Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-08 00:00:00.000 251 33829.53 293.61 17120.63 37916.07 2019-09-08 00:00:01.000 251 33829.52 293.58 17120.68 88888.00 2019-09-08 00:00:02.000 251 33829.50 293.55 17120.66 88888.00 2019-09-08 00:00:03.000 251 33829.50 293.55 17120.65 88888.00 2019-09-08 00:00:04.000 251 33829.46 293.55 17120.68 88888.00 2019-09-08 00:00:05.000 251 33829.51 293.54 17120.63 37916.02 2019-09-08 00:00:06.000 251 33829.53 293.54 17120.65 88888.00 2019-09-08 00:00:07.000 251 33829.51 293.55 17120.63 88888.00 2019-09-08 00:00:08.000 251 33829.50 293.53 17120.64 88888.00 2019-09-08 00:00:09.000 251 33829.50 293.55 17120.66 88888.00 2019-09-08 00:00:10.000 251 33829.52 293.55 17120.66 37916.02 2019-09-08 00:00:11.000 251 33829.50 293.56 17120.67 88888.00 2019-09-08 00:00:12.000 251 33829.48 293.57 17120.66 88888.00 2019-09-08 00:00:13.000 251 33829.46 293.57 17120.67 88888.00 2019-09-08 00:00:14.000 251 33829.47 293.55 17120.64 88888.00 2019-09-08 00:00:15.000 251 33829.44 293.57 17120.67 37915.94 2019-09-08 00:00:16.000 251 33829.45 293.56 17120.69 88888.00 2019-09-08 00:00:17.000 251 33829.46 293.54 17120.65 88888.00 2019-09-08 00:00:18.000 251 33829.44 293.55 17120.63 88888.00 2019-09-08 00:00:19.000 251 33829.41 293.63 17120.65 88888.00 2019-09-08 00:00:20.000 251 33829.37 293.64 17120.66 37915.92 2019-09-08 00:00:21.000 251 33829.36 293.64 17120.68 88888.00 2019-09-08 00:00:22.000 251 33829.36 293.69 17120.72 88888.00 2019-09-08 00:00:23.000 251 33829.39 293.67 17120.71 88888.00 2019-09-08 00:00:24.000 251 33829.41 293.65 17120.71 88888.00 2019-09-08 00:00:25.000 251 33829.42 293.63 17120.72 37915.87 2019-09-08 00:00:26.000 251 33829.40 293.69 17120.73 88888.00 2019-09-08 00:00:27.000 251 33829.36 293.73 17120.71 88888.00 2019-09-08 00:00:28.000 251 33829.36 293.74 17120.70 88888.00 2019-09-08 00:00:29.000 251 33829.36 293.74 17120.69 88888.00 2019-09-08 00:00:30.000 251 33829.36 293.71 17120.69 37915.84 2019-09-08 00:00:31.000 251 33829.37 293.68 17120.67 88888.00 2019-09-08 00:00:32.000 251 33829.41 293.67 17120.67 88888.00 2019-09-08 00:00:33.000 251 33829.41 293.72 17120.64 88888.00 2019-09-08 00:00:34.000 251 33829.37 293.73 17120.64 88888.00 2019-09-08 00:00:35.000 251 33829.35 293.71 17120.67 37915.92 2019-09-08 00:00:36.000 251 33829.31 293.71 17120.65 88888.00 2019-09-08 00:00:37.000 251 33829.32 293.75 17120.63 88888.00 2019-09-08 00:00:38.000 251 33829.33 293.73 17120.64 88888.00 2019-09-08 00:00:39.000 251 33829.37 293.75 17120.65 88888.00 2019-09-08 00:00:40.000 251 33829.37 293.78 17120.64 37915.93 2019-09-08 00:00:41.000 251 33829.38 293.77 17120.63 88888.00 2019-09-08 00:00:42.000 251 33829.39 293.76 17120.64 88888.00 2019-09-08 00:00:43.000 251 33829.37 293.77 17120.66 88888.00 2019-09-08 00:00:44.000 251 33829.35 293.79 17120.66 88888.00 2019-09-08 00:00:45.000 251 33829.39 293.80 17120.68 37915.84 2019-09-08 00:00:46.000 251 33829.37 293.78 17120.70 88888.00 2019-09-08 00:00:47.000 251 33829.41 293.77 17120.64 88888.00 2019-09-08 00:00:48.000 251 33829.39 293.75 17120.62 88888.00 2019-09-08 00:00:49.000 251 33829.40 293.77 17120.65 88888.00 2019-09-08 00:00:50.000 251 33829.42 293.78 17120.67 37915.85 2019-09-08 00:00:51.000 251 33829.42 293.82 17120.66 88888.00 2019-09-08 00:00:52.000 251 33829.45 293.85 17120.66 88888.00 2019-09-08 00:00:53.000 251 33829.43 293.84 17120.63 88888.00 2019-09-08 00:00:54.000 251 33829.42 293.82 17120.66 88888.00 2019-09-08 00:00:55.000 251 33829.44 293.84 17120.66 37915.86 2019-09-08 00:00:56.000 251 33829.47 293.80 17120.66 88888.00 2019-09-08 00:00:57.000 251 33829.44 293.81 17120.69 88888.00 2019-09-08 00:00:58.000 251 33829.38 293.84 17120.67 88888.00 2019-09-08 00:00:59.000 251 33829.38 293.81 17120.70 88888.00 2019-09-08 00:01:00.000 251 33829.39 293.83 17120.73 37915.84 2019-09-08 00:01:01.000 251 33829.40 293.87 17120.76 88888.00 2019-09-08 00:01:02.000 251 33829.39 293.87 17120.74 88888.00 2019-09-08 00:01:03.000 251 33829.39 293.88 17120.72 88888.00 2019-09-08 00:01:04.000 251 33829.37 293.89 17120.74 88888.00 2019-09-08 00:01:05.000 251 33829.39 293.89 17120.76 37915.88 2019-09-08 00:01:06.000 251 33829.36 293.89 17120.73 88888.00 2019-09-08 00:01:07.000 251 33829.34 293.86 17120.68 88888.00 2019-09-08 00:01:08.000 251 33829.35 293.82 17120.67 88888.00 2019-09-08 00:01:09.000 251 33829.36 293.79 17120.66 88888.00 2019-09-08 00:01:10.000 251 33829.36 293.80 17120.63 37915.89 2019-09-08 00:01:11.000 251 33829.40 293.82 17120.67 88888.00 2019-09-08 00:01:12.000 251 33829.37 293.86 17120.67 88888.00 2019-09-08 00:01:13.000 251 33829.38 293.86 17120.72 88888.00 2019-09-08 00:01:14.000 251 33829.39 293.86 17120.70 88888.00 2019-09-08 00:01:15.000 251 33829.42 293.89 17120.67 37915.91 2019-09-08 00:01:16.000 251 33829.43 293.92 17120.66 88888.00 2019-09-08 00:01:17.000 251 33829.47 293.86 17120.65 88888.00 2019-09-08 00:01:18.000 251 33829.40 293.85 17120.65 88888.00 2019-09-08 00:01:19.000 251 33829.38 293.90 17120.65 88888.00 2019-09-08 00:01:20.000 251 33829.39 293.92 17120.65 37915.77 2019-09-08 00:01:21.000 251 33829.35 293.92 17120.66 88888.00 2019-09-08 00:01:22.000 251 33829.36 293.89 17120.66 88888.00 2019-09-08 00:01:23.000 251 33829.33 293.91 17120.62 88888.00 2019-09-08 00:01:24.000 251 33829.34 293.90 17120.62 88888.00 2019-09-08 00:01:25.000 251 33829.31 293.91 17120.63 37915.86 2019-09-08 00:01:26.000 251 33829.32 293.96 17120.68 88888.00 2019-09-08 00:01:27.000 251 33829.28 293.93 17120.65 88888.00 2019-09-08 00:01:28.000 251 33829.25 293.93 17120.67 88888.00 2019-09-08 00:01:29.000 251 33829.25 293.97 17120.68 88888.00 2019-09-08 00:01:30.000 251 33829.30 293.99 17120.63 37915.89 2019-09-08 00:01:31.000 251 33829.28 294.01 17120.63 88888.00 2019-09-08 00:01:32.000 251 33829.26 294.00 17120.66 88888.00 2019-09-08 00:01:33.000 251 33829.30 293.97 17120.65 88888.00 2019-09-08 00:01:34.000 251 33829.27 293.95 17120.65 88888.00 2019-09-08 00:01:35.000 251 33829.26 293.97 17120.65 37915.87 2019-09-08 00:01:36.000 251 33829.26 294.00 17120.63 88888.00 2019-09-08 00:01:37.000 251 33829.27 293.95 17120.64 88888.00 2019-09-08 00:01:38.000 251 33829.23 293.95 17120.66 88888.00 2019-09-08 00:01:39.000 251 33829.22 293.99 17120.70 88888.00 2019-09-08 00:01:40.000 251 33829.24 293.98 17120.64 37915.86 2019-09-08 00:01:41.000 251 33829.22 293.99 17120.66 88888.00 2019-09-08 00:01:42.000 251 33829.25 293.98 17120.70 88888.00 2019-09-08 00:01:43.000 251 33829.32 294.03 17120.70 88888.00 2019-09-08 00:01:44.000 251 33829.29 294.02 17120.68 88888.00 2019-09-08 00:01:45.000 251 33829.30 294.03 17120.66 37915.82 2019-09-08 00:01:46.000 251 33829.30 294.00 17120.69 88888.00 2019-09-08 00:01:47.000 251 33829.34 293.98 17120.69 88888.00 2019-09-08 00:01:48.000 251 33829.38 293.99 17120.69 88888.00 2019-09-08 00:01:49.000 251 33829.34 294.02 17120.69 88888.00 2019-09-08 00:01:50.000 251 33829.34 294.04 17120.72 37915.75 2019-09-08 00:01:51.000 251 33829.32 294.08 17120.73 88888.00 2019-09-08 00:01:52.000 251 33829.32 294.04 17120.70 88888.00 2019-09-08 00:01:53.000 251 33829.33 294.05 17120.69 88888.00 2019-09-08 00:01:54.000 251 33829.33 294.08 17120.66 88888.00 2019-09-08 00:01:55.000 251 33829.34 294.10 17120.69 37915.84 2019-09-08 00:01:56.000 251 33829.34 294.09 17120.69 88888.00 2019-09-08 00:01:57.000 251 33829.35 294.05 17120.72 88888.00 2019-09-08 00:01:58.000 251 33829.33 294.03 17120.71 88888.00 2019-09-08 00:01:59.000 251 33829.30 294.10 17120.69 88888.00 2019-09-08 00:02:00.000 251 33829.30 294.11 17120.71 37915.87 2019-09-08 00:02:01.000 251 33829.32 294.12 17120.74 88888.00 2019-09-08 00:02:02.000 251 33829.30 294.09 17120.73 88888.00 2019-09-08 00:02:03.000 251 33829.36 294.12 17120.73 88888.00 2019-09-08 00:02:04.000 251 33829.35 294.11 17120.68 88888.00 2019-09-08 00:02:05.000 251 33829.36 294.08 17120.66 37915.88 2019-09-08 00:02:06.000 251 33829.36 294.07 17120.65 88888.00 2019-09-08 00:02:07.000 251 33829.36 294.15 17120.67 88888.00 2019-09-08 00:02:08.000 251 33829.37 294.13 17120.75 88888.00 2019-09-08 00:02:09.000 251 33829.41 294.13 17120.76 88888.00 2019-09-08 00:02:10.000 251 33829.39 294.11 17120.72 37915.97 2019-09-08 00:02:11.000 251 33829.38 294.15 17120.73 88888.00 2019-09-08 00:02:12.000 251 33829.39 294.18 17120.72 88888.00 2019-09-08 00:02:13.000 251 33829.38 294.13 17120.69 88888.00 2019-09-08 00:02:14.000 251 33829.41 294.13 17120.66 88888.00 2019-09-08 00:02:15.000 251 33829.42 294.14 17120.70 37915.91 2019-09-08 00:02:16.000 251 33829.42 294.12 17120.70 88888.00 2019-09-08 00:02:17.000 251 33829.44 294.15 17120.72 88888.00 2019-09-08 00:02:18.000 251 33829.43 294.19 17120.75 88888.00 2019-09-08 00:02:19.000 251 33829.43 294.20 17120.72 88888.00 2019-09-08 00:02:20.000 251 33829.38 294.19 17120.70 37915.84 2019-09-08 00:02:21.000 251 33829.40 294.20 17120.70 88888.00 2019-09-08 00:02:22.000 251 33829.36 294.21 17120.71 88888.00 2019-09-08 00:02:23.000 251 33829.36 294.20 17120.71 88888.00 2019-09-08 00:02:24.000 251 33829.35 294.20 17120.66 88888.00 2019-09-08 00:02:25.000 251 33829.38 294.21 17120.67 37915.87 2019-09-08 00:02:26.000 251 33829.40 294.27 17120.67 88888.00 2019-09-08 00:02:27.000 251 33829.45 294.29 17120.72 88888.00 2019-09-08 00:02:28.000 251 33829.48 294.23 17120.71 88888.00 2019-09-08 00:02:29.000 251 33829.47 294.25 17120.73 88888.00 2019-09-08 00:02:30.000 251 33829.49 294.27 17120.72 37915.85 2019-09-08 00:02:31.000 251 33829.51 294.28 17120.73 88888.00 2019-09-08 00:02:32.000 251 33829.47 294.29 17120.73 88888.00 2019-09-08 00:02:33.000 251 33829.48 294.29 17120.71 88888.00 2019-09-08 00:02:34.000 251 33829.44 294.29 17120.72 88888.00 2019-09-08 00:02:35.000 251 33829.40 294.25 17120.70 37915.87 2019-09-08 00:02:36.000 251 33829.40 294.30 17120.70 88888.00 2019-09-08 00:02:37.000 251 33829.41 294.28 17120.65 88888.00 2019-09-08 00:02:38.000 251 33829.40 294.27 17120.64 88888.00 2019-09-08 00:02:39.000 251 33829.41 294.29 17120.66 88888.00 2019-09-08 00:02:40.000 251 33829.35 294.32 17120.65 37915.90 2019-09-08 00:02:41.000 251 33829.32 294.35 17120.65 88888.00 2019-09-08 00:02:42.000 251 33829.35 294.38 17120.67 88888.00 2019-09-08 00:02:43.000 251 33829.32 294.35 17120.66 88888.00 2019-09-08 00:02:44.000 251 33829.36 294.35 17120.67 88888.00 2019-09-08 00:02:45.000 251 33829.36 294.34 17120.71 37915.79 2019-09-08 00:02:46.000 251 33829.38 294.37 17120.67 88888.00 2019-09-08 00:02:47.000 251 33829.40 294.37 17120.70 88888.00 2019-09-08 00:02:48.000 251 33829.37 294.36 17120.70 88888.00 2019-09-08 00:02:49.000 251 33829.36 294.36 17120.69 88888.00 2019-09-08 00:02:50.000 251 33829.33 294.37 17120.72 37915.78 2019-09-08 00:02:51.000 251 33829.28 294.40 17120.72 88888.00 2019-09-08 00:02:52.000 251 33829.27 294.39 17120.70 88888.00 2019-09-08 00:02:53.000 251 33829.25 294.40 17120.68 88888.00 2019-09-08 00:02:54.000 251 33829.21 294.43 17120.64 88888.00 2019-09-08 00:02:55.000 251 33829.18 294.41 17120.64 37915.75 2019-09-08 00:02:56.000 251 33829.15 294.39 17120.63 88888.00 2019-09-08 00:02:57.000 251 33829.19 294.40 17120.68 88888.00 2019-09-08 00:02:58.000 251 33829.18 294.36 17120.69 88888.00 2019-09-08 00:02:59.000 251 33829.23 294.41 17120.68 88888.00 2019-09-08 00:03:00.000 251 33829.18 294.46 17120.67 37915.68 2019-09-08 00:03:01.000 251 33829.17 294.46 17120.67 88888.00 2019-09-08 00:03:02.000 251 33829.15 294.44 17120.64 88888.00 2019-09-08 00:03:03.000 251 33829.16 294.43 17120.67 88888.00 2019-09-08 00:03:04.000 251 33829.20 294.47 17120.67 88888.00 2019-09-08 00:03:05.000 251 33829.18 294.46 17120.61 37915.81 2019-09-08 00:03:06.000 251 33829.14 294.52 17120.63 88888.00 2019-09-08 00:03:07.000 251 33829.17 294.51 17120.70 88888.00 2019-09-08 00:03:08.000 251 33829.17 294.49 17120.69 88888.00 2019-09-08 00:03:09.000 251 33829.17 294.52 17120.74 88888.00 2019-09-08 00:03:10.000 251 33829.17 294.55 17120.72 37915.72 2019-09-08 00:03:11.000 251 33829.13 294.53 17120.67 88888.00 2019-09-08 00:03:12.000 251 33829.16 294.53 17120.71 88888.00 2019-09-08 00:03:13.000 251 33829.19 294.57 17120.75 88888.00 2019-09-08 00:03:14.000 251 33829.17 294.53 17120.72 88888.00 2019-09-08 00:03:15.000 251 33829.16 294.53 17120.72 37915.70 2019-09-08 00:03:16.000 251 33829.16 294.59 17120.74 88888.00 2019-09-08 00:03:17.000 251 33829.14 294.55 17120.70 88888.00 2019-09-08 00:03:18.000 251 33829.12 294.48 17120.69 88888.00 2019-09-08 00:03:19.000 251 33829.14 294.53 17120.70 88888.00 2019-09-08 00:03:20.000 251 33829.14 294.53 17120.69 37915.77 2019-09-08 00:03:21.000 251 33829.15 294.53 17120.68 88888.00 2019-09-08 00:03:22.000 251 33829.11 294.58 17120.63 88888.00 2019-09-08 00:03:23.000 251 33829.13 294.55 17120.60 88888.00 2019-09-08 00:03:24.000 251 33829.14 294.54 17120.61 88888.00 2019-09-08 00:03:25.000 251 33829.12 294.53 17120.65 37915.68 2019-09-08 00:03:26.000 251 33829.13 294.57 17120.68 88888.00 2019-09-08 00:03:27.000 251 33829.14 294.55 17120.70 88888.00 2019-09-08 00:03:28.000 251 33829.15 294.56 17120.70 88888.00 2019-09-08 00:03:29.000 251 33829.11 294.55 17120.65 88888.00 2019-09-08 00:03:30.000 251 33829.11 294.53 17120.65 37915.71 2019-09-08 00:03:31.000 251 33829.16 294.52 17120.61 88888.00 2019-09-08 00:03:32.000 251 33829.20 294.55 17120.63 88888.00 2019-09-08 00:03:33.000 251 33829.19 294.57 17120.65 88888.00 2019-09-08 00:03:34.000 251 33829.16 294.58 17120.65 88888.00 2019-09-08 00:03:35.000 251 33829.13 294.55 17120.65 37915.65 2019-09-08 00:03:36.000 251 33829.13 294.59 17120.64 88888.00 2019-09-08 00:03:37.000 251 33829.13 294.61 17120.64 88888.00 2019-09-08 00:03:38.000 251 33829.10 294.60 17120.68 88888.00 2019-09-08 00:03:39.000 251 33829.07 294.62 17120.69 88888.00 2019-09-08 00:03:40.000 251 33829.07 294.64 17120.66 37915.66 2019-09-08 00:03:41.000 251 33829.09 294.65 17120.70 88888.00 2019-09-08 00:03:42.000 251 33829.09 294.62 17120.70 88888.00 2019-09-08 00:03:43.000 251 33829.07 294.62 17120.70 88888.00 2019-09-08 00:03:44.000 251 33829.08 294.65 17120.68 88888.00 2019-09-08 00:03:45.000 251 33829.09 294.64 17120.64 37915.59 2019-09-08 00:03:46.000 251 33829.08 294.64 17120.64 88888.00 2019-09-08 00:03:47.000 251 33829.06 294.68 17120.64 88888.00 2019-09-08 00:03:48.000 251 33829.06 294.72 17120.67 88888.00 2019-09-08 00:03:49.000 251 33829.08 294.69 17120.67 88888.00 2019-09-08 00:03:50.000 251 33829.10 294.68 17120.64 37915.59 2019-09-08 00:03:51.000 251 33829.06 294.71 17120.68 88888.00 2019-09-08 00:03:52.000 251 33829.07 294.72 17120.69 88888.00 2019-09-08 00:03:53.000 251 33829.08 294.71 17120.67 88888.00 2019-09-08 00:03:54.000 251 33829.09 294.72 17120.66 88888.00 2019-09-08 00:03:55.000 251 33829.10 294.69 17120.67 37915.61 2019-09-08 00:03:56.000 251 33829.08 294.71 17120.72 88888.00 2019-09-08 00:03:57.000 251 33829.09 294.74 17120.73 88888.00 2019-09-08 00:03:58.000 251 33829.10 294.72 17120.65 88888.00 2019-09-08 00:03:59.000 251 33829.10 294.71 17120.66 88888.00 2019-09-08 00:04:00.000 251 33829.06 294.69 17120.69 37915.57 2019-09-08 00:04:01.000 251 33829.01 294.70 17120.73 88888.00 2019-09-08 00:04:02.000 251 33829.00 294.66 17120.73 88888.00 2019-09-08 00:04:03.000 251 33829.03 294.68 17120.72 88888.00 2019-09-08 00:04:04.000 251 33829.02 294.67 17120.70 88888.00 2019-09-08 00:04:05.000 251 33829.07 294.72 17120.71 37915.59 2019-09-08 00:04:06.000 251 33829.03 294.71 17120.72 88888.00 2019-09-08 00:04:07.000 251 33829.04 294.70 17120.72 88888.00 2019-09-08 00:04:08.000 251 33829.05 294.65 17120.75 88888.00 2019-09-08 00:04:09.000 251 33829.06 294.67 17120.73 88888.00 2019-09-08 00:04:10.000 251 33829.02 294.66 17120.73 37915.59 2019-09-08 00:04:11.000 251 33829.04 294.66 17120.72 88888.00 2019-09-08 00:04:12.000 251 33829.06 294.64 17120.72 88888.00 2019-09-08 00:04:13.000 251 33829.06 294.65 17120.74 88888.00 2019-09-08 00:04:14.000 251 33829.05 294.68 17120.72 88888.00 2019-09-08 00:04:15.000 251 33829.07 294.72 17120.74 37915.63 2019-09-08 00:04:16.000 251 33829.06 294.71 17120.75 88888.00 2019-09-08 00:04:17.000 251 33829.08 294.73 17120.76 88888.00 2019-09-08 00:04:18.000 251 33829.07 294.74 17120.71 88888.00 2019-09-08 00:04:19.000 251 33829.09 294.76 17120.74 88888.00 2019-09-08 00:04:20.000 251 33829.08 294.77 17120.72 37915.59 2019-09-08 00:04:21.000 251 33829.07 294.75 17120.76 88888.00 2019-09-08 00:04:22.000 251 33829.11 294.76 17120.74 88888.00 2019-09-08 00:04:23.000 251 33829.10 294.76 17120.76 88888.00 2019-09-08 00:04:24.000 251 33829.09 294.75 17120.74 88888.00 2019-09-08 00:04:25.000 251 33829.08 294.79 17120.72 37915.54 2019-09-08 00:04:26.000 251 33829.07 294.81 17120.70 88888.00 2019-09-08 00:04:27.000 251 33829.09 294.79 17120.74 88888.00 2019-09-08 00:04:28.000 251 33829.09 294.78 17120.74 88888.00 2019-09-08 00:04:29.000 251 33829.09 294.81 17120.75 88888.00 2019-09-08 00:04:30.000 251 33829.07 294.82 17120.77 37915.57 2019-09-08 00:04:31.000 251 33829.04 294.82 17120.75 88888.00 2019-09-08 00:04:32.000 251 33829.04 294.82 17120.73 88888.00 2019-09-08 00:04:33.000 251 33829.03 294.84 17120.72 88888.00 2019-09-08 00:04:34.000 251 33829.01 294.82 17120.69 88888.00 2019-09-08 00:04:35.000 251 33829.03 294.81 17120.66 37915.62 2019-09-08 00:04:36.000 251 33829.07 294.85 17120.68 88888.00 2019-09-08 00:04:37.000 251 33829.06 294.87 17120.71 88888.00 2019-09-08 00:04:38.000 251 33829.05 294.84 17120.72 88888.00 2019-09-08 00:04:39.000 251 33829.05 294.84 17120.70 88888.00 2019-09-08 00:04:40.000 251 33829.06 294.84 17120.68 37915.58 2019-09-08 00:04:41.000 251 33829.06 294.81 17120.70 88888.00 2019-09-08 00:04:42.000 251 33829.09 294.81 17120.68 88888.00 2019-09-08 00:04:43.000 251 33829.12 294.81 17120.68 88888.00 2019-09-08 00:04:44.000 251 33829.08 294.79 17120.68 88888.00 2019-09-08 00:04:45.000 251 33829.03 294.79 17120.69 37915.57 2019-09-08 00:04:46.000 251 33829.05 294.82 17120.71 88888.00 2019-09-08 00:04:47.000 251 33829.03 294.80 17120.67 88888.00 2019-09-08 00:04:48.000 251 33829.02 294.79 17120.67 88888.00 2019-09-08 00:04:49.000 251 33829.02 294.82 17120.68 88888.00 2019-09-08 00:04:50.000 251 33829.01 294.79 17120.72 37915.61 2019-09-08 00:04:51.000 251 33829.03 294.78 17120.76 88888.00 2019-09-08 00:04:52.000 251 33829.01 294.81 17120.75 88888.00 2019-09-08 00:04:53.000 251 33828.99 294.77 17120.73 88888.00 2019-09-08 00:04:54.000 251 33828.98 294.79 17120.72 88888.00 2019-09-08 00:04:55.000 251 33828.96 294.79 17120.74 37915.52 2019-09-08 00:04:56.000 251 33828.91 294.79 17120.73 88888.00 2019-09-08 00:04:57.000 251 33828.89 294.80 17120.74 88888.00 2019-09-08 00:04:58.000 251 33828.93 294.83 17120.75 88888.00 2019-09-08 00:04:59.000 251 33828.98 294.81 17120.74 88888.00 2019-09-08 00:05:00.000 251 33829.02 294.81 17120.75 37915.50 2019-09-08 00:05:01.000 251 33828.96 294.84 17120.77 88888.00 2019-09-08 00:05:02.000 251 33828.89 294.87 17120.74 88888.00 2019-09-08 00:05:03.000 251 33828.89 294.90 17120.73 88888.00 2019-09-08 00:05:04.000 251 33828.89 294.86 17120.72 88888.00 2019-09-08 00:05:05.000 251 33828.89 294.86 17120.74 37915.48 2019-09-08 00:05:06.000 251 33828.92 294.85 17120.72 88888.00 2019-09-08 00:05:07.000 251 33828.92 294.88 17120.68 88888.00 2019-09-08 00:05:08.000 251 33828.91 294.87 17120.68 88888.00 2019-09-08 00:05:09.000 251 33828.88 294.89 17120.70 88888.00 2019-09-08 00:05:10.000 251 33828.89 294.88 17120.69 37915.50 2019-09-08 00:05:11.000 251 33828.87 294.87 17120.68 88888.00 2019-09-08 00:05:12.000 251 33828.92 294.87 17120.68 88888.00 2019-09-08 00:05:13.000 251 33828.90 294.87 17120.70 88888.00 2019-09-08 00:05:14.000 251 33828.82 294.87 17120.68 88888.00 2019-09-08 00:05:15.000 251 33828.81 294.83 17120.66 37915.41 2019-09-08 00:05:16.000 251 33828.80 294.79 17120.64 88888.00 2019-09-08 00:05:17.000 251 33828.85 294.78 17120.66 88888.00 2019-09-08 00:05:18.000 251 33828.84 294.79 17120.72 88888.00 2019-09-08 00:05:19.000 251 33828.82 294.82 17120.74 88888.00 2019-09-08 00:05:20.000 251 33828.82 294.84 17120.70 37915.40 2019-09-08 00:05:21.000 251 33828.81 294.84 17120.69 88888.00 2019-09-08 00:05:22.000 251 33828.81 294.86 17120.70 88888.00 2019-09-08 00:05:23.000 251 33828.83 294.89 17120.72 88888.00 2019-09-08 00:05:24.000 251 33828.83 294.90 17120.71 88888.00 2019-09-08 00:05:25.000 251 33828.83 294.92 17120.68 37915.48 2019-09-08 00:05:26.000 251 33828.83 294.93 17120.64 88888.00 2019-09-08 00:05:27.000 251 33828.80 294.90 17120.64 88888.00 2019-09-08 00:05:28.000 251 33828.78 294.90 17120.58 88888.00 2019-09-08 00:05:29.000 251 33828.79 294.93 17120.60 88888.00 2019-09-08 00:05:30.000 251 33828.79 294.96 17120.61 37915.42 2019-09-08 00:05:31.000 251 33828.82 294.95 17120.64 88888.00 2019-09-08 00:05:32.000 251 33828.81 294.93 17120.66 88888.00 2019-09-08 00:05:33.000 251 33828.83 294.94 17120.66 88888.00 2019-09-08 00:05:34.000 251 33828.82 294.94 17120.66 88888.00 2019-09-08 00:05:35.000 251 33828.81 294.93 17120.65 37915.47 2019-09-08 00:05:36.000 251 33828.83 294.95 17120.65 88888.00 2019-09-08 00:05:37.000 251 33828.80 294.94 17120.67 88888.00 2019-09-08 00:05:38.000 251 33828.76 294.92 17120.68 88888.00 2019-09-08 00:05:39.000 251 33828.81 294.90 17120.66 88888.00 2019-09-08 00:05:40.000 251 33828.82 294.91 17120.64 37915.51 2019-09-08 00:05:41.000 251 33828.81 294.93 17120.66 88888.00 2019-09-08 00:05:42.000 251 33828.84 294.94 17120.65 88888.00 2019-09-08 00:05:43.000 251 33828.80 294.92 17120.65 88888.00 2019-09-08 00:05:44.000 251 33828.82 294.91 17120.65 88888.00 2019-09-08 00:05:45.000 251 33828.85 294.92 17120.68 37915.54 2019-09-08 00:05:46.000 251 33828.88 294.92 17120.70 88888.00 2019-09-08 00:05:47.000 251 33828.92 294.94 17120.68 88888.00 2019-09-08 00:05:48.000 251 33828.87 294.98 17120.70 88888.00 2019-09-08 00:05:49.000 251 33828.87 294.95 17120.65 88888.00 2019-09-08 00:05:50.000 251 33828.85 294.95 17120.61 37915.48 2019-09-08 00:05:51.000 251 33828.86 294.98 17120.65 88888.00 2019-09-08 00:05:52.000 251 33828.91 294.94 17120.66 88888.00 2019-09-08 00:05:53.000 251 33828.90 294.94 17120.71 88888.00 2019-09-08 00:05:54.000 251 33828.86 294.95 17120.74 88888.00 2019-09-08 00:05:55.000 251 33828.83 295.00 17120.73 37915.47 2019-09-08 00:05:56.000 251 33828.86 295.00 17120.69 88888.00 2019-09-08 00:05:57.000 251 33828.84 294.97 17120.68 88888.00 2019-09-08 00:05:58.000 251 33828.85 294.96 17120.65 88888.00 2019-09-08 00:05:59.000 251 33828.90 294.95 17120.68 88888.00 2019-09-08 00:06:00.000 251 33828.91 294.95 17120.67 37915.46 2019-09-08 00:06:01.000 251 33828.90 294.97 17120.69 88888.00 2019-09-08 00:06:02.000 251 33828.87 294.98 17120.69 88888.00 2019-09-08 00:06:03.000 251 33828.88 295.00 17120.74 88888.00 2019-09-08 00:06:04.000 251 33828.85 294.96 17120.72 88888.00 2019-09-08 00:06:05.000 251 33828.91 294.96 17120.69 37915.47 2019-09-08 00:06:06.000 251 33828.90 294.96 17120.71 88888.00 2019-09-08 00:06:07.000 251 33828.90 294.99 17120.69 88888.00 2019-09-08 00:06:08.000 251 33828.88 295.01 17120.68 88888.00 2019-09-08 00:06:09.000 251 33828.85 294.99 17120.67 88888.00 2019-09-08 00:06:10.000 251 33828.81 294.98 17120.67 37915.45 2019-09-08 00:06:11.000 251 33828.79 294.99 17120.65 88888.00 2019-09-08 00:06:12.000 251 33828.78 294.97 17120.63 88888.00 2019-09-08 00:06:13.000 251 33828.73 294.95 17120.61 88888.00 2019-09-08 00:06:14.000 251 33828.74 294.94 17120.62 88888.00 2019-09-08 00:06:15.000 251 33828.81 294.97 17120.68 37915.43 2019-09-08 00:06:16.000 251 33828.82 294.95 17120.67 88888.00 2019-09-08 00:06:17.000 251 33828.83 294.97 17120.72 88888.00 2019-09-08 00:06:18.000 251 33828.81 294.97 17120.70 88888.00 2019-09-08 00:06:19.000 251 33828.80 294.96 17120.71 88888.00 2019-09-08 00:06:20.000 251 33828.82 294.95 17120.69 37915.50 2019-09-08 00:06:21.000 251 33828.81 294.95 17120.69 88888.00 2019-09-08 00:06:22.000 251 33828.78 294.94 17120.68 88888.00 2019-09-08 00:06:23.000 251 33828.74 294.94 17120.69 88888.00 2019-09-08 00:06:24.000 251 33828.76 294.93 17120.68 88888.00 2019-09-08 00:06:25.000 251 33828.77 294.96 17120.69 37915.40 2019-09-08 00:06:26.000 251 33828.78 294.95 17120.71 88888.00 2019-09-08 00:06:27.000 251 33828.75 294.95 17120.71 88888.00 2019-09-08 00:06:28.000 251 33828.77 294.92 17120.72 88888.00 2019-09-08 00:06:29.000 251 33828.72 294.89 17120.68 88888.00 2019-09-08 00:06:30.000 251 33828.70 294.92 17120.65 37915.33 2019-09-08 00:06:31.000 251 33828.77 294.93 17120.69 88888.00 2019-09-08 00:06:32.000 251 33828.71 294.91 17120.67 88888.00 2019-09-08 00:06:33.000 251 33828.64 294.90 17120.65 88888.00 2019-09-08 00:06:34.000 251 33828.64 294.93 17120.68 88888.00 2019-09-08 00:06:35.000 251 33828.68 294.96 17120.72 37915.46 2019-09-08 00:06:36.000 251 33828.67 294.94 17120.70 88888.00 2019-09-08 00:06:37.000 251 33828.66 294.93 17120.72 88888.00 2019-09-08 00:06:38.000 251 33828.68 294.93 17120.71 88888.00 2019-09-08 00:06:39.000 251 33828.71 294.94 17120.74 88888.00 2019-09-08 00:06:40.000 251 33828.68 294.93 17120.72 37915.37 2019-09-08 00:06:41.000 251 33828.64 294.94 17120.70 88888.00 2019-09-08 00:06:42.000 251 33828.65 294.89 17120.68 88888.00 2019-09-08 00:06:43.000 251 33828.64 294.87 17120.71 88888.00 2019-09-08 00:06:44.000 251 33828.62 294.85 17120.73 88888.00 2019-09-08 00:06:45.000 251 33828.59 294.87 17120.72 37915.33 2019-09-08 00:06:46.000 251 33828.61 294.87 17120.75 88888.00 2019-09-08 00:06:47.000 251 33828.62 294.85 17120.76 88888.00 2019-09-08 00:06:48.000 251 33828.60 294.86 17120.76 88888.00 2019-09-08 00:06:49.000 251 33828.60 294.88 17120.76 88888.00 2019-09-08 00:06:50.000 251 33828.63 294.86 17120.75 37915.27 2019-09-08 00:06:51.000 251 33828.59 294.88 17120.72 88888.00 2019-09-08 00:06:52.000 251 33828.56 294.89 17120.77 88888.00 2019-09-08 00:06:53.000 251 33828.57 294.88 17120.76 88888.00 2019-09-08 00:06:54.000 251 33828.57 294.90 17120.74 88888.00 2019-09-08 00:06:55.000 251 33828.54 294.89 17120.73 37915.26 2019-09-08 00:06:56.000 251 33828.53 294.86 17120.71 88888.00 2019-09-08 00:06:57.000 251 33828.52 294.86 17120.74 88888.00 2019-09-08 00:06:58.000 251 33828.49 294.85 17120.75 88888.00 2019-09-08 00:06:59.000 251 33828.48 294.89 17120.74 88888.00 2019-09-08 00:07:00.000 251 33828.52 294.90 17120.76 37915.14 2019-09-08 00:07:01.000 251 33828.56 294.92 17120.79 88888.00 2019-09-08 00:07:02.000 251 33828.53 294.93 17120.77 88888.00 2019-09-08 00:07:03.000 251 33828.49 294.94 17120.70 88888.00 2019-09-08 00:07:04.000 251 33828.49 294.91 17120.70 88888.00 2019-09-08 00:07:05.000 251 33828.49 294.95 17120.74 37915.27 2019-09-08 00:07:06.000 251 33828.48 294.95 17120.80 88888.00 2019-09-08 00:07:07.000 251 33828.49 294.94 17120.79 88888.00 2019-09-08 00:07:08.000 251 33828.52 294.94 17120.77 88888.00 2019-09-08 00:07:09.000 251 33828.51 294.96 17120.73 88888.00 2019-09-08 00:07:10.000 251 33828.52 294.98 17120.79 37915.09 2019-09-08 00:07:11.000 251 33828.51 294.95 17120.81 88888.00 2019-09-08 00:07:12.000 251 33828.46 294.92 17120.81 88888.00 2019-09-08 00:07:13.000 251 33828.47 294.90 17120.81 88888.00 2019-09-08 00:07:14.000 251 33828.45 294.91 17120.82 88888.00 2019-09-08 00:07:15.000 251 33828.46 294.90 17120.78 37915.19 2019-09-08 00:07:16.000 251 33828.47 294.88 17120.81 88888.00 2019-09-08 00:07:17.000 251 33828.42 294.90 17120.77 88888.00 2019-09-08 00:07:18.000 251 33828.43 294.93 17120.77 88888.00 2019-09-08 00:07:19.000 251 33828.43 294.94 17120.78 88888.00 2019-09-08 00:07:20.000 251 33828.40 294.94 17120.79 37915.18 2019-09-08 00:07:21.000 251 33828.35 294.94 17120.79 88888.00 2019-09-08 00:07:22.000 251 33828.36 294.91 17120.78 88888.00 2019-09-08 00:07:23.000 251 33828.40 294.91 17120.79 88888.00 2019-09-08 00:07:24.000 251 33828.38 294.90 17120.82 88888.00 2019-09-08 00:07:25.000 251 33828.38 294.91 17120.85 37915.09 2019-09-08 00:07:26.000 251 33828.39 294.92 17120.78 88888.00 2019-09-08 00:07:27.000 251 33828.34 294.96 17120.76 88888.00 2019-09-08 00:07:28.000 251 33828.37 294.95 17120.77 88888.00 2019-09-08 00:07:29.000 251 33828.41 294.91 17120.78 88888.00 2019-09-08 00:07:30.000 251 33828.42 294.92 17120.80 37915.08 2019-09-08 00:07:31.000 251 33828.39 294.92 17120.83 88888.00 2019-09-08 00:07:32.000 251 33828.38 294.92 17120.84 88888.00 2019-09-08 00:07:33.000 251 33828.40 294.88 17120.82 88888.00 2019-09-08 00:07:34.000 251 33828.41 294.87 17120.79 88888.00 2019-09-08 00:07:35.000 251 33828.41 294.86 17120.81 37915.08 2019-09-08 00:07:36.000 251 33828.36 294.85 17120.82 88888.00 2019-09-08 00:07:37.000 251 33828.37 294.84 17120.90 88888.00 2019-09-08 00:07:38.000 251 33828.37 294.84 17120.88 88888.00 2019-09-08 00:07:39.000 251 33828.35 294.83 17120.83 88888.00 2019-09-08 00:07:40.000 251 33828.31 294.83 17120.80 37915.04 2019-09-08 00:07:41.000 251 33828.34 294.84 17120.83 88888.00 2019-09-08 00:07:42.000 251 33828.34 294.83 17120.83 88888.00 2019-09-08 00:07:43.000 251 33828.33 294.85 17120.84 88888.00 2019-09-08 00:07:44.000 251 33828.31 294.80 17120.83 88888.00 2019-09-08 00:07:45.000 251 33828.33 294.76 17120.81 37915.05 2019-09-08 00:07:46.000 251 33828.28 294.79 17120.78 88888.00 2019-09-08 00:07:47.000 251 33828.29 294.82 17120.77 88888.00 2019-09-08 00:07:48.000 251 33828.31 294.85 17120.82 88888.00 2019-09-08 00:07:49.000 251 33828.30 294.85 17120.81 88888.00 2019-09-08 00:07:50.000 251 33828.31 294.86 17120.79 37915.02 2019-09-08 00:07:51.000 251 33828.36 294.84 17120.78 88888.00 2019-09-08 00:07:52.000 251 33828.31 294.80 17120.78 88888.00 2019-09-08 00:07:53.000 251 33828.30 294.81 17120.77 88888.00 2019-09-08 00:07:54.000 251 33828.34 294.81 17120.78 88888.00 2019-09-08 00:07:55.000 251 33828.34 294.82 17120.79 37915.02 2019-09-08 00:07:56.000 251 33828.37 294.84 17120.77 88888.00 2019-09-08 00:07:57.000 251 33828.38 294.85 17120.79 88888.00 2019-09-08 00:07:58.000 251 33828.36 294.84 17120.80 88888.00 2019-09-08 00:07:59.000 251 33828.33 294.85 17120.82 88888.00 2019-09-08 00:08:00.000 251 33828.36 294.85 17120.79 37914.98 2019-09-08 00:08:01.000 251 33828.40 294.82 17120.79 88888.00 2019-09-08 00:08:02.000 251 33828.40 294.78 17120.78 88888.00 2019-09-08 00:08:03.000 251 33828.38 294.79 17120.78 88888.00 2019-09-08 00:08:04.000 251 33828.38 294.79 17120.78 88888.00 2019-09-08 00:08:05.000 251 33828.38 294.78 17120.81 37914.99 2019-09-08 00:08:06.000 251 33828.38 294.84 17120.77 88888.00 2019-09-08 00:08:07.000 251 33828.37 294.84 17120.76 88888.00 2019-09-08 00:08:08.000 251 33828.35 294.83 17120.76 88888.00 2019-09-08 00:08:09.000 251 33828.37 294.83 17120.74 88888.00 2019-09-08 00:08:10.000 251 33828.42 294.84 17120.75 37915.05 2019-09-08 00:08:11.000 251 33828.40 294.84 17120.75 88888.00 2019-09-08 00:08:12.000 251 33828.35 294.83 17120.80 88888.00 2019-09-08 00:08:13.000 251 33828.35 294.84 17120.78 88888.00 2019-09-08 00:08:14.000 251 33828.31 294.79 17120.77 88888.00 2019-09-08 00:08:15.000 251 33828.30 294.77 17120.79 37915.03 2019-09-08 00:08:16.000 251 33828.29 294.78 17120.80 88888.00 2019-09-08 00:08:17.000 251 33828.33 294.77 17120.82 88888.00 2019-09-08 00:08:18.000 251 33828.34 294.80 17120.78 88888.00 2019-09-08 00:08:19.000 251 33828.34 294.74 17120.80 88888.00 2019-09-08 00:08:20.000 251 33828.35 294.74 17120.79 37915.08 2019-09-08 00:08:21.000 251 33828.38 294.74 17120.79 88888.00 2019-09-08 00:08:22.000 251 33828.36 294.75 17120.81 88888.00 2019-09-08 00:08:23.000 251 33828.32 294.74 17120.81 88888.00 2019-09-08 00:08:24.000 251 33828.32 294.74 17120.86 88888.00 2019-09-08 00:08:25.000 251 33828.32 294.75 17120.89 37914.98 2019-09-08 00:08:26.000 251 33828.34 294.73 17120.85 88888.00 2019-09-08 00:08:27.000 251 33828.33 294.73 17120.84 88888.00 2019-09-08 00:08:28.000 251 33828.33 294.73 17120.85 88888.00 2019-09-08 00:08:29.000 251 33828.29 294.71 17120.85 88888.00 2019-09-08 00:08:30.000 251 33828.28 294.71 17120.85 37914.97 2019-09-08 00:08:31.000 251 33828.29 294.73 17120.86 88888.00 2019-09-08 00:08:32.000 251 33828.30 294.72 17120.85 88888.00 2019-09-08 00:08:33.000 251 33828.28 294.72 17120.87 88888.00 2019-09-08 00:08:34.000 251 33828.26 294.72 17120.82 88888.00 2019-09-08 00:08:35.000 251 33828.23 294.76 17120.82 37914.97 2019-09-08 00:08:36.000 251 33828.19 294.73 17120.86 88888.00 2019-09-08 00:08:37.000 251 33828.22 294.72 17120.82 88888.00 2019-09-08 00:08:38.000 251 33828.25 294.71 17120.81 88888.00 2019-09-08 00:08:39.000 251 33828.28 294.65 17120.80 88888.00 2019-09-08 00:08:40.000 251 33828.28 294.67 17120.80 37914.87 2019-09-08 00:08:41.000 251 33828.28 294.73 17120.79 88888.00 2019-09-08 00:08:42.000 251 33828.28 294.72 17120.81 88888.00 2019-09-08 00:08:43.000 251 33828.27 294.72 17120.85 88888.00 2019-09-08 00:08:44.000 251 33828.29 294.74 17120.83 88888.00 2019-09-08 00:08:45.000 251 33828.28 294.76 17120.86 37914.96 2019-09-08 00:08:46.000 251 33828.28 294.74 17120.88 88888.00 2019-09-08 00:08:47.000 251 33828.31 294.71 17120.85 88888.00 2019-09-08 00:08:48.000 251 33828.28 294.68 17120.83 88888.00 2019-09-08 00:08:49.000 251 33828.28 294.70 17120.79 88888.00 2019-09-08 00:08:50.000 251 33828.27 294.68 17120.81 37914.89 2019-09-08 00:08:51.000 251 33828.25 294.70 17120.80 88888.00 2019-09-08 00:08:52.000 251 33828.28 294.72 17120.82 88888.00 2019-09-08 00:08:53.000 251 33828.29 294.68 17120.85 88888.00 2019-09-08 00:08:54.000 251 33828.22 294.65 17120.79 88888.00 2019-09-08 00:08:55.000 251 33828.20 294.69 17120.79 37914.92 2019-09-08 00:08:56.000 251 33828.20 294.67 17120.79 88888.00 2019-09-08 00:08:57.000 251 33828.26 294.64 17120.81 88888.00 2019-09-08 00:08:58.000 251 33828.25 294.63 17120.83 88888.00 2019-09-08 00:08:59.000 251 33828.21 294.64 17120.84 88888.00 2019-09-08 00:09:00.000 251 33828.19 294.66 17120.82 37914.93 2019-09-08 00:09:01.000 251 33828.20 294.69 17120.80 88888.00 2019-09-08 00:09:02.000 251 33828.22 294.67 17120.81 88888.00 2019-09-08 00:09:03.000 251 33828.21 294.68 17120.87 88888.00 2019-09-08 00:09:04.000 251 33828.22 294.64 17120.86 88888.00 2019-09-08 00:09:05.000 251 33828.19 294.64 17120.88 37914.89 2019-09-08 00:09:06.000 251 33828.19 294.66 17120.88 88888.00 2019-09-08 00:09:07.000 251 33828.21 294.67 17120.87 88888.00 2019-09-08 00:09:08.000 251 33828.18 294.60 17120.84 88888.00 2019-09-08 00:09:09.000 251 33828.21 294.62 17120.89 88888.00 2019-09-08 00:09:10.000 251 33828.21 294.62 17120.87 37914.85 2019-09-08 00:09:11.000 251 33828.18 294.63 17120.87 88888.00 2019-09-08 00:09:12.000 251 33828.16 294.62 17120.88 88888.00 2019-09-08 00:09:13.000 251 33828.17 294.66 17120.85 88888.00 2019-09-08 00:09:14.000 251 33828.17 294.63 17120.83 88888.00 2019-09-08 00:09:15.000 251 33828.12 294.63 17120.81 37914.86 2019-09-08 00:09:16.000 251 33828.08 294.64 17120.81 88888.00 2019-09-08 00:09:17.000 251 33828.08 294.65 17120.86 88888.00 2019-09-08 00:09:18.000 251 33828.07 294.63 17120.87 88888.00 2019-09-08 00:09:19.000 251 33828.06 294.64 17120.88 88888.00 2019-09-08 00:09:20.000 251 33828.08 294.62 17120.87 37914.78 2019-09-08 00:09:21.000 251 33828.08 294.62 17120.88 88888.00 2019-09-08 00:09:22.000 251 33828.06 294.64 17120.90 88888.00 2019-09-08 00:09:23.000 251 33828.02 294.63 17120.89 88888.00 2019-09-08 00:09:24.000 251 33828.05 294.63 17120.90 88888.00 2019-09-08 00:09:25.000 251 33828.05 294.64 17120.93 37914.70 2019-09-08 00:09:26.000 251 33828.01 294.66 17120.92 88888.00 2019-09-08 00:09:27.000 251 33828.02 294.69 17120.91 88888.00 2019-09-08 00:09:28.000 251 33828.02 294.68 17120.88 88888.00 2019-09-08 00:09:29.000 251 33828.00 294.66 17120.87 88888.00 2019-09-08 00:09:30.000 251 33827.98 294.65 17120.82 37914.69 2019-09-08 00:09:31.000 251 33828.00 294.63 17120.81 88888.00 2019-09-08 00:09:32.000 251 33828.03 294.63 17120.85 88888.00 2019-09-08 00:09:33.000 251 33827.99 294.64 17120.86 88888.00 2019-09-08 00:09:34.000 251 33827.94 294.65 17120.87 88888.00 2019-09-08 00:09:35.000 251 33827.95 294.62 17120.90 37914.63 2019-09-08 00:09:36.000 251 33827.94 294.62 17120.89 88888.00 2019-09-08 00:09:37.000 251 33827.94 294.62 17120.87 88888.00 2019-09-08 00:09:38.000 251 33827.92 294.63 17120.90 88888.00 2019-09-08 00:09:39.000 251 33827.91 294.61 17120.88 88888.00 2019-09-08 00:09:40.000 251 33827.91 294.63 17120.90 37914.67 2019-09-08 00:09:41.000 251 33827.91 294.65 17120.90 88888.00 2019-09-08 00:09:42.000 251 33827.95 294.65 17120.88 88888.00 2019-09-08 00:09:43.000 251 33827.93 294.64 17120.90 88888.00 2019-09-08 00:09:44.000 251 33827.90 294.63 17120.93 88888.00 2019-09-08 00:09:45.000 251 33827.91 294.63 17120.91 37914.67 2019-09-08 00:09:46.000 251 33827.93 294.60 17120.88 88888.00 2019-09-08 00:09:47.000 251 33827.90 294.59 17120.86 88888.00 2019-09-08 00:09:48.000 251 33827.87 294.58 17120.90 88888.00 2019-09-08 00:09:49.000 251 33827.87 294.56 17120.90 88888.00 2019-09-08 00:09:50.000 251 33827.88 294.59 17120.85 37914.65 2019-09-08 00:09:51.000 251 33827.93 294.60 17120.88 88888.00 2019-09-08 00:09:52.000 251 33827.91 294.57 17120.89 88888.00 2019-09-08 00:09:53.000 251 33827.91 294.57 17120.91 88888.00 2019-09-08 00:09:54.000 251 33827.89 294.58 17120.92 88888.00 2019-09-08 00:09:55.000 251 33827.90 294.59 17120.90 37914.69 2019-09-08 00:09:56.000 251 33827.91 294.62 17120.90 88888.00 2019-09-08 00:09:57.000 251 33827.94 294.63 17120.89 88888.00 2019-09-08 00:09:58.000 251 33827.94 294.58 17120.86 88888.00 2019-09-08 00:09:59.000 251 33827.94 294.56 17120.87 88888.00 2019-09-08 00:10:00.000 251 33827.91 294.52 17120.86 37914.66 2019-09-08 00:10:01.000 251 33827.92 294.56 17120.90 88888.00 2019-09-08 00:10:02.000 251 33827.91 294.56 17120.89 88888.00 2019-09-08 00:10:03.000 251 33827.92 294.57 17120.91 88888.00 2019-09-08 00:10:04.000 251 33827.93 294.58 17120.90 88888.00 2019-09-08 00:10:05.000 251 33827.94 294.57 17120.94 37914.66 2019-09-08 00:10:06.000 251 33827.92 294.57 17120.93 88888.00 2019-09-08 00:10:07.000 251 33827.91 294.60 17120.94 88888.00 2019-09-08 00:10:08.000 251 33827.93 294.57 17120.97 88888.00 2019-09-08 00:10:09.000 251 33827.96 294.60 17120.95 88888.00 2019-09-08 00:10:10.000 251 33827.98 294.59 17120.94 37914.67 2019-09-08 00:10:11.000 251 33827.97 294.59 17120.97 88888.00 2019-09-08 00:10:12.000 251 33827.96 294.57 17120.92 88888.00 2019-09-08 00:10:13.000 251 33827.93 294.56 17120.91 88888.00 2019-09-08 00:10:14.000 251 33827.89 294.55 17120.93 88888.00 2019-09-08 00:10:15.000 251 33827.87 294.55 17120.91 37914.57 2019-09-08 00:10:16.000 251 33827.86 294.58 17120.97 88888.00 2019-09-08 00:10:17.000 251 33827.85 294.55 17120.95 88888.00 2019-09-08 00:10:18.000 251 33827.85 294.56 17120.95 88888.00 2019-09-08 00:10:19.000 251 33827.84 294.54 17120.96 88888.00 2019-09-08 00:10:20.000 251 33827.83 294.56 17120.92 37914.59 2019-09-08 00:10:21.000 251 33827.81 294.55 17120.87 88888.00 2019-09-08 00:10:22.000 251 33827.79 294.57 17120.85 88888.00 2019-09-08 00:10:23.000 251 33827.80 294.57 17120.86 88888.00 2019-09-08 00:10:24.000 251 33827.78 294.62 17120.86 88888.00 2019-09-08 00:10:25.000 251 33827.78 294.64 17120.82 37914.61 2019-09-08 00:10:26.000 251 33827.79 294.65 17120.82 88888.00 2019-09-08 00:10:27.000 251 33827.80 294.65 17120.85 88888.00 2019-09-08 00:10:28.000 251 33827.75 294.64 17120.84 88888.00 2019-09-08 00:10:29.000 251 33827.75 294.63 17120.88 88888.00 2019-09-08 00:10:30.000 251 33827.74 294.61 17120.86 37914.62 2019-09-08 00:10:31.000 251 33827.76 294.62 17120.86 88888.00 2019-09-08 00:10:32.000 251 33827.72 294.61 17120.87 88888.00 2019-09-08 00:10:33.000 251 33827.68 294.58 17120.86 88888.00 2019-09-08 00:10:34.000 251 33827.67 294.59 17120.86 88888.00 2019-09-08 00:10:35.000 251 33827.70 294.59 17120.87 37914.58 2019-09-08 00:10:36.000 251 33827.73 294.62 17120.88 88888.00 2019-09-08 00:10:37.000 251 33827.74 294.59 17120.86 88888.00 2019-09-08 00:10:38.000 251 33827.71 294.57 17120.87 88888.00 2019-09-08 00:10:39.000 251 33827.67 294.54 17120.88 88888.00 2019-09-08 00:10:40.000 251 33827.68 294.52 17120.90 37914.54 2019-09-08 00:10:41.000 251 33827.72 294.55 17120.91 88888.00 2019-09-08 00:10:42.000 251 33827.72 294.58 17120.87 88888.00 2019-09-08 00:10:43.000 251 33827.70 294.60 17120.89 88888.00 2019-09-08 00:10:44.000 251 33827.66 294.62 17120.93 88888.00 2019-09-08 00:10:45.000 251 33827.68 294.69 17120.90 37914.50 2019-09-08 00:10:46.000 251 33827.68 294.68 17120.92 88888.00 2019-09-08 00:10:47.000 251 33827.63 294.71 17120.91 88888.00 2019-09-08 00:10:48.000 251 33827.61 294.70 17120.88 88888.00 2019-09-08 00:10:49.000 251 33827.63 294.67 17120.88 88888.00 2019-09-08 00:10:50.000 251 33827.63 294.70 17120.88 37914.46 2019-09-08 00:10:51.000 251 33827.64 294.69 17120.89 88888.00 2019-09-08 00:10:52.000 251 33827.63 294.66 17120.89 88888.00 2019-09-08 00:10:53.000 251 33827.66 294.68 17120.88 88888.00 2019-09-08 00:10:54.000 251 33827.65 294.71 17120.88 88888.00 2019-09-08 00:10:55.000 251 33827.62 294.71 17120.91 37914.46 2019-09-08 00:10:56.000 251 33827.61 294.72 17120.96 88888.00 2019-09-08 00:10:57.000 251 33827.60 294.74 17120.97 88888.00 2019-09-08 00:10:58.000 251 33827.59 294.72 17120.93 88888.00 2019-09-08 00:10:59.000 251 33827.61 294.75 17120.93 88888.00 2019-09-08 00:11:00.000 251 33827.60 294.73 17120.93 37914.38 2019-09-08 00:11:01.000 251 33827.58 294.69 17120.92 88888.00 2019-09-08 00:11:02.000 251 33827.57 294.71 17120.92 88888.00 2019-09-08 00:11:03.000 251 33827.57 294.73 17120.89 88888.00 2019-09-08 00:11:04.000 251 33827.56 294.77 17120.88 88888.00 2019-09-08 00:11:05.000 251 33827.57 294.78 17120.90 37914.30 2019-09-08 00:11:06.000 251 33827.55 294.74 17120.94 88888.00 2019-09-08 00:11:07.000 251 33827.54 294.78 17120.95 88888.00 2019-09-08 00:11:08.000 251 33827.56 294.78 17120.90 88888.00 2019-09-08 00:11:09.000 251 33827.51 294.78 17120.89 88888.00 2019-09-08 00:11:10.000 251 33827.48 294.77 17120.88 37914.30 2019-09-08 00:11:11.000 251 33827.49 294.81 17120.91 88888.00 2019-09-08 00:11:12.000 251 33827.47 294.85 17120.93 88888.00 2019-09-08 00:11:13.000 251 33827.47 294.84 17120.96 88888.00 2019-09-08 00:11:14.000 251 33827.44 294.82 17120.94 88888.00 2019-09-08 00:11:15.000 251 33827.45 294.81 17120.92 37914.31 2019-09-08 00:11:16.000 251 33827.46 294.81 17120.92 88888.00 2019-09-08 00:11:17.000 251 33827.45 294.78 17120.95 88888.00 2019-09-08 00:11:18.000 251 33827.46 294.78 17120.93 88888.00 2019-09-08 00:11:19.000 251 33827.45 294.77 17120.92 88888.00 2019-09-08 00:11:20.000 251 33827.45 294.81 17120.89 37914.32 2019-09-08 00:11:21.000 251 33827.47 294.81 17120.89 88888.00 2019-09-08 00:11:22.000 251 33827.48 294.77 17120.89 88888.00 2019-09-08 00:11:23.000 251 33827.49 294.78 17120.90 88888.00 2019-09-08 00:11:24.000 251 33827.49 294.78 17120.90 88888.00 2019-09-08 00:11:25.000 251 33827.49 294.78 17120.93 37914.31 2019-09-08 00:11:26.000 251 33827.49 294.79 17120.98 88888.00 2019-09-08 00:11:27.000 251 33827.50 294.77 17120.92 88888.00 2019-09-08 00:11:28.000 251 33827.49 294.70 17120.91 88888.00 2019-09-08 00:11:29.000 251 33827.47 294.74 17120.90 88888.00 2019-09-08 00:11:30.000 251 33827.48 294.75 17120.91 37914.30 2019-09-08 00:11:31.000 251 33827.49 294.76 17120.94 88888.00 2019-09-08 00:11:32.000 251 33827.49 294.76 17120.94 88888.00 2019-09-08 00:11:33.000 251 33827.50 294.85 17120.92 88888.00 2019-09-08 00:11:34.000 251 33827.51 294.85 17120.90 88888.00 2019-09-08 00:11:35.000 251 33827.48 294.83 17120.91 37914.30 2019-09-08 00:11:36.000 251 33827.51 294.83 17120.90 88888.00 2019-09-08 00:11:37.000 251 33827.47 294.79 17120.87 88888.00 2019-09-08 00:11:38.000 251 33827.47 294.78 17120.89 88888.00 2019-09-08 00:11:39.000 251 33827.50 294.80 17120.91 88888.00 2019-09-08 00:11:40.000 251 33827.50 294.81 17120.90 37914.36 2019-09-08 00:11:41.000 251 33827.50 294.78 17120.92 88888.00 2019-09-08 00:11:42.000 251 33827.55 294.86 17120.95 88888.00 2019-09-08 00:11:43.000 251 33827.51 294.86 17120.92 88888.00 2019-09-08 00:11:44.000 251 33827.49 294.82 17120.92 88888.00 2019-09-08 00:11:45.000 251 33827.50 294.83 17120.97 37914.36 2019-09-08 00:11:46.000 251 33827.50 294.82 17120.94 88888.00 2019-09-08 00:11:47.000 251 33827.49 294.80 17120.91 88888.00 2019-09-08 00:11:48.000 251 33827.49 294.79 17120.91 88888.00 2019-09-08 00:11:49.000 251 33827.53 294.74 17120.90 88888.00 2019-09-08 00:11:50.000 251 33827.50 294.72 17120.91 37914.39 2019-09-08 00:11:51.000 251 33827.46 294.78 17120.90 88888.00 2019-09-08 00:11:52.000 251 33827.51 294.85 17120.89 88888.00 2019-09-08 00:11:53.000 251 33827.51 294.86 17120.87 88888.00 2019-09-08 00:11:54.000 251 33827.50 294.81 17120.86 88888.00 2019-09-08 00:11:55.000 251 33827.50 294.86 17120.91 37914.41 2019-09-08 00:11:56.000 251 33827.47 294.83 17120.93 88888.00 2019-09-08 00:11:57.000 251 33827.50 294.81 17120.92 88888.00 2019-09-08 00:11:58.000 251 33827.52 294.82 17120.89 88888.00 2019-09-08 00:11:59.000 251 33827.53 294.80 17120.90 88888.00 2019-09-08 00:12:00.000 251 33827.56 294.82 17120.92 37914.23 2019-09-08 00:12:01.000 251 33827.53 294.84 17120.92 88888.00 2019-09-08 00:12:02.000 251 33827.47 294.83 17120.92 88888.00 2019-09-08 00:12:03.000 251 33827.50 294.81 17120.92 88888.00 2019-09-08 00:12:04.000 251 33827.51 294.84 17120.92 88888.00 2019-09-08 00:12:05.000 251 33827.53 294.88 17120.92 37914.30 2019-09-08 00:12:06.000 251 33827.54 294.83 17120.92 88888.00 2019-09-08 00:12:07.000 251 33827.57 294.80 17120.91 88888.00 2019-09-08 00:12:08.000 251 33827.58 294.84 17120.88 88888.00 2019-09-08 00:12:09.000 251 33827.55 294.84 17120.85 88888.00 2019-09-08 00:12:10.000 251 33827.51 294.79 17120.91 37914.21 2019-09-08 00:12:11.000 251 33827.55 294.78 17120.91 88888.00 2019-09-08 00:12:12.000 251 33827.54 294.79 17120.87 88888.00 2019-09-08 00:12:13.000 251 33827.50 294.79 17120.86 88888.00 2019-09-08 00:12:14.000 251 33827.50 294.79 17120.90 88888.00 2019-09-08 00:12:15.000 251 33827.50 294.79 17120.88 37914.25 2019-09-08 00:12:16.000 251 33827.51 294.81 17120.84 88888.00 2019-09-08 00:12:17.000 251 33827.48 294.79 17120.86 88888.00 2019-09-08 00:12:18.000 251 33827.42 294.80 17120.83 88888.00 2019-09-08 00:12:19.000 251 33827.38 294.82 17120.80 88888.00 2019-09-08 00:12:20.000 251 33827.40 294.85 17120.81 37914.29 2019-09-08 00:12:21.000 251 33827.39 294.88 17120.83 88888.00 2019-09-08 00:12:22.000 251 33827.38 294.89 17120.87 88888.00 2019-09-08 00:12:23.000 251 33827.36 294.86 17120.86 88888.00 2019-09-08 00:12:24.000 251 33827.34 294.85 17120.84 88888.00 2019-09-08 00:12:25.000 251 33827.40 294.87 17120.86 37914.18 2019-09-08 00:12:26.000 251 33827.41 294.88 17120.85 88888.00 2019-09-08 00:12:27.000 251 33827.41 294.90 17120.88 88888.00 2019-09-08 00:12:28.000 251 33827.37 294.90 17120.87 88888.00 2019-09-08 00:12:29.000 251 33827.38 294.88 17120.85 88888.00 2019-09-08 00:12:30.000 251 33827.38 294.88 17120.90 37914.16 2019-09-08 00:12:31.000 251 33827.39 294.89 17120.88 88888.00 2019-09-08 00:12:32.000 251 33827.36 294.90 17120.88 88888.00 2019-09-08 00:12:33.000 251 33827.39 294.94 17120.88 88888.00 2019-09-08 00:12:34.000 251 33827.41 294.99 17120.89 88888.00 2019-09-08 00:12:35.000 251 33827.39 294.94 17120.91 37914.15 2019-09-08 00:12:36.000 251 33827.38 294.95 17120.87 88888.00 2019-09-08 00:12:37.000 251 33827.38 294.96 17120.87 88888.00 2019-09-08 00:12:38.000 251 33827.39 294.95 17120.90 88888.00 2019-09-08 00:12:39.000 251 33827.38 294.98 17120.89 88888.00 2019-09-08 00:12:40.000 251 33827.37 294.94 17120.87 37914.18 2019-09-08 00:12:41.000 251 33827.41 294.96 17120.88 88888.00 2019-09-08 00:12:42.000 251 33827.40 294.95 17120.91 88888.00 2019-09-08 00:12:43.000 251 33827.33 294.95 17120.92 88888.00 2019-09-08 00:12:44.000 251 33827.34 294.95 17120.89 88888.00 2019-09-08 00:12:45.000 251 33827.37 294.95 17120.86 37914.16 2019-09-08 00:12:46.000 251 33827.38 294.95 17120.81 88888.00 2019-09-08 00:12:47.000 251 33827.37 294.98 17120.84 88888.00 2019-09-08 00:12:48.000 251 33827.37 294.97 17120.83 88888.00 2019-09-08 00:12:49.000 251 33827.38 294.98 17120.87 88888.00 2019-09-08 00:12:50.000 251 33827.36 294.96 17120.90 37914.06 2019-09-08 00:12:51.000 251 33827.40 294.98 17120.93 88888.00 2019-09-08 00:12:52.000 251 33827.42 294.99 17120.93 88888.00 2019-09-08 00:12:53.000 251 33827.41 295.01 17120.95 88888.00 2019-09-08 00:12:54.000 251 33827.36 295.02 17120.94 88888.00 2019-09-08 00:12:55.000 251 33827.34 295.01 17120.96 37914.10 2019-09-08 00:12:56.000 251 33827.34 295.00 17120.92 88888.00 2019-09-08 00:12:57.000 251 33827.36 295.06 17120.90 88888.00 2019-09-08 00:12:58.000 251 33827.31 295.07 17120.91 88888.00 2019-09-08 00:12:59.000 251 33827.27 295.04 17120.91 88888.00 2019-09-08 00:13:00.000 251 33827.28 295.04 17120.88 37914.12 2019-09-08 00:13:01.000 251 33827.26 295.02 17120.84 88888.00 2019-09-08 00:13:02.000 251 33827.23 295.03 17120.86 88888.00 2019-09-08 00:13:03.000 251 33827.26 295.05 17120.84 88888.00 2019-09-08 00:13:04.000 251 33827.23 295.08 17120.84 88888.00 2019-09-08 00:13:05.000 251 33827.23 295.05 17120.83 37914.15 2019-09-08 00:13:06.000 251 33827.27 295.04 17120.85 88888.00 2019-09-08 00:13:07.000 251 33827.26 295.06 17120.85 88888.00 2019-09-08 00:13:08.000 251 33827.21 295.04 17120.85 88888.00 2019-09-08 00:13:09.000 251 33827.22 295.03 17120.92 88888.00 2019-09-08 00:13:10.000 251 33827.24 295.06 17120.94 37914.18 2019-09-08 00:13:11.000 251 33827.19 295.05 17120.93 88888.00 2019-09-08 00:13:12.000 251 33827.17 295.01 17120.93 88888.00 2019-09-08 00:13:13.000 251 33827.19 295.03 17120.90 88888.00 2019-09-08 00:13:14.000 251 33827.21 295.07 17120.86 88888.00 2019-09-08 00:13:15.000 251 33827.20 295.06 17120.89 37914.10 2019-09-08 00:13:16.000 251 33827.16 295.06 17120.90 88888.00 2019-09-08 00:13:17.000 251 33827.14 295.11 17120.93 88888.00 2019-09-08 00:13:18.000 251 33827.13 295.09 17120.92 88888.00 2019-09-08 00:13:19.000 251 33827.11 295.08 17120.90 88888.00 2019-09-08 00:13:20.000 251 33827.11 295.08 17120.89 37914.08 2019-09-08 00:13:21.000 251 33827.13 295.11 17120.90 88888.00 2019-09-08 00:13:22.000 251 33827.10 295.10 17120.88 88888.00 2019-09-08 00:13:23.000 251 33827.12 295.11 17120.86 88888.00 2019-09-08 00:13:24.000 251 33827.15 295.06 17120.89 88888.00 2019-09-08 00:13:25.000 251 33827.13 295.05 17120.93 37914.03 2019-09-08 00:13:26.000 251 33827.11 295.10 17120.93 88888.00 2019-09-08 00:13:27.000 251 33827.10 295.18 17120.93 88888.00 2019-09-08 00:13:28.000 251 33827.07 295.16 17120.90 88888.00 2019-09-08 00:13:29.000 251 33827.06 295.12 17120.89 88888.00 2019-09-08 00:13:30.000 251 33827.02 295.10 17120.91 37913.93 2019-09-08 00:13:31.000 251 33827.01 295.10 17120.90 88888.00 2019-09-08 00:13:32.000 251 33827.01 295.10 17120.91 88888.00 2019-09-08 00:13:33.000 251 33827.04 295.10 17120.93 88888.00 2019-09-08 00:13:34.000 251 33827.02 295.07 17120.95 88888.00 2019-09-08 00:13:35.000 251 33827.02 295.09 17120.94 37913.87 2019-09-08 00:13:36.000 251 33827.02 295.13 17120.94 88888.00 2019-09-08 00:13:37.000 251 33827.02 295.17 17120.97 88888.00 2019-09-08 00:13:38.000 251 33826.98 295.15 17120.93 88888.00 2019-09-08 00:13:39.000 251 33826.96 295.18 17120.94 88888.00 2019-09-08 00:13:40.000 251 33826.99 295.16 17120.96 37913.81 2019-09-08 00:13:41.000 251 33827.01 295.16 17121.00 88888.00 2019-09-08 00:13:42.000 251 33826.99 295.16 17121.02 88888.00 2019-09-08 00:13:43.000 251 33826.91 295.14 17120.98 88888.00 2019-09-08 00:13:44.000 251 33826.88 295.13 17120.94 88888.00 2019-09-08 00:13:45.000 251 33826.87 295.15 17120.95 37913.85 2019-09-08 00:13:46.000 251 33826.89 295.15 17121.00 88888.00 2019-09-08 00:13:47.000 251 33826.91 295.16 17121.00 88888.00 2019-09-08 00:13:48.000 251 33826.89 295.11 17121.00 88888.00 2019-09-08 00:13:49.000 251 33826.91 295.08 17121.01 88888.00 2019-09-08 00:13:50.000 251 33826.94 295.09 17121.02 37913.79 2019-09-08 00:13:51.000 251 33826.96 295.11 17121.04 88888.00 2019-09-08 00:13:52.000 251 33826.92 295.07 17121.01 88888.00 2019-09-08 00:13:53.000 251 33826.92 295.12 17120.99 88888.00 2019-09-08 00:13:54.000 251 33826.93 295.17 17121.02 88888.00 2019-09-08 00:13:55.000 251 33826.93 295.17 17120.99 37913.79 2019-09-08 00:13:56.000 251 33826.88 295.19 17120.97 88888.00 2019-09-08 00:13:57.000 251 33826.86 295.18 17121.01 88888.00 2019-09-08 00:13:58.000 251 33826.87 295.21 17121.01 88888.00 2019-09-08 00:13:59.000 251 33826.88 295.28 17121.00 88888.00 2019-09-08 00:14:00.000 251 33826.90 295.31 17120.96 37913.84 2019-09-08 00:14:01.000 251 33826.89 295.29 17120.94 88888.00 2019-09-08 00:14:02.000 251 33826.84 295.23 17120.95 88888.00 2019-09-08 00:14:03.000 251 33826.84 295.23 17120.97 88888.00 2019-09-08 00:14:04.000 251 33826.86 295.24 17120.95 88888.00 2019-09-08 00:14:05.000 251 33826.84 295.28 17120.97 37913.77 2019-09-08 00:14:06.000 251 33826.85 295.29 17120.97 88888.00 2019-09-08 00:14:07.000 251 33826.89 295.25 17120.98 88888.00 2019-09-08 00:14:08.000 251 33826.90 295.21 17120.95 88888.00 2019-09-08 00:14:09.000 251 33826.86 295.20 17120.96 88888.00 2019-09-08 00:14:10.000 251 33826.79 295.20 17120.97 37913.68 2019-09-08 00:14:11.000 251 33826.78 295.26 17121.00 88888.00 2019-09-08 00:14:12.000 251 33826.81 295.29 17121.01 88888.00 2019-09-08 00:14:13.000 251 33826.78 295.27 17121.04 88888.00 2019-09-08 00:14:14.000 251 33826.76 295.26 17121.06 88888.00 2019-09-08 00:14:15.000 251 33826.77 295.24 17121.02 37913.70 2019-09-08 00:14:16.000 251 33826.74 295.24 17121.03 88888.00 2019-09-08 00:14:17.000 251 33826.73 295.27 17121.01 88888.00 2019-09-08 00:14:18.000 251 33826.76 295.25 17121.03 88888.00 2019-09-08 00:14:19.000 251 33826.80 295.26 17121.03 88888.00 2019-09-08 00:14:20.000 251 33826.81 295.30 17121.04 37913.67 2019-09-08 00:14:21.000 251 33826.81 295.34 17121.06 88888.00 2019-09-08 00:14:22.000 251 33826.77 295.30 17121.04 88888.00 2019-09-08 00:14:23.000 251 33826.74 295.31 17121.05 88888.00 2019-09-08 00:14:24.000 251 33826.73 295.34 17121.03 88888.00 2019-09-08 00:14:25.000 251 33826.74 295.38 17121.02 37913.68 2019-09-08 00:14:26.000 251 33826.73 295.43 17121.06 88888.00 2019-09-08 00:14:27.000 251 33826.73 295.42 17121.05 88888.00 2019-09-08 00:14:28.000 251 33826.72 295.42 17121.05 88888.00 2019-09-08 00:14:29.000 251 33826.74 295.45 17121.06 88888.00 2019-09-08 00:14:30.000 251 33826.74 295.37 17121.07 37913.54 2019-09-08 00:14:31.000 251 33826.72 295.35 17121.06 88888.00 2019-09-08 00:14:32.000 251 33826.71 295.38 17121.03 88888.00 2019-09-08 00:14:33.000 251 33826.69 295.40 17121.05 88888.00 2019-09-08 00:14:34.000 251 33826.67 295.39 17121.07 88888.00 2019-09-08 00:14:35.000 251 33826.63 295.38 17121.06 37913.61 2019-09-08 00:14:36.000 251 33826.64 295.37 17121.06 88888.00 2019-09-08 00:14:37.000 251 33826.63 295.35 17121.05 88888.00 2019-09-08 00:14:38.000 251 33826.61 295.36 17121.08 88888.00 2019-09-08 00:14:39.000 251 33826.59 295.38 17121.06 88888.00 2019-09-08 00:14:40.000 251 33826.56 295.35 17121.05 37913.59 2019-09-08 00:14:41.000 251 33826.58 295.38 17121.05 88888.00 2019-09-08 00:14:42.000 251 33826.56 295.45 17121.05 88888.00 2019-09-08 00:14:43.000 251 33826.56 295.45 17121.01 88888.00 2019-09-08 00:14:44.000 251 33826.55 295.42 17121.03 88888.00 2019-09-08 00:14:45.000 251 33826.55 295.45 17121.08 37913.64 2019-09-08 00:14:46.000 251 33826.55 295.51 17121.06 88888.00 2019-09-08 00:14:47.000 251 33826.61 295.51 17121.07 88888.00 2019-09-08 00:14:48.000 251 33826.61 295.43 17121.10 88888.00 2019-09-08 00:14:49.000 251 33826.61 295.41 17121.10 88888.00 2019-09-08 00:14:50.000 251 33826.54 295.43 17121.11 37913.48 2019-09-08 00:14:51.000 251 33826.56 295.46 17121.12 88888.00 2019-09-08 00:14:52.000 251 33826.54 295.48 17121.07 88888.00 2019-09-08 00:14:53.000 251 33826.56 295.47 17121.05 88888.00 2019-09-08 00:14:54.000 251 33826.55 295.45 17121.11 88888.00 2019-09-08 00:14:55.000 251 33826.53 295.45 17121.14 37913.50 2019-09-08 00:14:56.000 251 33826.50 295.49 17121.15 88888.00 2019-09-08 00:14:57.000 251 33826.52 295.50 17121.09 88888.00 2019-09-08 00:14:58.000 251 33826.48 295.49 17121.10 88888.00 2019-09-08 00:14:59.000 251 33826.49 295.51 17121.08 88888.00 2019-09-08 00:15:00.000 251 33826.47 295.52 17121.07 37913.48 2019-09-08 00:15:01.000 251 33826.47 295.54 17121.09 88888.00 2019-09-08 00:15:02.000 251 33826.46 295.55 17121.09 88888.00 2019-09-08 00:15:03.000 251 33826.48 295.53 17121.06 88888.00 2019-09-08 00:15:04.000 251 33826.50 295.51 17121.02 88888.00 2019-09-08 00:15:05.000 251 33826.50 295.57 17121.04 37913.35 2019-09-08 00:15:06.000 251 33826.49 295.54 17121.04 88888.00 2019-09-08 00:15:07.000 251 33826.46 295.54 17121.04 88888.00 2019-09-08 00:15:08.000 251 33826.43 295.53 17121.06 88888.00 2019-09-08 00:15:09.000 251 33826.46 295.57 17121.06 88888.00 2019-09-08 00:15:10.000 251 33826.46 295.56 17121.07 37913.37 2019-09-08 00:15:11.000 251 33826.48 295.57 17121.11 88888.00 2019-09-08 00:15:12.000 251 33826.49 295.54 17121.10 88888.00 2019-09-08 00:15:13.000 251 33826.50 295.59 17121.09 88888.00 2019-09-08 00:15:14.000 251 33826.51 295.62 17121.09 88888.00 2019-09-08 00:15:15.000 251 33826.46 295.63 17121.06 37913.38 2019-09-08 00:15:16.000 251 33826.45 295.65 17121.07 88888.00 2019-09-08 00:15:17.000 251 33826.46 295.63 17121.08 88888.00 2019-09-08 00:15:18.000 251 33826.43 295.66 17121.06 88888.00 2019-09-08 00:15:19.000 251 33826.41 295.68 17121.08 88888.00 2019-09-08 00:15:20.000 251 33826.41 295.68 17121.09 37913.38 2019-09-08 00:15:21.000 251 33826.43 295.68 17121.06 88888.00 2019-09-08 00:15:22.000 251 33826.45 295.69 17121.03 88888.00 2019-09-08 00:15:23.000 251 33826.40 295.71 17121.01 88888.00 2019-09-08 00:15:24.000 251 33826.39 295.72 17121.04 88888.00 2019-09-08 00:15:25.000 251 33826.39 295.73 17121.04 37913.28 2019-09-08 00:15:26.000 251 33826.34 295.71 17121.08 88888.00 2019-09-08 00:15:27.000 251 33826.36 295.66 17121.09 88888.00 2019-09-08 00:15:28.000 251 33826.37 295.65 17121.05 88888.00 2019-09-08 00:15:29.000 251 33826.36 295.67 17121.05 88888.00 2019-09-08 00:15:30.000 251 33826.34 295.69 17121.05 37913.35 2019-09-08 00:15:31.000 251 33826.36 295.69 17121.04 88888.00 2019-09-08 00:15:32.000 251 33826.35 295.71 17121.02 88888.00 2019-09-08 00:15:33.000 251 33826.33 295.72 17121.04 88888.00 2019-09-08 00:15:34.000 251 33826.33 295.73 17121.02 88888.00 2019-09-08 00:15:35.000 251 33826.36 295.74 17121.03 37913.31 2019-09-08 00:15:36.000 251 33826.35 295.73 17121.02 88888.00 2019-09-08 00:15:37.000 251 33826.31 295.72 17121.04 88888.00 2019-09-08 00:15:38.000 251 33826.32 295.70 17121.03 88888.00 2019-09-08 00:15:39.000 251 33826.33 295.70 17121.01 88888.00 2019-09-08 00:15:40.000 251 33826.38 295.70 17120.99 37913.33 2019-09-08 00:15:41.000 251 33826.35 295.73 17121.00 88888.00 2019-09-08 00:15:42.000 251 33826.37 295.73 17121.00 88888.00 2019-09-08 00:15:43.000 251 33826.39 295.71 17120.98 88888.00 2019-09-08 00:15:44.000 251 33826.37 295.71 17120.99 88888.00 2019-09-08 00:15:45.000 251 33826.34 295.71 17120.99 37913.28 2019-09-08 00:15:46.000 251 33826.32 295.69 17120.97 88888.00 2019-09-08 00:15:47.000 251 33826.30 295.71 17120.94 88888.00 2019-09-08 00:15:48.000 251 33826.26 295.73 17120.90 88888.00 2019-09-08 00:15:49.000 251 33826.26 295.72 17120.94 88888.00 2019-09-08 00:15:50.000 251 33826.28 295.70 17120.96 37913.21 2019-09-08 00:15:51.000 251 33826.28 295.72 17120.95 88888.00 2019-09-08 00:15:52.000 251 33826.26 295.73 17120.95 88888.00 2019-09-08 00:15:53.000 251 33826.27 295.72 17120.98 88888.00 2019-09-08 00:15:54.000 251 33826.26 295.73 17120.98 88888.00 2019-09-08 00:15:55.000 251 33826.26 295.76 17120.97 37913.24 2019-09-08 00:15:56.000 251 33826.26 295.75 17120.99 88888.00 2019-09-08 00:15:57.000 251 33826.24 295.73 17120.99 88888.00 2019-09-08 00:15:58.000 251 33826.22 295.73 17120.99 88888.00 2019-09-08 00:15:59.000 251 33826.19 295.72 17121.02 88888.00 2019-09-08 00:16:00.000 251 33826.17 295.73 17121.01 37913.20 2019-09-08 00:16:01.000 251 33826.20 295.72 17121.00 88888.00 2019-09-08 00:16:02.000 251 33826.21 295.68 17121.03 88888.00 2019-09-08 00:16:03.000 251 33826.22 295.71 17121.03 88888.00 2019-09-08 00:16:04.000 251 33826.23 295.69 17121.02 88888.00 2019-09-08 00:16:05.000 251 33826.23 295.71 17121.06 37913.21 2019-09-08 00:16:06.000 251 33826.21 295.69 17121.06 88888.00 2019-09-08 00:16:07.000 251 33826.20 295.69 17121.06 88888.00 2019-09-08 00:16:08.000 251 33826.22 295.67 17121.04 88888.00 2019-09-08 00:16:09.000 251 33826.22 295.70 17121.04 88888.00 2019-09-08 00:16:10.000 251 33826.19 295.68 17121.01 37913.12 2019-09-08 00:16:11.000 251 33826.14 295.65 17120.99 88888.00 2019-09-08 00:16:12.000 251 33826.15 295.66 17120.96 88888.00 2019-09-08 00:16:13.000 251 33826.16 295.68 17120.99 88888.00 2019-09-08 00:16:14.000 251 33826.15 295.68 17121.01 88888.00 2019-09-08 00:16:15.000 251 33826.10 295.69 17120.99 37913.09 2019-09-08 00:16:16.000 251 33826.12 295.71 17120.98 88888.00 2019-09-08 00:16:17.000 251 33826.11 295.73 17121.00 88888.00 2019-09-08 00:16:18.000 251 33826.11 295.70 17120.96 88888.00 2019-09-08 00:16:19.000 251 33826.10 295.69 17120.98 88888.00 2019-09-08 00:16:20.000 251 33826.10 295.67 17121.02 37913.06 2019-09-08 00:16:21.000 251 33826.09 295.67 17121.02 88888.00 2019-09-08 00:16:22.000 251 33826.07 295.70 17121.01 88888.00 2019-09-08 00:16:23.000 251 33826.06 295.72 17121.03 88888.00 2019-09-08 00:16:24.000 251 33826.06 295.69 17120.99 88888.00 2019-09-08 00:16:25.000 251 33826.04 295.71 17120.98 37913.11 2019-09-08 00:16:26.000 251 33826.06 295.69 17121.01 88888.00 2019-09-08 00:16:27.000 251 33826.06 295.72 17121.01 88888.00 2019-09-08 00:16:28.000 251 33826.09 295.75 17121.02 88888.00 2019-09-08 00:16:29.000 251 33826.06 295.72 17121.00 88888.00 2019-09-08 00:16:30.000 251 33826.08 295.72 17120.99 37913.09 2019-09-08 00:16:31.000 251 33826.07 295.69 17120.96 88888.00 2019-09-08 00:16:32.000 251 33826.11 295.69 17120.97 88888.00 2019-09-08 00:16:33.000 251 33826.08 295.66 17120.98 88888.00 2019-09-08 00:16:34.000 251 33826.07 295.67 17121.00 88888.00 2019-09-08 00:16:35.000 251 33826.07 295.70 17121.01 37913.07 2019-09-08 00:16:36.000 251 33826.04 295.67 17120.99 88888.00 2019-09-08 00:16:37.000 251 33826.04 295.68 17121.01 88888.00 2019-09-08 00:16:38.000 251 33826.03 295.69 17121.04 88888.00 2019-09-08 00:16:39.000 251 33826.00 295.68 17121.04 88888.00 2019-09-08 00:16:40.000 251 33826.01 295.68 17121.01 37912.95 2019-09-08 00:16:41.000 251 33825.98 295.67 17121.04 88888.00 2019-09-08 00:16:42.000 251 33825.97 295.65 17121.05 88888.00 2019-09-08 00:16:43.000 251 33825.98 295.62 17121.02 88888.00 2019-09-08 00:16:44.000 251 33825.91 295.64 17121.01 88888.00 2019-09-08 00:16:45.000 251 33825.93 295.63 17121.00 37912.97 2019-09-08 00:16:46.000 251 33825.93 295.64 17121.02 88888.00 2019-09-08 00:16:47.000 251 33825.91 295.67 17121.09 88888.00 2019-09-08 00:16:48.000 251 33825.88 295.69 17121.11 88888.00 2019-09-08 00:16:49.000 251 33825.86 295.67 17121.12 88888.00 2019-09-08 00:16:50.000 251 33825.89 295.64 17121.10 37913.04 2019-09-08 00:16:51.000 251 33825.93 295.65 17121.12 88888.00 2019-09-08 00:16:52.000 251 33825.94 295.65 17121.09 88888.00 2019-09-08 00:16:53.000 251 33825.92 295.65 17121.14 88888.00 2019-09-08 00:16:54.000 251 33825.93 295.65 17121.13 88888.00 2019-09-08 00:16:55.000 251 33825.89 295.64 17121.09 37912.89 2019-09-08 00:16:56.000 251 33825.85 295.66 17121.08 88888.00 2019-09-08 00:16:57.000 251 33825.85 295.67 17121.06 88888.00 2019-09-08 00:16:58.000 251 33825.85 295.63 17121.04 88888.00 2019-09-08 00:16:59.000 251 33825.85 295.64 17121.04 88888.00 2019-09-08 00:17:00.000 251 33825.81 295.63 17121.05 37912.90 2019-09-08 00:17:01.000 251 33825.77 295.62 17121.05 88888.00 2019-09-08 00:17:02.000 251 33825.80 295.66 17121.05 88888.00 2019-09-08 00:17:03.000 251 33825.81 295.67 17121.08 88888.00 2019-09-08 00:17:04.000 251 33825.80 295.64 17121.07 88888.00 2019-09-08 00:17:05.000 251 33825.79 295.68 17121.06 37912.77 2019-09-08 00:17:06.000 251 33825.76 295.66 17121.04 88888.00 2019-09-08 00:17:07.000 251 33825.78 295.69 17121.03 88888.00 2019-09-08 00:17:08.000 251 33825.77 295.65 17121.05 88888.00 2019-09-08 00:17:09.000 251 33825.77 295.69 17121.06 88888.00 2019-09-08 00:17:10.000 251 33825.75 295.72 17121.03 37912.81 2019-09-08 00:17:11.000 251 33825.73 295.65 17121.04 88888.00 2019-09-08 00:17:12.000 251 33825.72 295.66 17121.04 88888.00 2019-09-08 00:17:13.000 251 33825.73 295.65 17121.01 88888.00 2019-09-08 00:17:14.000 251 33825.73 295.65 17121.00 88888.00 2019-09-08 00:17:15.000 251 33825.73 295.66 17120.98 37912.78 2019-09-08 00:17:16.000 251 33825.72 295.68 17121.04 88888.00 2019-09-08 00:17:17.000 251 33825.69 295.67 17121.09 88888.00 2019-09-08 00:17:18.000 251 33825.67 295.62 17121.04 88888.00 2019-09-08 00:17:19.000 251 33825.70 295.62 17121.03 88888.00 2019-09-08 00:17:20.000 251 33825.71 295.59 17121.04 37912.78 2019-09-08 00:17:21.000 251 33825.73 295.63 17121.03 88888.00 2019-09-08 00:17:22.000 251 33825.73 295.62 17121.01 88888.00 2019-09-08 00:17:23.000 251 33825.70 295.62 17121.01 88888.00 2019-09-08 00:17:24.000 251 33825.68 295.62 17121.01 88888.00 2019-09-08 00:17:25.000 251 33825.67 295.62 17121.02 37912.73 2019-09-08 00:17:26.000 251 33825.67 295.64 17121.03 88888.00 2019-09-08 00:17:27.000 251 33825.64 295.63 17121.07 88888.00 2019-09-08 00:17:28.000 251 33825.60 295.59 17121.05 88888.00 2019-09-08 00:17:29.000 251 33825.62 295.57 17121.05 88888.00 2019-09-08 00:17:30.000 251 33825.67 295.59 17121.08 37912.72 2019-09-08 00:17:31.000 251 33825.67 295.55 17121.04 88888.00 2019-09-08 00:17:32.000 251 33825.65 295.52 17121.04 88888.00 2019-09-08 00:17:33.000 251 33825.69 295.54 17121.04 88888.00 2019-09-08 00:17:34.000 251 33825.66 295.53 17121.05 88888.00 2019-09-08 00:17:35.000 251 33825.60 295.52 17121.07 37912.63 2019-09-08 00:17:36.000 251 33825.63 295.55 17121.05 88888.00 2019-09-08 00:17:37.000 251 33825.66 295.57 17121.05 88888.00 2019-09-08 00:17:38.000 251 33825.64 295.57 17121.05 88888.00 2019-09-08 00:17:39.000 251 33825.61 295.53 17121.08 88888.00 2019-09-08 00:17:40.000 251 33825.60 295.52 17121.02 37912.71 2019-09-08 00:17:41.000 251 33825.59 295.49 17121.03 88888.00 2019-09-08 00:17:42.000 251 33825.59 295.48 17121.03 88888.00 2019-09-08 00:17:43.000 251 33825.60 295.53 17121.01 88888.00 2019-09-08 00:17:44.000 251 33825.61 295.52 17121.00 88888.00 2019-09-08 00:17:45.000 251 33825.58 295.51 17120.98 37912.67 2019-09-08 00:17:46.000 251 33825.55 295.49 17120.98 88888.00 2019-09-08 00:17:47.000 251 33825.55 295.51 17121.04 88888.00 2019-09-08 00:17:48.000 251 33825.55 295.50 17121.09 88888.00 2019-09-08 00:17:49.000 251 33825.52 295.51 17121.10 88888.00 2019-09-08 00:17:50.000 251 33825.54 295.48 17121.10 37912.55 2019-09-08 00:17:51.000 251 33825.53 295.51 17121.10 88888.00 2019-09-08 00:17:52.000 251 33825.52 295.52 17121.06 88888.00 2019-09-08 00:17:53.000 251 33825.50 295.51 17121.06 88888.00 2019-09-08 00:17:54.000 251 33825.47 295.55 17121.04 88888.00 2019-09-08 00:17:55.000 251 33825.51 295.59 17121.02 37912.63 2019-09-08 00:17:56.000 251 33825.51 295.59 17121.05 88888.00 2019-09-08 00:17:57.000 251 33825.47 295.61 17121.05 88888.00 2019-09-08 00:17:58.000 251 33825.44 295.58 17121.01 88888.00 2019-09-08 00:17:59.000 251 33825.48 295.58 17121.08 88888.00 2019-09-08 00:18:00.000 251 33825.45 295.60 17121.09 37912.54 2019-09-08 00:18:01.000 251 33825.42 295.63 17121.05 88888.00 2019-09-08 00:18:02.000 251 33825.48 295.65 17121.06 88888.00 2019-09-08 00:18:03.000 251 33825.43 295.62 17121.07 88888.00 2019-09-08 00:18:04.000 251 33825.41 295.61 17121.05 88888.00 2019-09-08 00:18:05.000 251 33825.37 295.58 17121.01 37912.54 2019-09-08 00:18:06.000 251 33825.37 295.60 17121.02 88888.00 2019-09-08 00:18:07.000 251 33825.37 295.64 17121.05 88888.00 2019-09-08 00:18:08.000 251 33825.37 295.60 17121.04 88888.00 2019-09-08 00:18:09.000 251 33825.36 295.61 17121.06 88888.00 2019-09-08 00:18:10.000 251 33825.33 295.59 17121.03 37912.52 2019-09-08 00:18:11.000 251 33825.35 295.58 17121.06 88888.00 2019-09-08 00:18:12.000 251 33825.33 295.59 17121.04 88888.00 2019-09-08 00:18:13.000 251 33825.32 295.65 17121.02 88888.00 2019-09-08 00:18:14.000 251 33825.30 295.63 17121.02 88888.00 2019-09-08 00:18:15.000 251 33825.26 295.61 17121.02 37912.40 2019-09-08 00:18:16.000 251 33825.24 295.59 17121.02 88888.00 2019-09-08 00:18:17.000 251 33825.26 295.58 17121.01 88888.00 2019-09-08 00:18:18.000 251 33825.25 295.61 17121.03 88888.00 2019-09-08 00:18:19.000 251 33825.22 295.60 17121.02 88888.00 2019-09-08 00:18:20.000 251 33825.19 295.58 17121.00 37912.31 2019-09-08 00:18:21.000 251 33825.19 295.59 17121.01 88888.00 2019-09-08 00:18:22.000 251 33825.20 295.61 17121.01 88888.00 2019-09-08 00:18:23.000 251 33825.19 295.60 17121.04 88888.00 2019-09-08 00:18:24.000 251 33825.20 295.59 17121.00 88888.00 2019-09-08 00:18:25.000 251 33825.17 295.57 17121.01 37912.31 2019-09-08 00:18:26.000 251 33825.13 295.57 17121.04 88888.00 2019-09-08 00:18:27.000 251 33825.15 295.61 17121.04 88888.00 2019-09-08 00:18:28.000 251 33825.17 295.62 17121.01 88888.00 2019-09-08 00:18:29.000 251 33825.13 295.62 17121.02 88888.00 2019-09-08 00:18:30.000 251 33825.12 295.61 17121.00 37912.26 2019-09-08 00:18:31.000 251 33825.11 295.63 17121.01 88888.00 2019-09-08 00:18:32.000 251 33825.10 295.64 17121.05 88888.00 2019-09-08 00:18:33.000 251 33825.12 295.65 17121.04 88888.00 2019-09-08 00:18:34.000 251 33825.10 295.67 17121.02 88888.00 2019-09-08 00:18:35.000 251 33825.13 295.70 17121.04 37912.24 2019-09-08 00:18:36.000 251 33825.10 295.68 17121.07 88888.00 2019-09-08 00:18:37.000 251 33825.08 295.70 17121.06 88888.00 2019-09-08 00:18:38.000 251 33825.06 295.65 17121.03 88888.00 2019-09-08 00:18:39.000 251 33825.06 295.67 17121.01 88888.00 2019-09-08 00:18:40.000 251 33825.07 295.68 17121.00 37912.23 2019-09-08 00:18:41.000 251 33825.07 295.65 17120.98 88888.00 2019-09-08 00:18:42.000 251 33825.09 295.68 17120.98 88888.00 2019-09-08 00:18:43.000 251 33825.08 295.65 17120.98 88888.00 2019-09-08 00:18:44.000 251 33825.06 295.68 17121.00 88888.00 2019-09-08 00:18:45.000 251 33825.09 295.70 17121.04 37912.21 2019-09-08 00:18:46.000 251 33825.09 295.66 17121.02 88888.00 2019-09-08 00:18:47.000 251 33825.09 295.68 17121.01 88888.00 2019-09-08 00:18:48.000 251 33825.07 295.65 17121.02 88888.00 2019-09-08 00:18:49.000 251 33825.10 295.66 17121.02 88888.00 2019-09-08 00:18:50.000 251 33825.09 295.64 17121.02 37912.30 2019-09-08 00:18:51.000 251 33825.06 295.61 17121.04 88888.00 2019-09-08 00:18:52.000 251 33825.08 295.67 17121.06 88888.00 2019-09-08 00:18:53.000 251 33825.10 295.65 17121.06 88888.00 2019-09-08 00:18:54.000 251 33825.06 295.65 17121.07 88888.00 2019-09-08 00:18:55.000 251 33825.06 295.69 17121.07 37912.22 2019-09-08 00:18:56.000 251 33825.05 295.66 17121.07 88888.00 2019-09-08 00:18:57.000 251 33825.04 295.66 17121.06 88888.00 2019-09-08 00:18:58.000 251 33825.03 295.62 17121.07 88888.00 2019-09-08 00:18:59.000 251 33825.00 295.62 17121.11 88888.00 2019-09-08 00:19:00.000 251 33824.96 295.59 17121.09 37912.14 2019-09-08 00:19:01.000 251 33825.02 295.58 17121.09 88888.00 2019-09-08 00:19:02.000 251 33824.98 295.59 17121.09 88888.00 2019-09-08 00:19:03.000 251 33825.02 295.60 17121.04 88888.00 2019-09-08 00:19:04.000 251 33825.02 295.58 17121.00 88888.00 2019-09-08 00:19:05.000 251 33824.99 295.56 17121.01 37912.17 2019-09-08 00:19:06.000 251 33824.99 295.61 17121.03 88888.00 2019-09-08 00:19:07.000 251 33825.01 295.64 17121.02 88888.00 2019-09-08 00:19:08.000 251 33824.98 295.62 17121.03 88888.00 2019-09-08 00:19:09.000 251 33824.98 295.61 17121.07 88888.00 2019-09-08 00:19:10.000 251 33824.96 295.60 17121.10 37912.16 2019-09-08 00:19:11.000 251 33824.96 295.60 17121.07 88888.00 2019-09-08 00:19:12.000 251 33824.98 295.56 17121.10 88888.00 2019-09-08 00:19:13.000 251 33824.99 295.55 17121.07 88888.00 2019-09-08 00:19:14.000 251 33824.96 295.56 17121.09 88888.00 2019-09-08 00:19:15.000 251 33824.91 295.57 17121.10 37912.05 2019-09-08 00:19:16.000 251 33824.93 295.59 17121.06 88888.00 2019-09-08 00:19:17.000 251 33824.98 295.59 17121.10 88888.00 2019-09-08 00:19:18.000 251 33824.96 295.58 17121.08 88888.00 2019-09-08 00:19:19.000 251 33824.95 295.57 17121.03 88888.00 2019-09-08 00:19:20.000 251 33824.92 295.58 17121.03 37912.09 2019-09-08 00:19:21.000 251 33824.86 295.62 17121.03 88888.00 2019-09-08 00:19:22.000 251 33824.91 295.63 17121.07 88888.00 2019-09-08 00:19:23.000 251 33824.91 295.61 17121.08 88888.00 2019-09-08 00:19:24.000 251 33824.89 295.61 17121.05 88888.00 2019-09-08 00:19:25.000 251 33824.87 295.65 17121.02 37912.06 2019-09-08 00:19:26.000 251 33824.89 295.61 17121.05 88888.00 2019-09-08 00:19:27.000 251 33824.88 295.63 17121.06 88888.00 2019-09-08 00:19:28.000 251 33824.86 295.63 17121.06 88888.00 2019-09-08 00:19:29.000 251 33824.88 295.63 17121.06 88888.00 2019-09-08 00:19:30.000 251 33824.91 295.64 17121.07 37912.07 2019-09-08 00:19:31.000 251 33824.87 295.64 17121.07 88888.00 2019-09-08 00:19:32.000 251 33824.82 295.65 17121.07 88888.00 2019-09-08 00:19:33.000 251 33824.84 295.67 17121.10 88888.00 2019-09-08 00:19:34.000 251 33824.87 295.65 17121.09 88888.00 2019-09-08 00:19:35.000 251 33824.90 295.63 17121.07 37912.09 2019-09-08 00:19:36.000 251 33824.85 295.65 17121.08 88888.00 2019-09-08 00:19:37.000 251 33824.81 295.64 17121.05 88888.00 2019-09-08 00:19:38.000 251 33824.83 295.65 17121.08 88888.00 2019-09-08 00:19:39.000 251 33824.83 295.68 17121.09 88888.00 2019-09-08 00:19:40.000 251 33824.78 295.67 17121.07 37912.03 2019-09-08 00:19:41.000 251 33824.79 295.68 17121.10 88888.00 2019-09-08 00:19:42.000 251 33824.84 295.66 17121.08 88888.00 2019-09-08 00:19:43.000 251 33824.84 295.67 17121.09 88888.00 2019-09-08 00:19:44.000 251 33824.83 295.65 17121.05 88888.00 2019-09-08 00:19:45.000 251 33824.82 295.65 17121.09 37912.05 2019-09-08 00:19:46.000 251 33824.82 295.66 17121.09 88888.00 2019-09-08 00:19:47.000 251 33824.82 295.67 17121.07 88888.00 2019-09-08 00:19:48.000 251 33824.81 295.67 17121.08 88888.00 2019-09-08 00:19:49.000 251 33824.82 295.70 17121.06 88888.00 2019-09-08 00:19:50.000 251 33824.82 295.69 17121.10 37912.03 2019-09-08 00:19:51.000 251 33824.81 295.66 17121.16 88888.00 2019-09-08 00:19:52.000 251 33824.79 295.68 17121.12 88888.00 2019-09-08 00:19:53.000 251 33824.82 295.72 17121.09 88888.00 2019-09-08 00:19:54.000 251 33824.78 295.72 17121.08 88888.00 2019-09-08 00:19:55.000 251 33824.77 295.71 17121.07 37911.99 2019-09-08 00:19:56.000 251 33824.78 295.70 17121.06 88888.00 2019-09-08 00:19:57.000 251 33824.76 295.71 17121.08 88888.00 2019-09-08 00:19:58.000 251 33824.78 295.68 17121.07 88888.00 2019-09-08 00:19:59.000 251 33824.76 295.63 17121.09 88888.00 2019-09-08 00:20:00.000 251 33824.74 295.63 17121.09 37911.97 2019-09-08 00:20:01.000 251 33824.72 295.68 17121.10 88888.00 2019-09-08 00:20:02.000 251 33824.73 295.69 17121.10 88888.00 2019-09-08 00:20:03.000 251 33824.73 295.67 17121.13 88888.00 2019-09-08 00:20:04.000 251 33824.74 295.63 17121.11 88888.00 2019-09-08 00:20:05.000 251 33824.78 295.64 17121.11 37911.90 2019-09-08 00:20:06.000 251 33824.80 295.64 17121.14 88888.00 2019-09-08 00:20:07.000 251 33824.79 295.61 17121.17 88888.00 2019-09-08 00:20:08.000 251 33824.77 295.57 17121.19 88888.00 2019-09-08 00:20:09.000 251 33824.75 295.61 17121.17 88888.00 2019-09-08 00:20:10.000 251 33824.75 295.61 17121.17 37911.98 2019-09-08 00:20:11.000 251 33824.76 295.58 17121.10 88888.00 2019-09-08 00:20:12.000 251 33824.77 295.61 17121.10 88888.00 2019-09-08 00:20:13.000 251 33824.70 295.61 17121.15 88888.00 2019-09-08 00:20:14.000 251 33824.71 295.63 17121.13 88888.00 2019-09-08 00:20:15.000 251 33824.76 295.63 17121.15 37911.93 2019-09-08 00:20:16.000 251 33824.77 295.59 17121.19 88888.00 2019-09-08 00:20:17.000 251 33824.78 295.59 17121.18 88888.00 2019-09-08 00:20:18.000 251 33824.77 295.58 17121.14 88888.00 2019-09-08 00:20:19.000 251 33824.76 295.56 17121.13 88888.00 2019-09-08 00:20:20.000 251 33824.74 295.58 17121.14 37911.91 2019-09-08 00:20:21.000 251 33824.74 295.60 17121.12 88888.00 2019-09-08 00:20:22.000 251 33824.71 295.59 17121.08 88888.00 2019-09-08 00:20:23.000 251 33824.69 295.62 17121.05 88888.00 2019-09-08 00:20:24.000 251 33824.64 295.62 17121.08 88888.00 2019-09-08 00:20:25.000 251 33824.60 295.60 17121.12 37911.86 2019-09-08 00:20:26.000 251 33824.59 295.64 17121.11 88888.00 2019-09-08 00:20:27.000 251 33824.64 295.67 17121.12 88888.00 2019-09-08 00:20:28.000 251 33824.68 295.61 17121.07 88888.00 2019-09-08 00:20:29.000 251 33824.67 295.57 17121.11 88888.00 2019-09-08 00:20:30.000 251 33824.65 295.62 17121.10 37911.91 2019-09-08 00:20:31.000 251 33824.62 295.62 17121.10 88888.00 2019-09-08 00:20:32.000 251 33824.60 295.63 17121.07 88888.00 2019-09-08 00:20:33.000 251 33824.60 295.64 17121.07 88888.00 2019-09-08 00:20:34.000 251 33824.61 295.64 17121.07 88888.00 2019-09-08 00:20:35.000 251 33824.62 295.67 17121.10 37911.88 2019-09-08 00:20:36.000 251 33824.59 295.67 17121.09 88888.00 2019-09-08 00:20:37.000 251 33824.60 295.65 17121.10 88888.00 2019-09-08 00:20:38.000 251 33824.62 295.64 17121.03 88888.00 2019-09-08 00:20:39.000 251 33824.62 295.65 17121.04 88888.00 2019-09-08 00:20:40.000 251 33824.64 295.64 17121.10 37911.87 2019-09-08 00:20:41.000 251 33824.66 295.63 17121.07 88888.00 2019-09-08 00:20:42.000 251 33824.65 295.68 17121.10 88888.00 2019-09-08 00:20:43.000 251 33824.65 295.66 17121.11 88888.00 2019-09-08 00:20:44.000 251 33824.63 295.66 17121.09 88888.00 2019-09-08 00:20:45.000 251 33824.61 295.70 17121.10 37911.82 2019-09-08 00:20:46.000 251 33824.59 295.71 17121.10 88888.00 2019-09-08 00:20:47.000 251 33824.61 295.71 17121.15 88888.00 2019-09-08 00:20:48.000 251 33824.59 295.72 17121.13 88888.00 2019-09-08 00:20:49.000 251 33824.58 295.70 17121.12 88888.00 2019-09-08 00:20:50.000 251 33824.59 295.65 17121.14 37911.85 2019-09-08 00:20:51.000 251 33824.60 295.65 17121.15 88888.00 2019-09-08 00:20:52.000 251 33824.55 295.66 17121.18 88888.00 2019-09-08 00:20:53.000 251 33824.59 295.67 17121.13 88888.00 2019-09-08 00:20:54.000 251 33824.52 295.64 17121.14 88888.00 2019-09-08 00:20:55.000 251 33824.49 295.63 17121.16 37911.77 2019-09-08 00:20:56.000 251 33824.45 295.66 17121.14 88888.00 2019-09-08 00:20:57.000 251 33824.46 295.64 17121.11 88888.00 2019-09-08 00:20:58.000 251 33824.41 295.63 17121.12 88888.00 2019-09-08 00:20:59.000 251 33824.44 295.66 17121.13 88888.00 2019-09-08 00:21:00.000 251 33824.48 295.65 17121.11 37911.75 2019-09-08 00:21:01.000 251 33824.47 295.67 17121.09 88888.00 2019-09-08 00:21:02.000 251 33824.46 295.70 17121.07 88888.00 2019-09-08 00:21:03.000 251 33824.48 295.69 17121.09 88888.00 2019-09-08 00:21:04.000 251 33824.51 295.67 17121.05 88888.00 2019-09-08 00:21:05.000 251 33824.51 295.69 17121.06 37911.68 2019-09-08 00:21:06.000 251 33824.48 295.72 17121.11 88888.00 2019-09-08 00:21:07.000 251 33824.51 295.73 17121.17 88888.00 2019-09-08 00:21:08.000 251 33824.53 295.71 17121.18 88888.00 2019-09-08 00:21:09.000 251 33824.51 295.72 17121.14 88888.00 2019-09-08 00:21:10.000 251 33824.50 295.75 17121.14 37911.78 2019-09-08 00:21:11.000 251 33824.50 295.76 17121.13 88888.00 2019-09-08 00:21:12.000 251 33824.49 295.74 17121.12 88888.00 2019-09-08 00:21:13.000 251 33824.48 295.74 17121.12 88888.00 2019-09-08 00:21:14.000 251 33824.47 295.76 17121.12 88888.00 2019-09-08 00:21:15.000 251 33824.46 295.78 17121.15 37911.72 2019-09-08 00:21:16.000 251 33824.46 295.78 17121.14 88888.00 2019-09-08 00:21:17.000 251 33824.47 295.77 17121.16 88888.00 2019-09-08 00:21:18.000 251 33824.46 295.76 17121.14 88888.00 2019-09-08 00:21:19.000 251 33824.47 295.78 17121.17 88888.00 2019-09-08 00:21:20.000 251 33824.44 295.77 17121.13 37911.65 2019-09-08 00:21:21.000 251 33824.41 295.76 17121.14 88888.00 2019-09-08 00:21:22.000 251 33824.43 295.82 17121.17 88888.00 2019-09-08 00:21:23.000 251 33824.42 295.80 17121.17 88888.00 2019-09-08 00:21:24.000 251 33824.42 295.82 17121.14 88888.00 2019-09-08 00:21:25.000 251 33824.40 295.81 17121.11 37911.73 2019-09-08 00:21:26.000 251 33824.40 295.80 17121.11 88888.00 2019-09-08 00:21:27.000 251 33824.41 295.78 17121.11 88888.00 2019-09-08 00:21:28.000 251 33824.41 295.78 17121.14 88888.00 2019-09-08 00:21:29.000 251 33824.45 295.79 17121.18 88888.00 2019-09-08 00:21:30.000 251 33824.45 295.80 17121.17 37911.67 2019-09-08 00:21:31.000 251 33824.44 295.82 17121.18 88888.00 2019-09-08 00:21:32.000 251 33824.42 295.84 17121.16 88888.00 2019-09-08 00:21:33.000 251 33824.43 295.81 17121.13 88888.00 2019-09-08 00:21:34.000 251 33824.46 295.82 17121.12 88888.00 2019-09-08 00:21:35.000 251 33824.45 295.83 17121.13 37911.73 2019-09-08 00:21:36.000 251 33824.42 295.81 17121.12 88888.00 2019-09-08 00:21:37.000 251 33824.42 295.86 17121.11 88888.00 2019-09-08 00:21:38.000 251 33824.41 295.85 17121.13 88888.00 2019-09-08 00:21:39.000 251 33824.39 295.86 17121.13 88888.00 2019-09-08 00:21:40.000 251 33824.42 295.86 17121.13 37911.65 2019-09-08 00:21:41.000 251 33824.39 295.88 17121.12 88888.00 2019-09-08 00:21:42.000 251 33824.42 295.88 17121.12 88888.00 2019-09-08 00:21:43.000 251 33824.41 295.90 17121.10 88888.00 2019-09-08 00:21:44.000 251 33824.38 295.93 17121.08 88888.00 2019-09-08 00:21:45.000 251 33824.38 295.96 17121.08 37911.66 2019-09-08 00:21:46.000 251 33824.39 296.00 17121.13 88888.00 2019-09-08 00:21:47.000 251 33824.38 295.99 17121.12 88888.00 2019-09-08 00:21:48.000 251 33824.37 296.00 17121.12 88888.00 2019-09-08 00:21:49.000 251 33824.34 296.04 17121.12 88888.00 2019-09-08 00:21:50.000 251 33824.37 296.03 17121.11 37911.59 2019-09-08 00:21:51.000 251 33824.37 296.01 17121.08 88888.00 2019-09-08 00:21:52.000 251 33824.35 296.01 17121.09 88888.00 2019-09-08 00:21:53.000 251 33824.37 296.02 17121.07 88888.00 2019-09-08 00:21:54.000 251 33824.33 296.04 17121.07 88888.00 2019-09-08 00:21:55.000 251 33824.31 296.00 17121.07 37911.56 2019-09-08 00:21:56.000 251 33824.32 296.01 17121.07 88888.00 2019-09-08 00:21:57.000 251 33824.29 296.03 17121.06 88888.00 2019-09-08 00:21:58.000 251 33824.28 296.06 17121.00 88888.00 2019-09-08 00:21:59.000 251 33824.30 296.08 17121.02 88888.00 2019-09-08 00:22:00.000 251 33824.31 296.11 17121.05 37911.61 2019-09-08 00:22:01.000 251 33824.31 296.12 17121.02 88888.00 2019-09-08 00:22:02.000 251 33824.29 296.14 17121.02 88888.00 2019-09-08 00:22:03.000 251 33824.28 296.16 17121.03 88888.00 2019-09-08 00:22:04.000 251 33824.26 296.16 17121.02 88888.00 2019-09-08 00:22:05.000 251 33824.27 296.13 17121.02 37911.59 2019-09-08 00:22:06.000 251 33824.26 296.13 17121.01 88888.00 2019-09-08 00:22:07.000 251 33824.21 296.10 17121.03 88888.00 2019-09-08 00:22:08.000 251 33824.20 296.09 17121.09 88888.00 2019-09-08 00:22:09.000 251 33824.21 296.10 17121.08 88888.00 2019-09-08 00:22:10.000 251 33824.23 296.10 17121.06 37911.49 2019-09-08 00:22:11.000 251 33824.22 296.10 17121.01 88888.00 2019-09-08 00:22:12.000 251 33824.24 296.09 17121.03 88888.00 2019-09-08 00:22:13.000 251 33824.23 296.07 17121.03 88888.00 2019-09-08 00:22:14.000 251 33824.23 296.09 17121.06 88888.00 2019-09-08 00:22:15.000 251 33824.18 296.15 17121.05 37911.46 2019-09-08 00:22:16.000 251 33824.13 296.14 17121.07 88888.00 2019-09-08 00:22:17.000 251 33824.15 296.13 17121.04 88888.00 2019-09-08 00:22:18.000 251 33824.20 296.17 17121.04 88888.00 2019-09-08 00:22:19.000 251 33824.16 296.18 17121.09 88888.00 2019-09-08 00:22:20.000 251 33824.15 296.18 17121.11 37911.45 2019-09-08 00:22:21.000 251 33824.11 296.21 17121.09 88888.00 2019-09-08 00:22:22.000 251 33824.06 296.18 17121.09 88888.00 2019-09-08 00:22:23.000 251 33824.06 296.18 17121.12 88888.00 2019-09-08 00:22:24.000 251 33824.04 296.18 17121.15 88888.00 2019-09-08 00:22:25.000 251 33824.06 296.21 17121.11 37911.40 2019-09-08 00:22:26.000 251 33824.04 296.21 17121.12 88888.00 2019-09-08 00:22:27.000 251 33824.04 296.19 17121.10 88888.00 2019-09-08 00:22:28.000 251 33824.11 296.17 17121.10 88888.00 2019-09-08 00:22:29.000 251 33824.12 296.18 17121.06 88888.00 2019-09-08 00:22:30.000 251 33824.08 296.23 17121.03 37911.40 2019-09-08 00:22:31.000 251 33824.07 296.25 17121.01 88888.00 2019-09-08 00:22:32.000 251 33824.10 296.27 17121.02 88888.00 2019-09-08 00:22:33.000 251 33824.07 296.28 17121.02 88888.00 2019-09-08 00:22:34.000 251 33824.10 296.27 17121.03 88888.00 2019-09-08 00:22:35.000 251 33824.15 296.24 17121.02 37911.35 2019-09-08 00:22:36.000 251 33824.11 296.27 17121.08 88888.00 2019-09-08 00:22:37.000 251 33824.10 296.27 17121.05 88888.00 2019-09-08 00:22:38.000 251 33824.09 296.25 17121.01 88888.00 2019-09-08 00:22:39.000 251 33824.10 296.27 17120.99 88888.00 2019-09-08 00:22:40.000 251 33824.11 296.26 17121.01 37911.42 2019-09-08 00:22:41.000 251 33824.07 296.26 17121.01 88888.00 2019-09-08 00:22:42.000 251 33824.05 296.29 17121.03 88888.00 2019-09-08 00:22:43.000 251 33824.10 296.31 17121.02 88888.00 2019-09-08 00:22:44.000 251 33824.08 296.33 17121.01 88888.00 2019-09-08 00:22:45.000 251 33824.09 296.30 17121.01 37911.31 2019-09-08 00:22:46.000 251 33824.08 296.26 17121.02 88888.00 2019-09-08 00:22:47.000 251 33824.08 296.24 17121.04 88888.00 2019-09-08 00:22:48.000 251 33824.10 296.23 17121.01 88888.00 2019-09-08 00:22:49.000 251 33824.10 296.25 17120.97 88888.00 2019-09-08 00:22:50.000 251 33824.08 296.24 17120.96 37911.38 2019-09-08 00:22:51.000 251 33824.08 296.22 17120.97 88888.00 2019-09-08 00:22:52.000 251 33824.10 296.24 17120.99 88888.00 2019-09-08 00:22:53.000 251 33824.12 296.25 17120.99 88888.00 2019-09-08 00:22:54.000 251 33824.12 296.25 17121.02 88888.00 2019-09-08 00:22:55.000 251 33824.11 296.26 17121.04 37911.49 2019-09-08 00:22:56.000 251 33824.08 296.28 17121.04 88888.00 2019-09-08 00:22:57.000 251 33824.06 296.25 17121.04 88888.00 2019-09-08 00:22:58.000 251 33824.08 296.20 17121.06 88888.00 2019-09-08 00:22:59.000 251 33824.13 296.23 17121.06 88888.00 2019-09-08 00:23:00.000 251 33824.12 296.26 17121.07 37911.40 2019-09-08 00:23:01.000 251 33824.13 296.24 17121.07 88888.00 2019-09-08 00:23:02.000 251 33824.10 296.27 17121.07 88888.00 2019-09-08 00:23:03.000 251 33824.08 296.28 17121.09 88888.00 2019-09-08 00:23:04.000 251 33824.10 296.29 17121.16 88888.00 2019-09-08 00:23:05.000 251 33824.09 296.31 17121.13 37911.43 2019-09-08 00:23:06.000 251 33824.07 296.30 17121.13 88888.00 2019-09-08 00:23:07.000 251 33824.06 296.31 17121.18 88888.00 2019-09-08 00:23:08.000 251 33824.08 296.31 17121.19 88888.00 2019-09-08 00:23:09.000 251 33824.08 296.31 17121.20 88888.00 2019-09-08 00:23:10.000 251 33824.07 296.29 17121.16 37911.45 2019-09-08 00:23:11.000 251 33824.02 296.28 17121.15 88888.00 2019-09-08 00:23:12.000 251 33824.02 296.27 17121.15 88888.00 2019-09-08 00:23:13.000 251 33823.95 296.23 17121.15 88888.00 2019-09-08 00:23:14.000 251 33823.95 296.21 17121.15 88888.00 2019-09-08 00:23:15.000 251 33823.95 296.20 17121.12 37911.34 2019-09-08 00:23:16.000 251 33823.94 296.20 17121.13 88888.00 2019-09-08 00:23:17.000 251 33823.93 296.21 17121.11 88888.00 2019-09-08 00:23:18.000 251 33823.94 296.20 17121.16 88888.00 2019-09-08 00:23:19.000 251 33823.90 296.18 17121.19 88888.00 2019-09-08 00:23:20.000 251 33823.86 296.20 17121.15 37911.26 2019-09-08 00:23:21.000 251 33823.87 296.20 17121.13 88888.00 2019-09-08 00:23:22.000 251 33823.85 296.18 17121.15 88888.00 2019-09-08 00:23:23.000 251 33823.82 296.17 17121.16 88888.00 2019-09-08 00:23:24.000 251 33823.80 296.18 17121.13 88888.00 2019-09-08 00:23:25.000 251 33823.80 296.16 17121.14 37911.26 2019-09-08 00:23:26.000 251 33823.82 296.20 17121.13 88888.00 2019-09-08 00:23:27.000 251 33823.83 296.21 17121.13 88888.00 2019-09-08 00:23:28.000 251 33823.83 296.20 17121.10 88888.00 2019-09-08 00:23:29.000 251 33823.81 296.17 17121.06 88888.00 2019-09-08 00:23:30.000 251 33823.77 296.16 17121.07 37911.16 2019-09-08 00:23:31.000 251 33823.78 296.13 17121.06 88888.00 2019-09-08 00:23:32.000 251 33823.77 296.11 17121.10 88888.00 2019-09-08 00:23:33.000 251 33823.74 296.14 17121.12 88888.00 2019-09-08 00:23:34.000 251 33823.75 296.13 17121.09 88888.00 2019-09-08 00:23:35.000 251 33823.74 296.14 17121.08 37911.14 2019-09-08 00:23:36.000 251 33823.71 296.20 17121.12 88888.00 2019-09-08 00:23:37.000 251 33823.69 296.18 17121.10 88888.00 2019-09-08 00:23:38.000 251 33823.69 296.18 17121.10 88888.00 2019-09-08 00:23:39.000 251 33823.65 296.21 17121.13 88888.00 2019-09-08 00:23:40.000 251 33823.66 296.22 17121.12 37911.11 2019-09-08 00:23:41.000 251 33823.70 296.22 17121.10 88888.00 2019-09-08 00:23:42.000 251 33823.67 296.24 17121.11 88888.00 2019-09-08 00:23:43.000 251 33823.66 296.23 17121.14 88888.00 2019-09-08 00:23:44.000 251 33823.67 296.24 17121.18 88888.00 2019-09-08 00:23:45.000 251 33823.65 296.24 17121.16 37910.98 2019-09-08 00:23:46.000 251 33823.63 296.23 17121.12 88888.00 2019-09-08 00:23:47.000 251 33823.66 296.22 17121.11 88888.00 2019-09-08 00:23:48.000 251 33823.64 296.20 17121.09 88888.00 2019-09-08 00:23:49.000 251 33823.63 296.20 17121.10 88888.00 2019-09-08 00:23:50.000 251 33823.66 296.22 17121.14 37910.99 2019-09-08 00:23:51.000 251 33823.66 296.23 17121.20 88888.00 2019-09-08 00:23:52.000 251 33823.64 296.20 17121.18 88888.00 2019-09-08 00:23:53.000 251 33823.63 296.22 17121.18 88888.00 2019-09-08 00:23:54.000 251 33823.60 296.22 17121.15 88888.00 2019-09-08 00:23:55.000 251 33823.61 296.22 17121.17 37910.96 2019-09-08 00:23:56.000 251 33823.60 296.21 17121.16 88888.00 2019-09-08 00:23:57.000 251 33823.61 296.23 17121.16 88888.00 2019-09-08 00:23:58.000 251 33823.61 296.17 17121.10 88888.00 2019-09-08 00:23:59.000 251 33823.65 296.17 17121.12 88888.00 2019-09-08 00:24:00.000 251 33823.63 296.16 17121.14 37910.95 2019-09-08 00:24:01.000 251 33823.64 296.17 17121.17 88888.00 2019-09-08 00:24:02.000 251 33823.63 296.13 17121.14 88888.00 2019-09-08 00:24:03.000 251 33823.67 296.17 17121.13 88888.00 2019-09-08 00:24:04.000 251 33823.65 296.20 17121.14 88888.00 2019-09-08 00:24:05.000 251 33823.69 296.15 17121.16 37910.96 2019-09-08 00:24:06.000 251 33823.70 296.14 17121.17 88888.00 2019-09-08 00:24:07.000 251 33823.72 296.18 17121.16 88888.00 2019-09-08 00:24:08.000 251 33823.70 296.17 17121.16 88888.00 2019-09-08 00:24:09.000 251 33823.72 296.19 17121.18 88888.00 2019-09-08 00:24:10.000 251 33823.67 296.16 17121.13 37911.03 2019-09-08 00:24:11.000 251 33823.66 296.17 17121.15 88888.00 2019-09-08 00:24:12.000 251 33823.67 296.19 17121.15 88888.00 2019-09-08 00:24:13.000 251 33823.72 296.15 17121.09 88888.00 2019-09-08 00:24:14.000 251 33823.73 296.18 17121.09 88888.00 2019-09-08 00:24:15.000 251 33823.72 296.21 17121.14 37911.08 2019-09-08 00:24:16.000 251 33823.71 296.19 17121.14 88888.00 2019-09-08 00:24:17.000 251 33823.71 296.21 17121.14 88888.00 2019-09-08 00:24:18.000 251 33823.73 296.23 17121.18 88888.00 2019-09-08 00:24:19.000 251 33823.74 296.25 17121.14 88888.00 2019-09-08 00:24:20.000 251 33823.74 296.21 17121.12 37911.01 2019-09-08 00:24:21.000 251 33823.76 296.18 17121.09 88888.00 2019-09-08 00:24:22.000 251 33823.74 296.19 17121.09 88888.00 2019-09-08 00:24:23.000 251 33823.73 296.19 17121.13 88888.00 2019-09-08 00:24:24.000 251 33823.75 296.16 17121.10 88888.00 2019-09-08 00:24:25.000 251 33823.73 296.14 17121.10 37911.02 2019-09-08 00:24:26.000 251 33823.70 296.19 17121.10 88888.00 2019-09-08 00:24:27.000 251 33823.68 296.21 17121.10 88888.00 2019-09-08 00:24:28.000 251 33823.70 296.19 17121.10 88888.00 2019-09-08 00:24:29.000 251 33823.72 296.19 17121.10 88888.00 2019-09-08 00:24:30.000 251 33823.77 296.23 17121.08 37911.08 2019-09-08 00:24:31.000 251 33823.76 296.22 17121.06 88888.00 2019-09-08 00:24:32.000 251 33823.69 296.15 17121.07 88888.00 2019-09-08 00:24:33.000 251 33823.67 296.11 17121.09 88888.00 2019-09-08 00:24:34.000 251 33823.68 296.18 17121.13 88888.00 2019-09-08 00:24:35.000 251 33823.71 296.24 17121.12 37911.06 2019-09-08 00:24:36.000 251 33823.71 296.26 17121.04 88888.00 2019-09-08 00:24:37.000 251 33823.68 296.23 17121.00 88888.00 2019-09-08 00:24:38.000 251 33823.65 296.24 17121.04 88888.00 2019-09-08 00:24:39.000 251 33823.64 296.24 17121.06 88888.00 2019-09-08 00:24:40.000 251 33823.62 296.23 17121.04 37910.99 2019-09-08 00:24:41.000 251 33823.60 296.24 17121.05 88888.00 2019-09-08 00:24:42.000 251 33823.61 296.21 17121.04 88888.00 2019-09-08 00:24:43.000 251 33823.64 296.09 17121.03 88888.00 2019-09-08 00:24:44.000 251 33823.61 296.10 17121.04 88888.00 2019-09-08 00:24:45.000 251 33823.60 296.13 17121.09 37911.04 2019-09-08 00:24:46.000 251 33823.61 296.09 17121.05 88888.00 2019-09-08 00:24:47.000 251 33823.61 296.05 17121.07 88888.00 2019-09-08 00:24:48.000 251 33823.58 296.08 17121.07 88888.00 2019-09-08 00:24:49.000 251 33823.60 296.08 17121.04 88888.00 2019-09-08 00:24:50.000 251 33823.56 296.04 17121.06 37910.89 2019-09-08 00:24:51.000 251 33823.58 296.08 17121.09 88888.00 2019-09-08 00:24:52.000 251 33823.54 296.09 17121.07 88888.00 2019-09-08 00:24:53.000 251 33823.57 296.08 17121.04 88888.00 2019-09-08 00:24:54.000 251 33823.60 296.12 17121.06 88888.00 2019-09-08 00:24:55.000 251 33823.58 296.09 17121.07 37910.94 2019-09-08 00:24:56.000 251 33823.59 296.05 17121.10 88888.00 2019-09-08 00:24:57.000 251 33823.61 296.10 17121.07 88888.00 2019-09-08 00:24:58.000 251 33823.55 296.12 17121.07 88888.00 2019-09-08 00:24:59.000 251 33823.57 296.15 17121.06 88888.00 2019-09-08 00:25:00.000 251 33823.55 296.09 17121.08 37910.88 2019-09-08 00:25:01.000 251 33823.53 296.08 17121.09 88888.00 2019-09-08 00:25:02.000 251 33823.51 296.09 17121.13 88888.00 2019-09-08 00:25:03.000 251 33823.50 296.12 17121.11 88888.00 2019-09-08 00:25:04.000 251 33823.53 296.10 17121.09 88888.00 2019-09-08 00:25:05.000 251 33823.52 296.12 17121.13 37910.86 2019-09-08 00:25:06.000 251 33823.53 296.14 17121.14 88888.00 2019-09-08 00:25:07.000 251 33823.51 296.20 17121.10 88888.00 2019-09-08 00:25:08.000 251 33823.49 296.12 17121.07 88888.00 2019-09-08 00:25:09.000 251 33823.47 296.11 17121.11 88888.00 2019-09-08 00:25:10.000 251 33823.46 296.15 17121.11 37910.86 2019-09-08 00:25:11.000 251 33823.47 296.13 17121.07 88888.00 2019-09-08 00:25:12.000 251 33823.46 296.14 17121.05 88888.00 2019-09-08 00:25:13.000 251 33823.47 296.13 17121.05 88888.00 2019-09-08 00:25:14.000 251 33823.47 296.11 17121.07 88888.00 2019-09-08 00:25:15.000 251 33823.50 296.12 17121.07 37910.83 2019-09-08 00:25:16.000 251 33823.53 296.16 17121.12 88888.00 2019-09-08 00:25:17.000 251 33823.47 296.15 17121.14 88888.00 2019-09-08 00:25:18.000 251 33823.48 296.14 17121.13 88888.00 2019-09-08 00:25:19.000 251 33823.49 296.19 17121.14 88888.00 2019-09-08 00:25:20.000 251 33823.50 296.21 17121.11 37910.90 2019-09-08 00:25:21.000 251 33823.52 296.19 17121.11 88888.00 2019-09-08 00:25:22.000 251 33823.50 296.17 17121.13 88888.00 2019-09-08 00:25:23.000 251 33823.49 296.18 17121.17 88888.00 2019-09-08 00:25:24.000 251 33823.48 296.19 17121.16 88888.00 2019-09-08 00:25:25.000 251 33823.50 296.19 17121.14 37910.79 2019-09-08 00:25:26.000 251 33823.53 296.20 17121.14 88888.00 2019-09-08 00:25:27.000 251 33823.49 296.19 17121.11 88888.00 2019-09-08 00:25:28.000 251 33823.51 296.28 17121.07 88888.00 2019-09-08 00:25:29.000 251 33823.52 296.36 17121.09 88888.00 2019-09-08 00:25:30.000 251 33823.55 296.31 17121.08 37910.87 2019-09-08 00:25:31.000 251 33823.51 296.28 17121.09 88888.00 2019-09-08 00:25:32.000 251 33823.48 296.33 17121.09 88888.00 2019-09-08 00:25:33.000 251 33823.52 296.31 17121.13 88888.00 2019-09-08 00:25:34.000 251 33823.54 296.31 17121.13 88888.00 2019-09-08 00:25:35.000 251 33823.55 296.27 17121.16 37910.85 2019-09-08 00:25:36.000 251 33823.52 296.25 17121.11 88888.00 2019-09-08 00:25:37.000 251 33823.51 296.28 17121.14 88888.00 2019-09-08 00:25:38.000 251 33823.52 296.28 17121.12 88888.00 2019-09-08 00:25:39.000 251 33823.51 296.23 17121.11 88888.00 2019-09-08 00:25:40.000 251 33823.49 296.23 17121.11 37910.82 2019-09-08 00:25:41.000 251 33823.52 296.24 17121.11 88888.00 2019-09-08 00:25:42.000 251 33823.51 296.24 17121.10 88888.00 2019-09-08 00:25:43.000 251 33823.51 296.23 17121.08 88888.00 2019-09-08 00:25:44.000 251 33823.52 296.24 17121.12 88888.00 2019-09-08 00:25:45.000 251 33823.52 296.23 17121.16 37910.83 2019-09-08 00:25:46.000 251 33823.50 296.25 17121.14 88888.00 2019-09-08 00:25:47.000 251 33823.51 296.29 17121.18 88888.00 2019-09-08 00:25:48.000 251 33823.47 296.28 17121.17 88888.00 2019-09-08 00:25:49.000 251 33823.47 296.29 17121.20 88888.00 2019-09-08 00:25:50.000 251 33823.47 296.27 17121.18 37910.76 2019-09-08 00:25:51.000 251 33823.43 296.25 17121.15 88888.00 2019-09-08 00:25:52.000 251 33823.45 296.28 17121.13 88888.00 2019-09-08 00:25:53.000 251 33823.47 296.28 17121.14 88888.00 2019-09-08 00:25:54.000 251 33823.45 296.27 17121.17 88888.00 2019-09-08 00:25:55.000 251 33823.44 296.25 17121.17 37910.70 2019-09-08 00:25:56.000 251 33823.42 296.29 17121.13 88888.00 2019-09-08 00:25:57.000 251 33823.40 296.27 17121.12 88888.00 2019-09-08 00:25:58.000 251 33823.41 296.29 17121.15 88888.00 2019-09-08 00:25:59.000 251 33823.39 296.28 17121.14 88888.00 2019-09-08 00:26:00.000 251 33823.39 296.29 17121.14 37910.76 2019-09-08 00:26:01.000 251 33823.41 296.30 17121.12 88888.00 2019-09-08 00:26:02.000 251 33823.43 296.29 17121.13 88888.00 2019-09-08 00:26:03.000 251 33823.40 296.30 17121.12 88888.00 2019-09-08 00:26:04.000 251 33823.41 296.30 17121.10 88888.00 2019-09-08 00:26:05.000 251 33823.42 296.28 17121.12 37910.77 2019-09-08 00:26:06.000 251 33823.42 296.31 17121.14 88888.00 2019-09-08 00:26:07.000 251 33823.39 296.34 17121.12 88888.00 2019-09-08 00:26:08.000 251 33823.37 296.37 17121.12 88888.00 2019-09-08 00:26:09.000 251 33823.41 296.36 17121.13 88888.00 2019-09-08 00:26:10.000 251 33823.40 296.37 17121.17 37910.64 2019-09-08 00:26:11.000 251 33823.42 296.39 17121.15 88888.00 2019-09-08 00:26:12.000 251 33823.42 296.38 17121.13 88888.00 2019-09-08 00:26:13.000 251 33823.37 296.35 17121.12 88888.00 2019-09-08 00:26:14.000 251 33823.35 296.38 17121.09 88888.00 2019-09-08 00:26:15.000 251 33823.33 296.36 17121.06 37910.73 2019-09-08 00:26:16.000 251 33823.36 296.35 17121.12 88888.00 2019-09-08 00:26:17.000 251 33823.39 296.37 17121.12 88888.00 2019-09-08 00:26:18.000 251 33823.38 296.37 17121.11 88888.00 2019-09-08 00:26:19.000 251 33823.37 296.37 17121.11 88888.00 2019-09-08 00:26:20.000 251 33823.35 296.36 17121.09 37910.79 2019-09-08 00:26:21.000 251 33823.36 296.35 17121.08 88888.00 2019-09-08 00:26:22.000 251 33823.39 296.37 17121.09 88888.00 2019-09-08 00:26:23.000 251 33823.40 296.42 17121.08 88888.00 2019-09-08 00:26:24.000 251 33823.39 296.41 17121.09 88888.00 2019-09-08 00:26:25.000 251 33823.40 296.38 17121.12 37910.72 2019-09-08 00:26:26.000 251 33823.36 296.32 17121.08 88888.00 2019-09-08 00:26:27.000 251 33823.36 296.35 17121.11 88888.00 2019-09-08 00:26:28.000 251 33823.33 296.33 17121.12 88888.00 2019-09-08 00:26:29.000 251 33823.34 296.33 17121.13 88888.00 2019-09-08 00:26:30.000 251 33823.32 296.36 17121.11 37910.63 2019-09-08 00:26:31.000 251 33823.32 296.35 17121.15 88888.00 2019-09-08 00:26:32.000 251 33823.34 296.37 17121.18 88888.00 2019-09-08 00:26:33.000 251 33823.35 296.36 17121.18 88888.00 2019-09-08 00:26:34.000 251 33823.31 296.35 17121.18 88888.00 2019-09-08 00:26:35.000 251 33823.26 296.36 17121.16 37910.63 2019-09-08 00:26:36.000 251 33823.29 296.34 17121.17 88888.00 2019-09-08 00:26:37.000 251 33823.29 296.32 17121.16 88888.00 2019-09-08 00:26:38.000 251 33823.28 296.35 17121.15 88888.00 2019-09-08 00:26:39.000 251 33823.30 296.35 17121.13 88888.00 2019-09-08 00:26:40.000 251 33823.31 296.36 17121.10 37910.60 2019-09-08 00:26:41.000 251 33823.26 296.34 17121.09 88888.00 2019-09-08 00:26:42.000 251 33823.27 296.34 17121.11 88888.00 2019-09-08 00:26:43.000 251 33823.24 296.36 17121.09 88888.00 2019-09-08 00:26:44.000 251 33823.19 296.36 17121.06 88888.00 2019-09-08 00:26:45.000 251 33823.20 296.35 17121.09 37910.54 2019-09-08 00:26:46.000 251 33823.24 296.36 17121.12 88888.00 2019-09-08 00:26:47.000 251 33823.20 296.34 17121.10 88888.00 2019-09-08 00:26:48.000 251 33823.14 296.36 17121.07 88888.00 2019-09-08 00:26:49.000 251 33823.13 296.36 17121.11 88888.00 2019-09-08 00:26:50.000 251 33823.14 296.37 17121.09 37910.56 2019-09-08 00:26:51.000 251 33823.14 296.32 17121.08 88888.00 2019-09-08 00:26:52.000 251 33823.12 296.31 17121.08 88888.00 2019-09-08 00:26:53.000 251 33823.14 296.31 17121.09 88888.00 2019-09-08 00:26:54.000 251 33823.16 296.34 17121.14 88888.00 2019-09-08 00:26:55.000 251 33823.11 296.34 17121.14 37910.56 2019-09-08 00:26:56.000 251 33823.08 296.38 17121.16 88888.00 2019-09-08 00:26:57.000 251 33823.10 296.40 17121.17 88888.00 2019-09-08 00:26:58.000 251 33823.09 296.40 17121.14 88888.00 2019-09-08 00:26:59.000 251 33823.04 296.40 17121.17 88888.00 2019-09-08 00:27:00.000 251 33823.05 296.42 17121.16 37910.48 2019-09-08 00:27:01.000 251 33823.03 296.43 17121.18 88888.00 2019-09-08 00:27:02.000 251 33822.98 296.44 17121.17 88888.00 2019-09-08 00:27:03.000 251 33823.05 296.46 17121.19 88888.00 2019-09-08 00:27:04.000 251 33823.06 296.40 17121.20 88888.00 2019-09-08 00:27:05.000 251 33823.06 296.36 17121.15 37910.42 2019-09-08 00:27:06.000 251 33823.06 296.40 17121.17 88888.00 2019-09-08 00:27:07.000 251 33823.05 296.40 17121.18 88888.00 2019-09-08 00:27:08.000 251 33823.02 296.34 17121.17 88888.00 2019-09-08 00:27:09.000 251 33823.02 296.37 17121.16 88888.00 2019-09-08 00:27:10.000 251 33823.02 296.39 17121.17 37910.40 2019-09-08 00:27:11.000 251 33823.01 296.44 17121.17 88888.00 2019-09-08 00:27:12.000 251 33823.04 296.46 17121.16 88888.00 2019-09-08 00:27:13.000 251 33823.01 296.40 17121.17 88888.00 2019-09-08 00:27:14.000 251 33822.97 296.40 17121.18 88888.00 2019-09-08 00:27:15.000 251 33822.99 296.42 17121.17 37910.45 2019-09-08 00:27:16.000 251 33823.00 296.42 17121.18 88888.00 2019-09-08 00:27:17.000 251 33823.01 296.40 17121.17 88888.00 2019-09-08 00:27:18.000 251 33822.99 296.41 17121.16 88888.00 2019-09-08 00:27:19.000 251 33822.99 296.44 17121.23 88888.00 2019-09-08 00:27:20.000 251 33822.97 296.41 17121.25 37910.44 2019-09-08 00:27:21.000 251 33822.97 296.38 17121.21 88888.00 2019-09-08 00:27:22.000 251 33822.97 296.38 17121.21 88888.00 2019-09-08 00:27:23.000 251 33822.92 296.44 17121.18 88888.00 2019-09-08 00:27:24.000 251 33822.94 296.48 17121.15 88888.00 2019-09-08 00:27:25.000 251 33822.95 296.47 17121.12 37910.39 2019-09-08 00:27:26.000 251 33822.93 296.43 17121.13 88888.00 2019-09-08 00:27:27.000 251 33822.93 296.40 17121.13 88888.00 2019-09-08 00:27:28.000 251 33822.90 296.39 17121.12 88888.00 2019-09-08 00:27:29.000 251 33822.88 296.40 17121.15 88888.00 2019-09-08 00:27:30.000 251 33822.91 296.43 17121.19 37910.37 2019-09-08 00:27:31.000 251 33822.92 296.43 17121.18 88888.00 2019-09-08 00:27:32.000 251 33822.89 296.40 17121.14 88888.00 2019-09-08 00:27:33.000 251 33822.91 296.38 17121.18 88888.00 2019-09-08 00:27:34.000 251 33822.99 296.37 17121.22 88888.00 2019-09-08 00:27:35.000 251 33822.97 296.38 17121.18 37910.38 2019-09-08 00:27:36.000 251 33822.94 296.39 17121.19 88888.00 2019-09-08 00:27:37.000 251 33822.89 296.33 17121.21 88888.00 2019-09-08 00:27:38.000 251 33822.91 296.35 17121.21 88888.00 2019-09-08 00:27:39.000 251 33822.93 296.41 17121.21 88888.00 2019-09-08 00:27:40.000 251 33822.91 296.45 17121.22 37910.30 2019-09-08 00:27:41.000 251 33822.93 296.47 17121.22 88888.00 2019-09-08 00:27:42.000 251 33822.96 296.48 17121.21 88888.00 2019-09-08 00:27:43.000 251 33822.99 296.45 17121.21 88888.00 2019-09-08 00:27:44.000 251 33823.00 296.45 17121.20 88888.00 2019-09-08 00:27:45.000 251 33822.96 296.42 17121.18 37910.40 2019-09-08 00:27:46.000 251 33822.95 296.37 17121.17 88888.00 2019-09-08 00:27:47.000 251 33822.93 296.42 17121.13 88888.00 2019-09-08 00:27:48.000 251 33822.92 296.45 17121.15 88888.00 2019-09-08 00:27:49.000 251 33822.91 296.46 17121.17 88888.00 2019-09-08 00:27:50.000 251 33822.93 296.42 17121.17 37910.44 2019-09-08 00:27:51.000 251 33822.90 296.37 17121.19 88888.00 2019-09-08 00:27:52.000 251 33822.91 296.39 17121.17 88888.00 2019-09-08 00:27:53.000 251 33822.85 296.44 17121.18 88888.00 2019-09-08 00:27:54.000 251 33822.85 296.43 17121.19 88888.00 2019-09-08 00:27:55.000 251 33822.87 296.40 17121.23 37910.31 2019-09-08 00:27:56.000 251 33822.85 296.37 17121.22 88888.00 2019-09-08 00:27:57.000 251 33822.87 296.33 17121.21 88888.00 2019-09-08 00:27:58.000 251 33822.85 296.33 17121.22 88888.00 2019-09-08 00:27:59.000 251 33822.90 296.30 17121.22 88888.00 2019-09-08 00:28:00.000 251 33822.91 296.30 17121.21 37910.36 2019-09-08 00:28:01.000 251 33822.87 296.33 17121.20 88888.00 2019-09-08 00:28:02.000 251 33822.84 296.35 17121.20 88888.00 2019-09-08 00:28:03.000 251 33822.81 296.34 17121.18 88888.00 2019-09-08 00:28:04.000 251 33822.81 296.31 17121.15 88888.00 2019-09-08 00:28:05.000 251 33822.83 296.32 17121.20 37910.41 2019-09-08 00:28:06.000 251 33822.80 296.34 17121.18 88888.00 2019-09-08 00:28:07.000 251 33822.77 296.39 17121.16 88888.00 2019-09-08 00:28:08.000 251 33822.78 296.38 17121.18 88888.00 2019-09-08 00:28:09.000 251 33822.78 296.38 17121.25 88888.00 2019-09-08 00:28:10.000 251 33822.81 296.39 17121.26 37910.27 2019-09-08 00:28:11.000 251 33822.83 296.38 17121.24 88888.00 2019-09-08 00:28:12.000 251 33822.83 296.35 17121.23 88888.00 2019-09-08 00:28:13.000 251 33822.77 296.34 17121.23 88888.00 2019-09-08 00:28:14.000 251 33822.78 296.34 17121.23 88888.00 2019-09-08 00:28:15.000 251 33822.82 296.39 17121.22 37910.29 2019-09-08 00:28:16.000 251 33822.78 296.34 17121.20 88888.00 2019-09-08 00:28:17.000 251 33822.75 296.34 17121.20 88888.00 2019-09-08 00:28:18.000 251 33822.74 296.39 17121.21 88888.00 2019-09-08 00:28:19.000 251 33822.72 296.40 17121.19 88888.00 2019-09-08 00:28:20.000 251 33822.73 296.37 17121.20 37910.28 2019-09-08 00:28:21.000 251 33822.71 296.37 17121.21 88888.00 2019-09-08 00:28:22.000 251 33822.73 296.39 17121.22 88888.00 2019-09-08 00:28:23.000 251 33822.75 296.37 17121.24 88888.00 2019-09-08 00:28:24.000 251 33822.79 296.39 17121.28 88888.00 2019-09-08 00:28:25.000 251 33822.79 296.38 17121.27 37910.23 2019-09-08 00:28:26.000 251 33822.76 296.38 17121.24 88888.00 2019-09-08 00:28:27.000 251 33822.74 296.41 17121.25 88888.00 2019-09-08 00:28:28.000 251 33822.74 296.43 17121.23 88888.00 2019-09-08 00:28:29.000 251 33822.72 296.41 17121.22 88888.00 2019-09-08 00:28:30.000 251 33822.73 296.42 17121.26 37910.21 2019-09-08 00:28:31.000 251 33822.78 296.45 17121.25 88888.00 2019-09-08 00:28:32.000 251 33822.74 296.39 17121.21 88888.00 2019-09-08 00:28:33.000 251 33822.74 296.33 17121.19 88888.00 2019-09-08 00:28:34.000 251 33822.76 296.33 17121.22 88888.00 2019-09-08 00:28:35.000 251 33822.76 296.37 17121.25 37910.17 2019-09-08 00:28:36.000 251 33822.74 296.38 17121.29 88888.00 2019-09-08 00:28:37.000 251 33822.74 296.41 17121.25 88888.00 2019-09-08 00:28:38.000 251 33822.69 296.39 17121.26 88888.00 2019-09-08 00:28:39.000 251 33822.68 296.44 17121.24 88888.00 2019-09-08 00:28:40.000 251 33822.66 296.43 17121.26 37910.13 2019-09-08 00:28:41.000 251 33822.66 296.42 17121.26 88888.00 2019-09-08 00:28:42.000 251 33822.65 296.42 17121.27 88888.00 2019-09-08 00:28:43.000 251 33822.62 296.39 17121.33 88888.00 2019-09-08 00:28:44.000 251 33822.62 296.35 17121.32 88888.00 2019-09-08 00:28:45.000 251 33822.61 296.42 17121.31 37910.08 2019-09-08 00:28:46.000 251 33822.60 296.41 17121.28 88888.00 2019-09-08 00:28:47.000 251 33822.58 296.41 17121.27 88888.00 2019-09-08 00:28:48.000 251 33822.61 296.44 17121.26 88888.00 2019-09-08 00:28:49.000 251 33822.60 296.43 17121.24 88888.00 2019-09-08 00:28:50.000 251 33822.64 296.45 17121.24 37909.99 2019-09-08 00:28:51.000 251 33822.62 296.48 17121.24 88888.00 2019-09-08 00:28:52.000 251 33822.60 296.48 17121.26 88888.00 2019-09-08 00:28:53.000 251 33822.58 296.45 17121.23 88888.00 2019-09-08 00:28:54.000 251 33822.56 296.45 17121.22 88888.00 2019-09-08 00:28:55.000 251 33822.56 296.46 17121.27 37910.10 2019-09-08 00:28:56.000 251 33822.52 296.52 17121.26 88888.00 2019-09-08 00:28:57.000 251 33822.53 296.51 17121.26 88888.00 2019-09-08 00:28:58.000 251 33822.57 296.50 17121.26 88888.00 2019-09-08 00:28:59.000 251 33822.55 296.49 17121.28 88888.00 2019-09-08 00:29:00.000 251 33822.54 296.47 17121.29 37909.97 2019-09-08 00:29:01.000 251 33822.50 296.49 17121.24 88888.00 2019-09-08 00:29:02.000 251 33822.48 296.56 17121.25 88888.00 2019-09-08 00:29:03.000 251 33822.45 296.55 17121.26 88888.00 2019-09-08 00:29:04.000 251 33822.41 296.51 17121.28 88888.00 2019-09-08 00:29:05.000 251 33822.42 296.54 17121.28 37910.00 2019-09-08 00:29:06.000 251 33822.41 296.57 17121.28 88888.00 2019-09-08 00:29:07.000 251 33822.41 296.56 17121.27 88888.00 2019-09-08 00:29:08.000 251 33822.42 296.53 17121.28 88888.00 2019-09-08 00:29:09.000 251 33822.40 296.58 17121.30 88888.00 2019-09-08 00:29:10.000 251 33822.36 296.58 17121.33 37909.92 2019-09-08 00:29:11.000 251 33822.33 296.60 17121.30 88888.00 2019-09-08 00:29:12.000 251 33822.33 296.58 17121.25 88888.00 2019-09-08 00:29:13.000 251 33822.29 296.61 17121.25 88888.00 2019-09-08 00:29:14.000 251 33822.30 296.68 17121.29 88888.00 2019-09-08 00:29:15.000 251 33822.32 296.63 17121.29 37909.79 2019-09-08 00:29:16.000 251 33822.32 296.63 17121.25 88888.00 2019-09-08 00:29:17.000 251 33822.33 296.60 17121.23 88888.00 2019-09-08 00:29:18.000 251 33822.31 296.62 17121.25 88888.00 2019-09-08 00:29:19.000 251 33822.29 296.65 17121.27 88888.00 2019-09-08 00:29:20.000 251 33822.27 296.62 17121.27 37909.80 2019-09-08 00:29:21.000 251 33822.22 296.60 17121.26 88888.00 2019-09-08 00:29:22.000 251 33822.20 296.58 17121.23 88888.00 2019-09-08 00:29:23.000 251 33822.18 296.57 17121.23 88888.00 2019-09-08 00:29:24.000 251 33822.13 296.56 17121.25 88888.00 2019-09-08 00:29:25.000 251 33822.15 296.58 17121.28 37909.79 2019-09-08 00:29:26.000 251 33822.17 296.63 17121.24 88888.00 2019-09-08 00:29:27.000 251 33822.20 296.65 17121.26 88888.00 2019-09-08 00:29:28.000 251 33822.14 296.65 17121.23 88888.00 2019-09-08 00:29:29.000 251 33822.15 296.71 17121.19 88888.00 2019-09-08 00:29:30.000 251 33822.13 296.78 17121.21 37909.66 2019-09-08 00:29:31.000 251 33822.10 296.77 17121.23 88888.00 2019-09-08 00:29:32.000 251 33822.04 296.72 17121.21 88888.00 2019-09-08 00:29:33.000 251 33822.06 296.74 17121.23 88888.00 2019-09-08 00:29:34.000 251 33822.10 296.74 17121.23 88888.00 2019-09-08 00:29:35.000 251 33822.07 296.76 17121.24 37909.56 2019-09-08 00:29:36.000 251 33822.04 296.77 17121.27 88888.00 2019-09-08 00:29:37.000 251 33822.04 296.82 17121.28 88888.00 2019-09-08 00:29:38.000 251 33822.03 296.74 17121.26 88888.00 2019-09-08 00:29:39.000 251 33822.01 296.67 17121.26 88888.00 2019-09-08 00:29:40.000 251 33822.01 296.71 17121.24 37909.56 2019-09-08 00:29:41.000 251 33821.99 296.73 17121.25 88888.00 2019-09-08 00:29:42.000 251 33821.97 296.74 17121.25 88888.00 2019-09-08 00:29:43.000 251 33821.98 296.81 17121.27 88888.00 2019-09-08 00:29:44.000 251 33821.97 296.83 17121.27 88888.00 2019-09-08 00:29:45.000 251 33821.95 296.85 17121.25 37909.52 2019-09-08 00:29:46.000 251 33821.97 296.91 17121.26 88888.00 2019-09-08 00:29:47.000 251 33822.00 296.94 17121.24 88888.00 2019-09-08 00:29:48.000 251 33821.99 296.90 17121.21 88888.00 2019-09-08 00:29:49.000 251 33821.97 296.84 17121.22 88888.00 2019-09-08 00:29:50.000 251 33822.00 296.88 17121.25 37909.56 2019-09-08 00:29:51.000 251 33822.01 296.89 17121.22 88888.00 2019-09-08 00:29:52.000 251 33821.99 296.87 17121.20 88888.00 2019-09-08 00:29:53.000 251 33821.98 296.87 17121.21 88888.00 2019-09-08 00:29:54.000 251 33821.97 296.89 17121.24 88888.00 2019-09-08 00:29:55.000 251 33821.95 296.87 17121.21 37909.52 2019-09-08 00:29:56.000 251 33821.95 296.89 17121.21 88888.00 2019-09-08 00:29:57.000 251 33821.89 296.90 17121.23 88888.00 2019-09-08 00:29:58.000 251 33821.92 296.92 17121.20 88888.00 2019-09-08 00:29:59.000 251 33821.89 296.93 17121.20 88888.00 2019-09-08 00:30:00.000 251 33821.88 296.94 17121.23 37909.40 2019-09-08 00:30:01.000 251 33821.88 296.93 17121.19 88888.00 2019-09-08 00:30:02.000 251 33821.82 296.97 17121.16 88888.00 2019-09-08 00:30:03.000 251 33821.78 297.00 17121.19 88888.00 2019-09-08 00:30:04.000 251 33821.77 297.02 17121.20 88888.00 2019-09-08 00:30:05.000 251 33821.80 297.05 17121.21 37909.33 2019-09-08 00:30:06.000 251 33821.82 297.06 17121.20 88888.00 2019-09-08 00:30:07.000 251 33821.78 297.05 17121.19 88888.00 2019-09-08 00:30:08.000 251 33821.77 297.03 17121.18 88888.00 2019-09-08 00:30:09.000 251 33821.74 297.04 17121.22 88888.00 2019-09-08 00:30:10.000 251 33821.74 297.07 17121.21 37909.25 2019-09-08 00:30:11.000 251 33821.77 297.06 17121.23 88888.00 2019-09-08 00:30:12.000 251 33821.76 297.03 17121.25 88888.00 2019-09-08 00:30:13.000 251 33821.77 297.03 17121.27 88888.00 2019-09-08 00:30:14.000 251 33821.77 297.02 17121.27 88888.00 2019-09-08 00:30:15.000 251 33821.76 297.03 17121.25 37909.32 2019-09-08 00:30:16.000 251 33821.76 297.04 17121.22 88888.00 2019-09-08 00:30:17.000 251 33821.71 297.08 17121.21 88888.00 2019-09-08 00:30:18.000 251 33821.70 297.11 17121.23 88888.00 2019-09-08 00:30:19.000 251 33821.74 297.10 17121.24 88888.00 2019-09-08 00:30:20.000 251 33821.75 297.09 17121.27 37909.18 2019-09-08 00:30:21.000 251 33821.77 297.04 17121.30 88888.00 2019-09-08 00:30:22.000 251 33821.74 297.02 17121.31 88888.00 2019-09-08 00:30:23.000 251 33821.72 297.03 17121.28 88888.00 2019-09-08 00:30:24.000 251 33821.72 297.01 17121.23 88888.00 2019-09-08 00:30:25.000 251 33821.70 297.02 17121.23 37909.22 2019-09-08 00:30:26.000 251 33821.66 297.06 17121.29 88888.00 2019-09-08 00:30:27.000 251 33821.65 297.06 17121.28 88888.00 2019-09-08 00:30:28.000 251 33821.64 297.03 17121.29 88888.00 2019-09-08 00:30:29.000 251 33821.64 297.05 17121.31 88888.00 2019-09-08 00:30:30.000 251 33821.63 297.04 17121.30 37909.19 2019-09-08 00:30:31.000 251 33821.64 297.03 17121.26 88888.00 2019-09-08 00:30:32.000 251 33821.63 297.04 17121.25 88888.00 2019-09-08 00:30:33.000 251 33821.60 297.02 17121.18 88888.00 2019-09-08 00:30:34.000 251 33821.58 296.99 17121.17 88888.00 2019-09-08 00:30:35.000 251 33821.60 297.02 17121.19 37909.24 2019-09-08 00:30:36.000 251 33821.65 297.09 17121.23 88888.00 2019-09-08 00:30:37.000 251 33821.65 297.10 17121.22 88888.00 2019-09-08 00:30:38.000 251 33821.60 297.08 17121.22 88888.00 2019-09-08 00:30:39.000 251 33821.58 297.08 17121.23 88888.00 2019-09-08 00:30:40.000 251 33821.58 297.07 17121.28 37909.26 2019-09-08 00:30:41.000 251 33821.61 297.06 17121.31 88888.00 2019-09-08 00:30:42.000 251 33821.60 297.11 17121.25 88888.00 2019-09-08 00:30:43.000 251 33821.58 297.17 17121.25 88888.00 2019-09-08 00:30:44.000 251 33821.56 297.13 17121.29 88888.00 2019-09-08 00:30:45.000 251 33821.55 297.10 17121.31 37909.18 2019-09-08 00:30:46.000 251 33821.56 297.10 17121.28 88888.00 2019-09-08 00:30:47.000 251 33821.55 297.08 17121.24 88888.00 2019-09-08 00:30:48.000 251 33821.59 297.07 17121.24 88888.00 2019-09-08 00:30:49.000 251 33821.62 297.09 17121.26 88888.00 2019-09-08 00:30:50.000 251 33821.61 297.11 17121.23 37909.07 2019-09-08 00:30:51.000 251 33821.56 297.11 17121.27 88888.00 2019-09-08 00:30:52.000 251 33821.56 297.12 17121.25 88888.00 2019-09-08 00:30:53.000 251 33821.57 297.12 17121.22 88888.00 2019-09-08 00:30:54.000 251 33821.53 297.12 17121.22 88888.00 2019-09-08 00:30:55.000 251 33821.54 297.09 17121.23 37909.16 2019-09-08 00:30:56.000 251 33821.56 297.11 17121.23 88888.00 2019-09-08 00:30:57.000 251 33821.57 297.11 17121.24 88888.00 2019-09-08 00:30:58.000 251 33821.55 297.08 17121.22 88888.00 2019-09-08 00:30:59.000 251 33821.59 297.08 17121.24 88888.00 2019-09-08 00:31:00.000 251 33821.61 297.08 17121.26 37909.04 2019-09-08 00:31:01.000 251 33821.62 297.08 17121.23 88888.00 2019-09-08 00:31:02.000 251 33821.60 297.14 17121.21 88888.00 2019-09-08 00:31:03.000 251 33821.60 297.13 17121.24 88888.00 2019-09-08 00:31:04.000 251 33821.57 297.11 17121.26 88888.00 2019-09-08 00:31:05.000 251 33821.58 297.10 17121.28 37909.10 2019-09-08 00:31:06.000 251 33821.57 297.14 17121.30 88888.00 2019-09-08 00:31:07.000 251 33821.58 297.18 17121.30 88888.00 2019-09-08 00:31:08.000 251 33821.59 297.18 17121.30 88888.00 2019-09-08 00:31:09.000 251 33821.58 297.15 17121.30 88888.00 2019-09-08 00:31:10.000 251 33821.56 297.18 17121.31 37909.09 2019-09-08 00:31:11.000 251 33821.56 297.19 17121.32 88888.00 2019-09-08 00:31:12.000 251 33821.55 297.16 17121.33 88888.00 2019-09-08 00:31:13.000 251 33821.54 297.16 17121.31 88888.00 2019-09-08 00:31:14.000 251 33821.53 297.15 17121.35 88888.00 2019-09-08 00:31:15.000 251 33821.52 297.16 17121.34 37909.04 2019-09-08 00:31:16.000 251 33821.52 297.14 17121.34 88888.00 2019-09-08 00:31:17.000 251 33821.54 297.12 17121.36 88888.00 2019-09-08 00:31:18.000 251 33821.48 297.15 17121.36 88888.00 2019-09-08 00:31:19.000 251 33821.49 297.15 17121.35 88888.00 2019-09-08 00:31:20.000 251 33821.46 297.22 17121.34 37909.08 2019-09-08 00:31:21.000 251 33821.43 297.22 17121.33 88888.00 2019-09-08 00:31:22.000 251 33821.41 297.19 17121.31 88888.00 2019-09-08 00:31:23.000 251 33821.40 297.23 17121.32 88888.00 2019-09-08 00:31:24.000 251 33821.42 297.27 17121.31 88888.00 2019-09-08 00:31:25.000 251 33821.42 297.30 17121.34 37909.00 2019-09-08 00:31:26.000 251 33821.43 297.32 17121.34 88888.00 2019-09-08 00:31:27.000 251 33821.39 297.29 17121.34 88888.00 2019-09-08 00:31:28.000 251 33821.43 297.26 17121.33 88888.00 2019-09-08 00:31:29.000 251 33821.44 297.27 17121.30 88888.00 2019-09-08 00:31:30.000 251 33821.38 297.28 17121.32 37909.08 2019-09-08 00:31:31.000 251 33821.38 297.25 17121.35 88888.00 2019-09-08 00:31:32.000 251 33821.39 297.25 17121.36 88888.00 2019-09-08 00:31:33.000 251 33821.40 297.28 17121.32 88888.00 2019-09-08 00:31:34.000 251 33821.38 297.30 17121.32 88888.00 2019-09-08 00:31:35.000 251 33821.35 297.31 17121.30 37908.98 2019-09-08 00:31:36.000 251 33821.39 297.36 17121.30 88888.00 2019-09-08 00:31:37.000 251 33821.38 297.36 17121.30 88888.00 2019-09-08 00:31:38.000 251 33821.34 297.38 17121.27 88888.00 2019-09-08 00:31:39.000 251 33821.33 297.44 17121.30 88888.00 2019-09-08 00:31:40.000 251 33821.32 297.44 17121.29 37908.94 2019-09-08 00:31:41.000 251 33821.33 297.39 17121.26 88888.00 2019-09-08 00:31:42.000 251 33821.33 297.38 17121.28 88888.00 2019-09-08 00:31:43.000 251 33821.34 297.34 17121.26 88888.00 2019-09-08 00:31:44.000 251 33821.35 297.31 17121.23 88888.00 2019-09-08 00:31:45.000 251 33821.32 297.34 17121.24 37908.92 2019-09-08 00:31:46.000 251 33821.31 297.33 17121.27 88888.00 2019-09-08 00:31:47.000 251 33821.31 297.33 17121.25 88888.00 2019-09-08 00:31:48.000 251 33821.27 297.37 17121.29 88888.00 2019-09-08 00:31:49.000 251 33821.26 297.36 17121.31 88888.00 2019-09-08 00:31:50.000 251 33821.26 297.30 17121.32 37908.84 2019-09-08 00:31:51.000 251 33821.27 297.34 17121.34 88888.00 2019-09-08 00:31:52.000 251 33821.29 297.36 17121.33 88888.00 2019-09-08 00:31:53.000 251 33821.28 297.33 17121.33 88888.00 2019-09-08 00:31:54.000 251 33821.26 297.33 17121.36 88888.00 2019-09-08 00:31:55.000 251 33821.23 297.35 17121.35 37908.89 2019-09-08 00:31:56.000 251 33821.24 297.37 17121.33 88888.00 2019-09-08 00:31:57.000 251 33821.21 297.39 17121.31 88888.00 2019-09-08 00:31:58.000 251 33821.22 297.34 17121.26 88888.00 2019-09-08 00:31:59.000 251 33821.27 297.39 17121.28 88888.00 2019-09-08 00:32:00.000 251 33821.29 297.41 17121.27 37908.88 2019-09-08 00:32:01.000 251 33821.30 297.43 17121.32 88888.00 2019-09-08 00:32:02.000 251 33821.32 297.42 17121.33 88888.00 2019-09-08 00:32:03.000 251 33821.30 297.39 17121.31 88888.00 2019-09-08 00:32:04.000 251 33821.24 297.38 17121.26 88888.00 2019-09-08 00:32:05.000 251 33821.20 297.42 17121.28 37908.83 2019-09-08 00:32:06.000 251 33821.19 297.40 17121.28 88888.00 2019-09-08 00:32:07.000 251 33821.18 297.42 17121.28 88888.00 2019-09-08 00:32:08.000 251 33821.18 297.39 17121.29 88888.00 2019-09-08 00:32:09.000 251 33821.19 297.37 17121.31 88888.00 2019-09-08 00:32:10.000 251 33821.14 297.40 17121.31 37908.78 2019-09-08 00:32:11.000 251 33821.10 297.46 17121.31 88888.00 2019-09-08 00:32:12.000 251 33821.11 297.46 17121.30 88888.00 2019-09-08 00:32:13.000 251 33821.13 297.43 17121.32 88888.00 2019-09-08 00:32:14.000 251 33821.16 297.46 17121.33 88888.00 2019-09-08 00:32:15.000 251 33821.18 297.50 17121.30 37908.75 2019-09-08 00:32:16.000 251 33821.15 297.52 17121.30 88888.00 2019-09-08 00:32:17.000 251 33821.18 297.52 17121.29 88888.00 2019-09-08 00:32:18.000 251 33821.13 297.40 17121.27 88888.00 2019-09-08 00:32:19.000 251 33821.15 297.40 17121.30 88888.00 2019-09-08 00:32:20.000 251 33821.14 297.40 17121.34 37908.82 2019-09-08 00:32:21.000 251 33821.12 297.43 17121.32 88888.00 2019-09-08 00:32:22.000 251 33821.11 297.43 17121.35 88888.00 2019-09-08 00:32:23.000 251 33821.11 297.44 17121.34 88888.00 2019-09-08 00:32:24.000 251 33821.11 297.45 17121.32 88888.00 2019-09-08 00:32:25.000 251 33821.09 297.48 17121.34 37908.75 2019-09-08 00:32:26.000 251 33821.09 297.49 17121.34 88888.00 2019-09-08 00:32:27.000 251 33821.10 297.45 17121.37 88888.00 2019-09-08 00:32:28.000 251 33821.09 297.46 17121.37 88888.00 2019-09-08 00:32:29.000 251 33821.09 297.49 17121.38 88888.00 2019-09-08 00:32:30.000 251 33821.13 297.50 17121.33 37908.70 2019-09-08 00:32:31.000 251 33821.13 297.49 17121.34 88888.00 2019-09-08 00:32:32.000 251 33821.10 297.48 17121.33 88888.00 2019-09-08 00:32:33.000 251 33821.08 297.50 17121.35 88888.00 2019-09-08 00:32:34.000 251 33821.08 297.52 17121.35 88888.00 2019-09-08 00:32:35.000 251 33821.08 297.55 17121.35 37908.67 2019-09-08 00:32:36.000 251 33821.06 297.53 17121.31 88888.00 2019-09-08 00:32:37.000 251 33821.09 297.56 17121.34 88888.00 2019-09-08 00:32:38.000 251 33821.03 297.59 17121.34 88888.00 2019-09-08 00:32:39.000 251 33820.98 297.51 17121.36 88888.00 2019-09-08 00:32:40.000 251 33820.98 297.52 17121.34 37908.56 2019-09-08 00:32:41.000 251 33821.00 297.55 17121.33 88888.00 2019-09-08 00:32:42.000 251 33821.01 297.50 17121.34 88888.00 2019-09-08 00:32:43.000 251 33820.98 297.52 17121.33 88888.00 2019-09-08 00:32:44.000 251 33821.00 297.53 17121.34 88888.00 2019-09-08 00:32:45.000 251 33820.99 297.56 17121.38 37908.64 2019-09-08 00:32:46.000 251 33820.99 297.56 17121.35 88888.00 2019-09-08 00:32:47.000 251 33820.97 297.58 17121.32 88888.00 2019-09-08 00:32:48.000 251 33820.94 297.54 17121.29 88888.00 2019-09-08 00:32:49.000 251 33820.92 297.51 17121.30 88888.00 2019-09-08 00:32:50.000 251 33820.89 297.53 17121.30 37908.67 2019-09-08 00:32:51.000 251 33820.94 297.57 17121.30 88888.00 2019-09-08 00:32:52.000 251 33820.98 297.60 17121.35 88888.00 2019-09-08 00:32:53.000 251 33820.96 297.59 17121.36 88888.00 2019-09-08 00:32:54.000 251 33820.99 297.59 17121.36 88888.00 2019-09-08 00:32:55.000 251 33820.96 297.60 17121.36 37908.66 2019-09-08 00:32:56.000 251 33820.97 297.62 17121.37 88888.00 2019-09-08 00:32:57.000 251 33820.99 297.62 17121.36 88888.00 2019-09-08 00:32:58.000 251 33821.01 297.60 17121.34 88888.00 2019-09-08 00:32:59.000 251 33821.00 297.60 17121.34 88888.00 2019-09-08 00:33:00.000 251 33820.98 297.60 17121.38 37908.62 2019-09-08 00:33:01.000 251 33820.97 297.58 17121.40 88888.00 2019-09-08 00:33:02.000 251 33820.93 297.60 17121.31 88888.00 2019-09-08 00:33:03.000 251 33820.93 297.62 17121.29 88888.00 2019-09-08 00:33:04.000 251 33820.93 297.62 17121.32 88888.00 2019-09-08 00:33:05.000 251 33820.95 297.67 17121.34 37908.71 2019-09-08 00:33:06.000 251 33820.94 297.63 17121.33 88888.00 2019-09-08 00:33:07.000 251 33821.00 297.67 17121.33 88888.00 2019-09-08 00:33:08.000 251 33821.00 297.66 17121.31 88888.00 2019-09-08 00:33:09.000 251 33820.99 297.66 17121.35 88888.00 2019-09-08 00:33:10.000 251 33820.96 297.65 17121.33 37908.71 2019-09-08 00:33:11.000 251 33820.98 297.69 17121.32 88888.00 2019-09-08 00:33:12.000 251 33820.94 297.66 17121.37 88888.00 2019-09-08 00:33:13.000 251 33820.95 297.68 17121.34 88888.00 2019-09-08 00:33:14.000 251 33820.94 297.70 17121.32 88888.00 2019-09-08 00:33:15.000 251 33820.95 297.71 17121.35 37908.62 2019-09-08 00:33:16.000 251 33820.95 297.68 17121.37 88888.00 2019-09-08 00:33:17.000 251 33820.95 297.70 17121.37 88888.00 2019-09-08 00:33:18.000 251 33820.91 297.74 17121.35 88888.00 2019-09-08 00:33:19.000 251 33820.91 297.71 17121.30 88888.00 2019-09-08 00:33:20.000 251 33820.92 297.70 17121.36 37908.60 2019-09-08 00:33:21.000 251 33820.94 297.67 17121.35 88888.00 2019-09-08 00:33:22.000 251 33820.95 297.66 17121.28 88888.00 2019-09-08 00:33:23.000 251 33820.93 297.71 17121.31 88888.00 2019-09-08 00:33:24.000 251 33820.89 297.71 17121.33 88888.00 2019-09-08 00:33:25.000 251 33820.86 297.70 17121.31 37908.61 2019-09-08 00:33:26.000 251 33820.87 297.67 17121.33 88888.00 2019-09-08 00:33:27.000 251 33820.90 297.68 17121.35 88888.00 2019-09-08 00:33:28.000 251 33820.92 297.69 17121.32 88888.00 2019-09-08 00:33:29.000 251 33820.92 297.65 17121.30 88888.00 2019-09-08 00:33:30.000 251 33820.97 297.69 17121.33 37908.50 2019-09-08 00:33:31.000 251 33820.97 297.69 17121.33 88888.00 2019-09-08 00:33:32.000 251 33820.90 297.66 17121.36 88888.00 2019-09-08 00:33:33.000 251 33820.90 297.62 17121.39 88888.00 2019-09-08 00:33:34.000 251 33820.94 297.66 17121.36 88888.00 2019-09-08 00:33:35.000 251 33820.92 297.64 17121.34 37908.63 2019-09-08 00:33:36.000 251 33820.90 297.66 17121.35 88888.00 2019-09-08 00:33:37.000 251 33820.88 297.68 17121.33 88888.00 2019-09-08 00:33:38.000 251 33820.85 297.72 17121.33 88888.00 2019-09-08 00:33:39.000 251 33820.83 297.71 17121.34 88888.00 2019-09-08 00:33:40.000 251 33820.82 297.73 17121.36 37908.48 2019-09-08 00:33:41.000 251 33820.79 297.73 17121.36 88888.00 2019-09-08 00:33:42.000 251 33820.80 297.74 17121.35 88888.00 2019-09-08 00:33:43.000 251 33820.80 297.72 17121.35 88888.00 2019-09-08 00:33:44.000 251 33820.79 297.75 17121.37 88888.00 2019-09-08 00:33:45.000 251 33820.80 297.77 17121.32 37908.60 2019-09-08 00:33:46.000 251 33820.78 297.75 17121.28 88888.00 2019-09-08 00:33:47.000 251 33820.79 297.74 17121.27 88888.00 2019-09-08 00:33:48.000 251 33820.78 297.73 17121.30 88888.00 2019-09-08 00:33:49.000 251 33820.76 297.73 17121.30 88888.00 2019-09-08 00:33:50.000 251 33820.75 297.73 17121.28 37908.51 2019-09-08 00:33:51.000 251 33820.77 297.74 17121.32 88888.00 2019-09-08 00:33:52.000 251 33820.79 297.81 17121.29 88888.00 2019-09-08 00:33:53.000 251 33820.75 297.78 17121.29 88888.00 2019-09-08 00:33:54.000 251 33820.73 297.77 17121.29 88888.00 2019-09-08 00:33:55.000 251 33820.75 297.80 17121.30 37908.47 2019-09-08 00:33:56.000 251 33820.71 297.81 17121.27 88888.00 2019-09-08 00:33:57.000 251 33820.70 297.84 17121.32 88888.00 2019-09-08 00:33:58.000 251 33820.74 297.80 17121.33 88888.00 2019-09-08 00:33:59.000 251 33820.75 297.84 17121.36 88888.00 2019-09-08 00:34:00.000 251 33820.70 297.82 17121.34 37908.53 2019-09-08 00:34:01.000 251 33820.69 297.80 17121.33 88888.00 2019-09-08 00:34:02.000 251 33820.67 297.81 17121.38 88888.00 2019-09-08 00:34:03.000 251 33820.68 297.85 17121.42 88888.00 2019-09-08 00:34:04.000 251 33820.67 297.88 17121.39 88888.00 2019-09-08 00:34:05.000 251 33820.62 297.82 17121.38 37908.44 2019-09-08 00:34:06.000 251 33820.63 297.82 17121.38 88888.00 2019-09-08 00:34:07.000 251 33820.59 297.81 17121.39 88888.00 2019-09-08 00:34:08.000 251 33820.60 297.79 17121.37 88888.00 2019-09-08 00:34:09.000 251 33820.62 297.84 17121.40 88888.00 2019-09-08 00:34:10.000 251 33820.62 297.86 17121.40 37908.49 2019-09-08 00:34:11.000 251 33820.60 297.87 17121.43 88888.00 2019-09-08 00:34:12.000 251 33820.51 297.85 17121.42 88888.00 2019-09-08 00:34:13.000 251 33820.51 297.84 17121.38 88888.00 2019-09-08 00:34:14.000 251 33820.54 297.86 17121.39 88888.00 2019-09-08 00:34:15.000 251 33820.52 297.89 17121.37 37908.33 2019-09-08 00:34:16.000 251 33820.50 297.88 17121.38 88888.00 2019-09-08 00:34:17.000 251 33820.52 297.88 17121.38 88888.00 2019-09-08 00:34:18.000 251 33820.55 297.86 17121.35 88888.00 2019-09-08 00:34:19.000 251 33820.60 297.86 17121.37 88888.00 2019-09-08 00:34:20.000 251 33820.61 297.82 17121.40 37908.32 2019-09-08 00:34:21.000 251 33820.61 297.81 17121.42 88888.00 2019-09-08 00:34:22.000 251 33820.63 297.87 17121.41 88888.00 2019-09-08 00:34:23.000 251 33820.59 297.91 17121.43 88888.00 2019-09-08 00:34:24.000 251 33820.57 297.88 17121.45 88888.00 2019-09-08 00:34:25.000 251 33820.58 297.88 17121.42 37908.31 2019-09-08 00:34:26.000 251 33820.60 297.91 17121.41 88888.00 2019-09-08 00:34:27.000 251 33820.63 297.89 17121.41 88888.00 2019-09-08 00:34:28.000 251 33820.62 297.89 17121.40 88888.00 2019-09-08 00:34:29.000 251 33820.61 297.90 17121.43 88888.00 2019-09-08 00:34:30.000 251 33820.65 297.90 17121.45 37908.27 2019-09-08 00:34:31.000 251 33820.64 297.88 17121.45 88888.00 2019-09-08 00:34:32.000 251 33820.62 297.87 17121.44 88888.00 2019-09-08 00:34:33.000 251 33820.63 297.88 17121.42 88888.00 2019-09-08 00:34:34.000 251 33820.64 297.90 17121.43 88888.00 2019-09-08 00:34:35.000 251 33820.62 297.89 17121.43 37908.43 2019-09-08 00:34:36.000 251 33820.59 297.93 17121.47 88888.00 2019-09-08 00:34:37.000 251 33820.59 297.91 17121.45 88888.00 2019-09-08 00:34:38.000 251 33820.57 297.90 17121.43 88888.00 2019-09-08 00:34:39.000 251 33820.61 297.93 17121.41 88888.00 2019-09-08 00:34:40.000 251 33820.63 297.91 17121.42 37908.33 2019-09-08 00:34:41.000 251 33820.62 297.87 17121.42 88888.00 2019-09-08 00:34:42.000 251 33820.60 297.85 17121.39 88888.00 2019-09-08 00:34:43.000 251 33820.58 297.88 17121.41 88888.00 2019-09-08 00:34:44.000 251 33820.57 297.87 17121.45 88888.00 2019-09-08 00:34:45.000 251 33820.52 297.87 17121.44 37908.33 2019-09-08 00:34:46.000 251 33820.53 297.88 17121.43 88888.00 2019-09-08 00:34:47.000 251 33820.56 297.89 17121.38 88888.00 2019-09-08 00:34:48.000 251 33820.54 297.87 17121.40 88888.00 2019-09-08 00:34:49.000 251 33820.55 297.84 17121.38 88888.00 2019-09-08 00:34:50.000 251 33820.54 297.90 17121.39 37908.27 2019-09-08 00:34:51.000 251 33820.51 297.90 17121.41 88888.00 2019-09-08 00:34:52.000 251 33820.48 297.91 17121.40 88888.00 2019-09-08 00:34:53.000 251 33820.45 297.94 17121.38 88888.00 2019-09-08 00:34:54.000 251 33820.45 297.94 17121.37 88888.00 2019-09-08 00:34:55.000 251 33820.46 297.96 17121.34 37908.30 2019-09-08 00:34:56.000 251 33820.47 297.98 17121.37 88888.00 2019-09-08 00:34:57.000 251 33820.44 297.93 17121.41 88888.00 2019-09-08 00:34:58.000 251 33820.47 297.89 17121.39 88888.00 2019-09-08 00:34:59.000 251 33820.44 297.90 17121.39 88888.00 2019-09-08 00:35:00.000 251 33820.40 297.91 17121.36 37908.29 2019-09-08 00:35:01.000 251 33820.37 297.96 17121.36 88888.00 2019-09-08 00:35:02.000 251 33820.36 297.98 17121.37 88888.00 2019-09-08 00:35:03.000 251 33820.36 297.97 17121.37 88888.00 2019-09-08 00:35:04.000 251 33820.38 297.95 17121.42 88888.00 2019-09-08 00:35:05.000 251 33820.39 297.91 17121.42 37908.14 2019-09-08 00:35:06.000 251 33820.37 297.95 17121.40 88888.00 2019-09-08 00:35:07.000 251 33820.37 297.91 17121.44 88888.00 2019-09-08 00:35:08.000 251 33820.38 297.89 17121.41 88888.00 2019-09-08 00:35:09.000 251 33820.35 297.94 17121.40 88888.00 2019-09-08 00:35:10.000 251 33820.34 297.91 17121.39 37908.15 2019-09-08 00:35:11.000 251 33820.33 297.90 17121.38 88888.00 2019-09-08 00:35:12.000 251 33820.31 297.89 17121.38 88888.00 2019-09-08 00:35:13.000 251 33820.32 297.87 17121.39 88888.00 2019-09-08 00:35:14.000 251 33820.32 297.87 17121.37 88888.00 2019-09-08 00:35:15.000 251 33820.30 297.90 17121.41 37908.14 2019-09-08 00:35:16.000 251 33820.28 297.89 17121.40 88888.00 2019-09-08 00:35:17.000 251 33820.26 297.92 17121.42 88888.00 2019-09-08 00:35:18.000 251 33820.26 297.98 17121.44 88888.00 2019-09-08 00:35:19.000 251 33820.29 298.00 17121.48 88888.00 2019-09-08 00:35:20.000 251 33820.25 298.00 17121.47 37908.03 2019-09-08 00:35:21.000 251 33820.29 298.01 17121.49 88888.00 2019-09-08 00:35:22.000 251 33820.25 297.91 17121.46 88888.00 2019-09-08 00:35:23.000 251 33820.24 297.91 17121.41 88888.00 2019-09-08 00:35:24.000 251 33820.22 297.94 17121.43 88888.00 2019-09-08 00:35:25.000 251 33820.21 297.94 17121.39 37907.97 2019-09-08 00:35:26.000 251 33820.21 297.91 17121.38 88888.00 2019-09-08 00:35:27.000 251 33820.21 297.90 17121.38 88888.00 2019-09-08 00:35:28.000 251 33820.19 297.91 17121.40 88888.00 2019-09-08 00:35:29.000 251 33820.17 297.90 17121.38 88888.00 2019-09-08 00:35:30.000 251 33820.19 297.92 17121.36 37908.06 2019-09-08 00:35:31.000 251 33820.19 297.89 17121.36 88888.00 2019-09-08 00:35:32.000 251 33820.16 297.87 17121.38 88888.00 2019-09-08 00:35:33.000 251 33820.14 297.88 17121.35 88888.00 2019-09-08 00:35:34.000 251 33820.13 297.89 17121.42 88888.00 2019-09-08 00:35:35.000 251 33820.13 297.89 17121.42 37907.93 2019-09-08 00:35:36.000 251 33820.10 297.91 17121.42 88888.00 2019-09-08 00:35:37.000 251 33820.09 297.91 17121.44 88888.00 2019-09-08 00:35:38.000 251 33820.12 297.88 17121.47 88888.00 2019-09-08 00:35:39.000 251 33820.13 297.90 17121.45 88888.00 2019-09-08 00:35:40.000 251 33820.12 297.83 17121.44 37907.99 2019-09-08 00:35:41.000 251 33820.15 297.84 17121.42 88888.00 2019-09-08 00:35:42.000 251 33820.13 297.85 17121.43 88888.00 2019-09-08 00:35:43.000 251 33820.11 297.91 17121.43 88888.00 2019-09-08 00:35:44.000 251 33820.12 297.90 17121.41 88888.00 2019-09-08 00:35:45.000 251 33820.11 297.95 17121.35 37907.96 2019-09-08 00:35:46.000 251 33820.11 297.89 17121.37 88888.00 2019-09-08 00:35:47.000 251 33820.09 297.86 17121.43 88888.00 2019-09-08 00:35:48.000 251 33820.07 297.92 17121.42 88888.00 2019-09-08 00:35:49.000 251 33820.07 297.90 17121.38 88888.00 2019-09-08 00:35:50.000 251 33820.02 297.95 17121.43 37907.90 2019-09-08 00:35:51.000 251 33820.01 297.96 17121.45 88888.00 2019-09-08 00:35:52.000 251 33820.05 297.90 17121.46 88888.00 2019-09-08 00:35:53.000 251 33820.03 297.88 17121.45 88888.00 2019-09-08 00:35:54.000 251 33820.03 297.90 17121.48 88888.00 2019-09-08 00:35:55.000 251 33820.05 297.93 17121.48 37907.87 2019-09-08 00:35:56.000 251 33820.06 297.90 17121.43 88888.00 2019-09-08 00:35:57.000 251 33820.04 297.91 17121.44 88888.00 2019-09-08 00:35:58.000 251 33820.02 297.92 17121.47 88888.00 2019-09-08 00:35:59.000 251 33820.02 297.95 17121.47 88888.00 2019-09-08 00:36:00.000 251 33820.02 297.98 17121.46 37907.90 2019-09-08 00:36:01.000 251 33820.05 297.97 17121.46 88888.00 2019-09-08 00:36:02.000 251 33820.06 297.97 17121.45 88888.00 2019-09-08 00:36:03.000 251 33820.06 297.96 17121.45 88888.00 2019-09-08 00:36:04.000 251 33820.02 298.00 17121.43 88888.00 2019-09-08 00:36:05.000 251 33820.01 298.03 17121.45 37907.91 2019-09-08 00:36:06.000 251 33820.02 298.02 17121.44 88888.00 2019-09-08 00:36:07.000 251 33820.02 298.02 17121.46 88888.00 2019-09-08 00:36:08.000 251 33819.98 297.99 17121.47 88888.00 2019-09-08 00:36:09.000 251 33819.95 297.94 17121.47 88888.00 2019-09-08 00:36:10.000 251 33819.97 297.93 17121.45 37907.81 2019-09-08 00:36:11.000 251 33819.97 297.94 17121.48 88888.00 2019-09-08 00:36:12.000 251 33819.98 297.95 17121.43 88888.00 2019-09-08 00:36:13.000 251 33819.98 297.93 17121.44 88888.00 2019-09-08 00:36:14.000 251 33819.98 297.93 17121.43 88888.00 2019-09-08 00:36:15.000 251 33819.95 297.93 17121.41 37907.85 2019-09-08 00:36:16.000 251 33819.96 297.89 17121.39 88888.00 2019-09-08 00:36:17.000 251 33819.95 297.93 17121.40 88888.00 2019-09-08 00:36:18.000 251 33819.97 297.94 17121.42 88888.00 2019-09-08 00:36:19.000 251 33819.94 297.97 17121.41 88888.00 2019-09-08 00:36:20.000 251 33819.92 297.98 17121.39 37907.75 2019-09-08 00:36:21.000 251 33819.94 297.99 17121.40 88888.00 2019-09-08 00:36:22.000 251 33819.94 297.99 17121.40 88888.00 2019-09-08 00:36:23.000 251 33819.92 297.98 17121.42 88888.00 2019-09-08 00:36:24.000 251 33819.88 297.95 17121.40 88888.00 2019-09-08 00:36:25.000 251 33819.92 297.95 17121.38 37907.75 2019-09-08 00:36:26.000 251 33819.88 297.95 17121.40 88888.00 2019-09-08 00:36:27.000 251 33819.87 297.97 17121.42 88888.00 2019-09-08 00:36:28.000 251 33819.84 297.96 17121.38 88888.00 2019-09-08 00:36:29.000 251 33819.83 297.97 17121.39 88888.00 2019-09-08 00:36:30.000 251 33819.82 297.97 17121.42 37907.76 2019-09-08 00:36:31.000 251 33819.80 298.00 17121.41 88888.00 2019-09-08 00:36:32.000 251 33819.82 298.01 17121.42 88888.00 2019-09-08 00:36:33.000 251 33819.83 297.97 17121.43 88888.00 2019-09-08 00:36:34.000 251 33819.77 297.98 17121.41 88888.00 2019-09-08 00:36:35.000 251 33819.74 297.99 17121.40 37907.71 2019-09-08 00:36:36.000 251 33819.75 297.97 17121.43 88888.00 2019-09-08 00:36:37.000 251 33819.76 297.97 17121.44 88888.00 2019-09-08 00:36:38.000 251 33819.76 297.93 17121.42 88888.00 2019-09-08 00:36:39.000 251 33819.75 297.93 17121.42 88888.00 2019-09-08 00:36:40.000 251 33819.78 297.96 17121.44 37907.65 2019-09-08 00:36:41.000 251 33819.76 297.98 17121.42 88888.00 2019-09-08 00:36:42.000 251 33819.71 297.97 17121.49 88888.00 2019-09-08 00:36:43.000 251 33819.70 298.01 17121.50 88888.00 2019-09-08 00:36:44.000 251 33819.68 298.06 17121.48 88888.00 2019-09-08 00:36:45.000 251 33819.65 298.08 17121.48 37907.69 2019-09-08 00:36:46.000 251 33819.67 298.09 17121.48 88888.00 2019-09-08 00:36:47.000 251 33819.70 298.07 17121.48 88888.00 2019-09-08 00:36:48.000 251 33819.68 298.05 17121.46 88888.00 2019-09-08 00:36:49.000 251 33819.71 298.04 17121.46 88888.00 2019-09-08 00:36:50.000 251 33819.74 298.03 17121.50 37907.54 2019-09-08 00:36:51.000 251 33819.79 298.06 17121.53 88888.00 2019-09-08 00:36:52.000 251 33819.73 298.09 17121.53 88888.00 2019-09-08 00:36:53.000 251 33819.70 298.05 17121.51 88888.00 2019-09-08 00:36:54.000 251 33819.69 298.02 17121.53 88888.00 2019-09-08 00:36:55.000 251 33819.70 298.03 17121.51 37907.65 2019-09-08 00:36:56.000 251 33819.71 298.04 17121.49 88888.00 2019-09-08 00:36:57.000 251 33819.66 298.01 17121.53 88888.00 2019-09-08 00:36:58.000 251 33819.70 298.02 17121.53 88888.00 2019-09-08 00:36:59.000 251 33819.74 298.01 17121.53 88888.00 2019-09-08 00:37:00.000 251 33819.72 298.02 17121.51 37907.60 2019-09-08 00:37:01.000 251 33819.69 298.07 17121.48 88888.00 2019-09-08 00:37:02.000 251 33819.69 298.05 17121.49 88888.00 2019-09-08 00:37:03.000 251 33819.72 298.02 17121.54 88888.00 2019-09-08 00:37:04.000 251 33819.76 298.01 17121.53 88888.00 2019-09-08 00:37:05.000 251 33819.71 297.99 17121.47 37907.53 2019-09-08 00:37:06.000 251 33819.69 297.96 17121.45 88888.00 2019-09-08 00:37:07.000 251 33819.72 298.02 17121.48 88888.00 2019-09-08 00:37:08.000 251 33819.73 298.03 17121.50 88888.00 2019-09-08 00:37:09.000 251 33819.75 298.01 17121.50 88888.00 2019-09-08 00:37:10.000 251 33819.73 298.01 17121.48 37907.59 2019-09-08 00:37:11.000 251 33819.72 297.98 17121.50 88888.00 2019-09-08 00:37:12.000 251 33819.69 298.07 17121.49 88888.00 2019-09-08 00:37:13.000 251 33819.70 298.08 17121.49 88888.00 2019-09-08 00:37:14.000 251 33819.72 298.08 17121.48 88888.00 2019-09-08 00:37:15.000 251 33819.71 298.05 17121.48 37907.70 2019-09-08 00:37:16.000 251 33819.72 298.01 17121.48 88888.00 2019-09-08 00:37:17.000 251 33819.68 298.03 17121.49 88888.00 2019-09-08 00:37:18.000 251 33819.69 298.04 17121.50 88888.00 2019-09-08 00:37:19.000 251 33819.68 298.06 17121.50 88888.00 2019-09-08 00:37:20.000 251 33819.69 298.06 17121.51 37907.58 2019-09-08 00:37:21.000 251 33819.68 298.10 17121.47 88888.00 2019-09-08 00:37:22.000 251 33819.70 298.07 17121.50 88888.00 2019-09-08 00:37:23.000 251 33819.70 298.05 17121.55 88888.00 2019-09-08 00:37:24.000 251 33819.65 298.07 17121.49 88888.00 2019-09-08 00:37:25.000 251 33819.63 298.10 17121.46 37907.59 2019-09-08 00:37:26.000 251 33819.64 298.10 17121.48 88888.00 2019-09-08 00:37:27.000 251 33819.64 298.08 17121.50 88888.00 2019-09-08 00:37:28.000 251 33819.63 298.10 17121.50 88888.00 2019-09-08 00:37:29.000 251 33819.61 298.12 17121.52 88888.00 2019-09-08 00:37:30.000 251 33819.66 298.15 17121.52 37907.55 2019-09-08 00:37:31.000 251 33819.65 298.18 17121.48 88888.00 2019-09-08 00:37:32.000 251 33819.60 298.20 17121.43 88888.00 2019-09-08 00:37:33.000 251 33819.57 298.19 17121.45 88888.00 2019-09-08 00:37:34.000 251 33819.53 298.15 17121.53 88888.00 2019-09-08 00:37:35.000 251 33819.52 298.11 17121.52 37907.57 2019-09-08 00:37:36.000 251 33819.49 298.12 17121.50 88888.00 2019-09-08 00:37:37.000 251 33819.51 298.12 17121.49 88888.00 2019-09-08 00:37:38.000 251 33819.53 298.16 17121.50 88888.00 2019-09-08 00:37:39.000 251 33819.51 298.17 17121.49 88888.00 2019-09-08 00:37:40.000 251 33819.48 298.17 17121.48 37907.48 2019-09-08 00:37:41.000 251 33819.49 298.21 17121.48 88888.00 2019-09-08 00:37:42.000 251 33819.48 298.23 17121.48 88888.00 2019-09-08 00:37:43.000 251 33819.52 298.19 17121.48 88888.00 2019-09-08 00:37:44.000 251 33819.52 298.17 17121.49 88888.00 2019-09-08 00:37:45.000 251 33819.51 298.17 17121.47 37907.41 2019-09-08 00:37:46.000 251 33819.47 298.16 17121.50 88888.00 2019-09-08 00:37:47.000 251 33819.45 298.18 17121.53 88888.00 2019-09-08 00:37:48.000 251 33819.43 298.18 17121.54 88888.00 2019-09-08 00:37:49.000 251 33819.42 298.14 17121.55 88888.00 2019-09-08 00:37:50.000 251 33819.44 298.14 17121.54 37907.41 2019-09-08 00:37:51.000 251 33819.40 298.15 17121.53 88888.00 2019-09-08 00:37:52.000 251 33819.41 298.15 17121.54 88888.00 2019-09-08 00:37:53.000 251 33819.39 298.16 17121.52 88888.00 2019-09-08 00:37:54.000 251 33819.36 298.18 17121.52 88888.00 2019-09-08 00:37:55.000 251 33819.37 298.19 17121.52 37907.43 2019-09-08 00:37:56.000 251 33819.39 298.20 17121.54 88888.00 2019-09-08 00:37:57.000 251 33819.36 298.20 17121.54 88888.00 2019-09-08 00:37:58.000 251 33819.38 298.18 17121.48 88888.00 2019-09-08 00:37:59.000 251 33819.41 298.16 17121.52 88888.00 2019-09-08 00:38:00.000 251 33819.42 298.13 17121.51 37907.43 2019-09-08 00:38:01.000 251 33819.46 298.17 17121.53 88888.00 2019-09-08 00:38:02.000 251 33819.41 298.20 17121.52 88888.00 2019-09-08 00:38:03.000 251 33819.38 298.19 17121.53 88888.00 2019-09-08 00:38:04.000 251 33819.38 298.20 17121.54 88888.00 2019-09-08 00:38:05.000 251 33819.33 298.18 17121.56 37907.33 2019-09-08 00:38:06.000 251 33819.34 298.16 17121.56 88888.00 2019-09-08 00:38:07.000 251 33819.35 298.21 17121.50 88888.00 2019-09-08 00:38:08.000 251 33819.37 298.24 17121.46 88888.00 2019-09-08 00:38:09.000 251 33819.39 298.20 17121.46 88888.00 2019-09-08 00:38:10.000 251 33819.38 298.21 17121.48 37907.40 2019-09-08 00:38:11.000 251 33819.36 298.17 17121.48 88888.00 2019-09-08 00:38:12.000 251 33819.38 298.13 17121.49 88888.00 2019-09-08 00:38:13.000 251 33819.35 298.17 17121.53 88888.00 2019-09-08 00:38:14.000 251 33819.30 298.13 17121.53 88888.00 2019-09-08 00:38:15.000 251 33819.26 298.09 17121.49 37907.34 2019-09-08 00:38:16.000 251 33819.26 298.08 17121.47 88888.00 2019-09-08 00:38:17.000 251 33819.30 298.11 17121.49 88888.00 2019-09-08 00:38:18.000 251 33819.27 298.09 17121.51 88888.00 2019-09-08 00:38:19.000 251 33819.28 298.10 17121.52 88888.00 2019-09-08 00:38:20.000 251 33819.27 298.10 17121.50 37907.27 2019-09-08 00:38:21.000 251 33819.26 298.09 17121.53 88888.00 2019-09-08 00:38:22.000 251 33819.27 298.13 17121.52 88888.00 2019-09-08 00:38:23.000 251 33819.23 298.18 17121.57 88888.00 2019-09-08 00:38:24.000 251 33819.22 298.16 17121.54 88888.00 2019-09-08 00:38:25.000 251 33819.24 298.18 17121.50 37907.23 2019-09-08 00:38:26.000 251 33819.21 298.16 17121.50 88888.00 2019-09-08 00:38:27.000 251 33819.21 298.19 17121.52 88888.00 2019-09-08 00:38:28.000 251 33819.25 298.17 17121.52 88888.00 2019-09-08 00:38:29.000 251 33819.21 298.18 17121.50 88888.00 2019-09-08 00:38:30.000 251 33819.21 298.17 17121.47 37907.20 2019-09-08 00:38:31.000 251 33819.22 298.17 17121.43 88888.00 2019-09-08 00:38:32.000 251 33819.20 298.15 17121.41 88888.00 2019-09-08 00:38:33.000 251 33819.17 298.14 17121.41 88888.00 2019-09-08 00:38:34.000 251 33819.14 298.13 17121.44 88888.00 2019-09-08 00:38:35.000 251 33819.13 298.14 17121.48 37907.19 2019-09-08 00:38:36.000 251 33819.09 298.16 17121.44 88888.00 2019-09-08 00:38:37.000 251 33819.08 298.19 17121.47 88888.00 2019-09-08 00:38:38.000 251 33819.08 298.21 17121.48 88888.00 2019-09-08 00:38:39.000 251 33819.08 298.26 17121.47 88888.00 2019-09-08 00:38:40.000 251 33819.06 298.17 17121.52 37907.11 2019-09-08 00:38:41.000 251 33819.07 298.17 17121.52 88888.00 2019-09-08 00:38:42.000 251 33819.06 298.17 17121.55 88888.00 2019-09-08 00:38:43.000 251 33819.04 298.14 17121.54 88888.00 2019-09-08 00:38:44.000 251 33819.04 298.13 17121.54 88888.00 2019-09-08 00:38:45.000 251 33819.01 298.16 17121.54 37907.07 2019-09-08 00:38:46.000 251 33818.97 298.16 17121.53 88888.00 2019-09-08 00:38:47.000 251 33818.97 298.15 17121.51 88888.00 2019-09-08 00:38:48.000 251 33818.99 298.22 17121.49 88888.00 2019-09-08 00:38:49.000 251 33818.97 298.25 17121.53 88888.00 2019-09-08 00:38:50.000 251 33818.91 298.26 17121.52 37907.02 2019-09-08 00:38:51.000 251 33818.96 298.27 17121.51 88888.00 2019-09-08 00:38:52.000 251 33818.95 298.30 17121.56 88888.00 2019-09-08 00:38:53.000 251 33818.96 298.22 17121.53 88888.00 2019-09-08 00:38:54.000 251 33818.92 298.18 17121.57 88888.00 2019-09-08 00:38:55.000 251 33818.96 298.25 17121.58 37906.99 2019-09-08 00:38:56.000 251 33818.93 298.26 17121.57 88888.00 2019-09-08 00:38:57.000 251 33818.93 298.25 17121.61 88888.00 2019-09-08 00:38:58.000 251 33818.93 298.24 17121.59 88888.00 2019-09-08 00:38:59.000 251 33818.88 298.26 17121.57 88888.00 2019-09-08 00:39:00.000 251 33818.87 298.27 17121.56 37906.97 2019-09-08 00:39:01.000 251 33818.85 298.26 17121.56 88888.00 2019-09-08 00:39:02.000 251 33818.83 298.29 17121.57 88888.00 2019-09-08 00:39:03.000 251 33818.82 298.29 17121.59 88888.00 2019-09-08 00:39:04.000 251 33818.84 298.35 17121.57 88888.00 2019-09-08 00:39:05.000 251 33818.79 298.36 17121.56 37906.86 2019-09-08 00:39:06.000 251 33818.80 298.34 17121.55 88888.00 2019-09-08 00:39:07.000 251 33818.77 298.34 17121.54 88888.00 2019-09-08 00:39:08.000 251 33818.74 298.36 17121.55 88888.00 2019-09-08 00:39:09.000 251 33818.71 298.34 17121.55 88888.00 2019-09-08 00:39:10.000 251 33818.74 298.35 17121.53 37906.80 2019-09-08 00:39:11.000 251 33818.75 298.37 17121.53 88888.00 2019-09-08 00:39:12.000 251 33818.71 298.39 17121.53 88888.00 2019-09-08 00:39:13.000 251 33818.71 298.32 17121.49 88888.00 2019-09-08 00:39:14.000 251 33818.67 298.25 17121.49 88888.00 2019-09-08 00:39:15.000 251 33818.69 298.23 17121.51 37906.86 2019-09-08 00:39:16.000 251 33818.69 298.23 17121.47 88888.00 2019-09-08 00:39:17.000 251 33818.69 298.25 17121.49 88888.00 2019-09-08 00:39:18.000 251 33818.70 298.23 17121.50 88888.00 2019-09-08 00:39:19.000 251 33818.70 298.22 17121.50 88888.00 2019-09-08 00:39:20.000 251 33818.72 298.25 17121.49 37906.74 2019-09-08 00:39:21.000 251 33818.69 298.31 17121.53 88888.00 2019-09-08 00:39:22.000 251 33818.64 298.33 17121.52 88888.00 2019-09-08 00:39:23.000 251 33818.66 298.34 17121.51 88888.00 2019-09-08 00:39:24.000 251 33818.68 298.33 17121.51 88888.00 2019-09-08 00:39:25.000 251 33818.68 298.32 17121.50 37906.69 2019-09-08 00:39:26.000 251 33818.63 298.34 17121.49 88888.00 2019-09-08 00:39:27.000 251 33818.64 298.38 17121.46 88888.00 2019-09-08 00:39:28.000 251 33818.65 298.37 17121.49 88888.00 2019-09-08 00:39:29.000 251 33818.66 298.34 17121.52 88888.00 2019-09-08 00:39:30.000 251 33818.63 298.36 17121.50 37906.68 2019-09-08 00:39:31.000 251 33818.57 298.28 17121.47 88888.00 2019-09-08 00:39:32.000 251 33818.60 298.23 17121.45 88888.00 2019-09-08 00:39:33.000 251 33818.63 298.24 17121.47 88888.00 2019-09-08 00:39:34.000 251 33818.61 298.25 17121.45 88888.00 2019-09-08 00:39:35.000 251 33818.60 298.27 17121.45 37906.70 2019-09-08 00:39:36.000 251 33818.60 298.27 17121.47 88888.00 2019-09-08 00:39:37.000 251 33818.59 298.25 17121.46 88888.00 2019-09-08 00:39:38.000 251 33818.59 298.28 17121.50 88888.00 2019-09-08 00:39:39.000 251 33818.58 298.29 17121.51 88888.00 2019-09-08 00:39:40.000 251 33818.54 298.27 17121.51 37906.62 2019-09-08 00:39:41.000 251 33818.54 298.26 17121.51 88888.00 2019-09-08 00:39:42.000 251 33818.53 298.32 17121.56 88888.00 2019-09-08 00:39:43.000 251 33818.51 298.30 17121.55 88888.00 2019-09-08 00:39:44.000 251 33818.50 298.30 17121.52 88888.00 2019-09-08 00:39:45.000 251 33818.48 298.29 17121.48 37906.69 2019-09-08 00:39:46.000 251 33818.49 298.26 17121.49 88888.00 2019-09-08 00:39:47.000 251 33818.53 298.27 17121.48 88888.00 2019-09-08 00:39:48.000 251 33818.51 298.27 17121.48 88888.00 2019-09-08 00:39:49.000 251 33818.50 298.32 17121.49 88888.00 2019-09-08 00:39:50.000 251 33818.47 298.33 17121.50 37906.56 2019-09-08 00:39:51.000 251 33818.45 298.30 17121.48 88888.00 2019-09-08 00:39:52.000 251 33818.44 298.29 17121.50 88888.00 2019-09-08 00:39:53.000 251 33818.42 298.27 17121.51 88888.00 2019-09-08 00:39:54.000 251 33818.42 298.26 17121.51 88888.00 2019-09-08 00:39:55.000 251 33818.40 298.27 17121.52 37906.55 2019-09-08 00:39:56.000 251 33818.43 298.27 17121.52 88888.00 2019-09-08 00:39:57.000 251 33818.43 298.26 17121.56 88888.00 2019-09-08 00:39:58.000 251 33818.40 298.29 17121.52 88888.00 2019-09-08 00:39:59.000 251 33818.36 298.30 17121.53 88888.00 2019-09-08 00:40:00.000 251 33818.36 298.33 17121.55 37906.50 2019-09-08 00:40:01.000 251 33818.40 298.34 17121.52 88888.00 2019-09-08 00:40:02.000 251 33818.40 298.36 17121.50 88888.00 2019-09-08 00:40:03.000 251 33818.35 298.36 17121.51 88888.00 2019-09-08 00:40:04.000 251 33818.32 298.33 17121.50 88888.00 2019-09-08 00:40:05.000 251 33818.34 298.35 17121.49 37906.43 2019-09-08 00:40:06.000 251 33818.33 298.40 17121.53 88888.00 2019-09-08 00:40:07.000 251 33818.32 298.43 17121.54 88888.00 2019-09-08 00:40:08.000 251 33818.34 298.45 17121.54 88888.00 2019-09-08 00:40:09.000 251 33818.34 298.42 17121.53 88888.00 2019-09-08 00:40:10.000 251 33818.34 298.39 17121.55 37906.46 2019-09-08 00:40:11.000 251 33818.34 298.47 17121.56 88888.00 2019-09-08 00:40:12.000 251 33818.34 298.51 17121.57 88888.00 2019-09-08 00:40:13.000 251 33818.36 298.53 17121.54 88888.00 2019-09-08 00:40:14.000 251 33818.34 298.50 17121.52 88888.00 2019-09-08 00:40:15.000 251 33818.30 298.48 17121.53 37906.37 2019-09-08 00:40:16.000 251 33818.29 298.43 17121.49 88888.00 2019-09-08 00:40:17.000 251 33818.27 298.35 17121.51 88888.00 2019-09-08 00:40:18.000 251 33818.29 298.31 17121.57 88888.00 2019-09-08 00:40:19.000 251 33818.31 298.33 17121.56 88888.00 2019-09-08 00:40:20.000 251 33818.29 298.32 17121.54 37906.42 2019-09-08 00:40:21.000 251 33818.29 298.34 17121.53 88888.00 2019-09-08 00:40:22.000 251 33818.25 298.35 17121.57 88888.00 2019-09-08 00:40:23.000 251 33818.25 298.37 17121.59 88888.00 2019-09-08 00:40:24.000 251 33818.26 298.40 17121.58 88888.00 2019-09-08 00:40:25.000 251 33818.26 298.42 17121.56 37906.32 2019-09-08 00:40:26.000 251 33818.26 298.42 17121.60 88888.00 2019-09-08 00:40:27.000 251 33818.21 298.40 17121.61 88888.00 2019-09-08 00:40:28.000 251 33818.22 298.41 17121.62 88888.00 2019-09-08 00:40:29.000 251 33818.22 298.41 17121.62 88888.00 2019-09-08 00:40:30.000 251 33818.20 298.40 17121.60 37906.32 2019-09-08 00:40:31.000 251 33818.20 298.43 17121.62 88888.00 2019-09-08 00:40:32.000 251 33818.18 298.41 17121.61 88888.00 2019-09-08 00:40:33.000 251 33818.20 298.38 17121.58 88888.00 2019-09-08 00:40:34.000 251 33818.22 298.37 17121.55 88888.00 2019-09-08 00:40:35.000 251 33818.23 298.40 17121.52 37906.31 2019-09-08 00:40:36.000 251 33818.23 298.45 17121.58 88888.00 2019-09-08 00:40:37.000 251 33818.26 298.42 17121.57 88888.00 2019-09-08 00:40:38.000 251 33818.26 298.42 17121.57 88888.00 2019-09-08 00:40:39.000 251 33818.25 298.43 17121.56 88888.00 2019-09-08 00:40:40.000 251 33818.27 298.43 17121.60 37906.33 2019-09-08 00:40:41.000 251 33818.25 298.44 17121.62 88888.00 2019-09-08 00:40:42.000 251 33818.26 298.53 17121.60 88888.00 2019-09-08 00:40:43.000 251 33818.23 298.49 17121.58 88888.00 2019-09-08 00:40:44.000 251 33818.19 298.43 17121.58 88888.00 2019-09-08 00:40:45.000 251 33818.22 298.44 17121.57 37906.31 2019-09-08 00:40:46.000 251 33818.22 298.46 17121.54 88888.00 2019-09-08 00:40:47.000 251 33818.25 298.45 17121.56 88888.00 2019-09-08 00:40:48.000 251 33818.24 298.46 17121.56 88888.00 2019-09-08 00:40:49.000 251 33818.28 298.44 17121.57 88888.00 2019-09-08 00:40:50.000 251 33818.32 298.46 17121.55 37906.35 2019-09-08 00:40:51.000 251 33818.28 298.45 17121.56 88888.00 2019-09-08 00:40:52.000 251 33818.25 298.49 17121.57 88888.00 2019-09-08 00:40:53.000 251 33818.24 298.48 17121.53 88888.00 2019-09-08 00:40:54.000 251 33818.22 298.48 17121.54 88888.00 2019-09-08 00:40:55.000 251 33818.22 298.50 17121.58 37906.36 2019-09-08 00:40:56.000 251 33818.23 298.55 17121.54 88888.00 2019-09-08 00:40:57.000 251 33818.25 298.52 17121.52 88888.00 2019-09-08 00:40:58.000 251 33818.24 298.48 17121.51 88888.00 2019-09-08 00:40:59.000 251 33818.23 298.50 17121.56 88888.00 2019-09-08 00:41:00.000 251 33818.24 298.52 17121.56 37906.34 2019-09-08 00:41:01.000 251 33818.22 298.51 17121.54 88888.00 2019-09-08 00:41:02.000 251 33818.23 298.50 17121.52 88888.00 2019-09-08 00:41:03.000 251 33818.23 298.51 17121.49 88888.00 2019-09-08 00:41:04.000 251 33818.23 298.50 17121.53 88888.00 2019-09-08 00:41:05.000 251 33818.22 298.50 17121.53 37906.38 2019-09-08 00:41:06.000 251 33818.23 298.52 17121.54 88888.00 2019-09-08 00:41:07.000 251 33818.22 298.48 17121.56 88888.00 2019-09-08 00:41:08.000 251 33818.25 298.54 17121.58 88888.00 2019-09-08 00:41:09.000 251 33818.23 298.57 17121.57 88888.00 2019-09-08 00:41:10.000 251 33818.22 298.54 17121.58 37906.29 2019-09-08 00:41:11.000 251 33818.19 298.54 17121.58 88888.00 2019-09-08 00:41:12.000 251 33818.19 298.53 17121.56 88888.00 2019-09-08 00:41:13.000 251 33818.20 298.56 17121.54 88888.00 2019-09-08 00:41:14.000 251 33818.20 298.58 17121.54 88888.00 2019-09-08 00:41:15.000 251 33818.20 298.59 17121.53 37906.25 2019-09-08 00:41:16.000 251 33818.18 298.61 17121.52 88888.00 2019-09-08 00:41:17.000 251 33818.18 298.63 17121.51 88888.00 2019-09-08 00:41:18.000 251 33818.16 298.62 17121.51 88888.00 2019-09-08 00:41:19.000 251 33818.19 298.60 17121.52 88888.00 2019-09-08 00:41:20.000 251 33818.21 298.62 17121.54 37906.31 2019-09-08 00:41:21.000 251 33818.22 298.57 17121.54 88888.00 2019-09-08 00:41:22.000 251 33818.22 298.54 17121.52 88888.00 2019-09-08 00:41:23.000 251 33818.19 298.53 17121.52 88888.00 2019-09-08 00:41:24.000 251 33818.15 298.54 17121.49 88888.00 2019-09-08 00:41:25.000 251 33818.16 298.56 17121.53 37906.27 2019-09-08 00:41:26.000 251 33818.12 298.52 17121.53 88888.00 2019-09-08 00:41:27.000 251 33818.12 298.50 17121.53 88888.00 2019-09-08 00:41:28.000 251 33818.13 298.52 17121.55 88888.00 2019-09-08 00:41:29.000 251 33818.16 298.56 17121.59 88888.00 2019-09-08 00:41:30.000 251 33818.15 298.57 17121.61 37906.26 2019-09-08 00:41:31.000 251 33818.14 298.51 17121.60 88888.00 2019-09-08 00:41:32.000 251 33818.16 298.51 17121.60 88888.00 2019-09-08 00:41:33.000 251 33818.13 298.57 17121.58 88888.00 2019-09-08 00:41:34.000 251 33818.11 298.66 17121.54 88888.00 2019-09-08 00:41:35.000 251 33818.16 298.60 17121.56 37906.25 2019-09-08 00:41:36.000 251 33818.16 298.52 17121.58 88888.00 2019-09-08 00:41:37.000 251 33818.13 298.49 17121.57 88888.00 2019-09-08 00:41:38.000 251 33818.12 298.53 17121.58 88888.00 2019-09-08 00:41:39.000 251 33818.16 298.56 17121.55 88888.00 2019-09-08 00:41:40.000 251 33818.15 298.57 17121.55 37906.29 2019-09-08 00:41:41.000 251 33818.11 298.59 17121.57 88888.00 2019-09-08 00:41:42.000 251 33818.16 298.53 17121.54 88888.00 2019-09-08 00:41:43.000 251 33818.19 298.49 17121.54 88888.00 2019-09-08 00:41:44.000 251 33818.18 298.50 17121.53 88888.00 2019-09-08 00:41:45.000 251 33818.15 298.50 17121.54 37906.24 2019-09-08 00:41:46.000 251 33818.20 298.49 17121.55 88888.00 2019-09-08 00:41:47.000 251 33818.23 298.53 17121.54 88888.00 2019-09-08 00:41:48.000 251 33818.23 298.51 17121.51 88888.00 2019-09-08 00:41:49.000 251 33818.18 298.47 17121.49 88888.00 2019-09-08 00:41:50.000 251 33818.14 298.45 17121.47 37906.33 2019-09-08 00:41:51.000 251 33818.21 298.50 17121.50 88888.00 2019-09-08 00:41:52.000 251 33818.23 298.52 17121.53 88888.00 2019-09-08 00:41:53.000 251 33818.25 298.53 17121.53 88888.00 2019-09-08 00:41:54.000 251 33818.26 298.58 17121.56 88888.00 2019-09-08 00:41:55.000 251 33818.24 298.56 17121.56 37906.42 2019-09-08 00:41:56.000 251 33818.24 298.56 17121.55 88888.00 2019-09-08 00:41:57.000 251 33818.25 298.62 17121.56 88888.00 2019-09-08 00:41:58.000 251 33818.24 298.58 17121.55 88888.00 2019-09-08 00:41:59.000 251 33818.25 298.55 17121.54 88888.00 2019-09-08 00:42:00.000 251 33818.27 298.57 17121.57 37906.44 2019-09-08 00:42:01.000 251 33818.27 298.62 17121.56 88888.00 2019-09-08 00:42:02.000 251 33818.24 298.60 17121.62 88888.00 2019-09-08 00:42:03.000 251 33818.28 298.53 17121.58 88888.00 2019-09-08 00:42:04.000 251 33818.28 298.50 17121.57 88888.00 2019-09-08 00:42:05.000 251 33818.26 298.48 17121.58 37906.39 2019-09-08 00:42:06.000 251 33818.26 298.44 17121.58 88888.00 2019-09-08 00:42:07.000 251 33818.24 298.48 17121.59 88888.00 2019-09-08 00:42:08.000 251 33818.22 298.53 17121.56 88888.00 2019-09-08 00:42:09.000 251 33818.22 298.55 17121.56 88888.00 2019-09-08 00:42:10.000 251 33818.25 298.50 17121.61 37906.38 2019-09-08 00:42:11.000 251 33818.25 298.49 17121.57 88888.00 2019-09-08 00:42:12.000 251 33818.25 298.48 17121.56 88888.00 2019-09-08 00:42:13.000 251 33818.24 298.45 17121.56 88888.00 2019-09-08 00:42:14.000 251 33818.25 298.46 17121.57 88888.00 2019-09-08 00:42:15.000 251 33818.26 298.47 17121.59 37906.42 2019-09-08 00:42:16.000 251 33818.23 298.45 17121.56 88888.00 2019-09-08 00:42:17.000 251 33818.23 298.49 17121.57 88888.00 2019-09-08 00:42:18.000 251 33818.25 298.49 17121.58 88888.00 2019-09-08 00:42:19.000 251 33818.25 298.47 17121.58 88888.00 2019-09-08 00:42:20.000 251 33818.26 298.44 17121.55 37906.32 2019-09-08 00:42:21.000 251 33818.22 298.46 17121.55 88888.00 2019-09-08 00:42:22.000 251 33818.16 298.49 17121.55 88888.00 2019-09-08 00:42:23.000 251 33818.17 298.50 17121.53 88888.00 2019-09-08 00:42:24.000 251 33818.15 298.54 17121.51 88888.00 2019-09-08 00:42:25.000 251 33818.20 298.52 17121.51 37906.32 2019-09-08 00:42:26.000 251 33818.20 298.49 17121.51 88888.00 2019-09-08 00:42:27.000 251 33818.17 298.46 17121.49 88888.00 2019-09-08 00:42:28.000 251 33818.19 298.44 17121.52 88888.00 2019-09-08 00:42:29.000 251 33818.19 298.48 17121.52 88888.00 2019-09-08 00:42:30.000 251 33818.19 298.51 17121.56 37906.34 2019-09-08 00:42:31.000 251 33818.17 298.49 17121.51 88888.00 2019-09-08 00:42:32.000 251 33818.17 298.53 17121.51 88888.00 2019-09-08 00:42:33.000 251 33818.17 298.51 17121.54 88888.00 2019-09-08 00:42:34.000 251 33818.18 298.52 17121.54 88888.00 2019-09-08 00:42:35.000 251 33818.22 298.50 17121.52 37906.31 2019-09-08 00:42:36.000 251 33818.24 298.49 17121.56 88888.00 2019-09-08 00:42:37.000 251 33818.26 298.48 17121.57 88888.00 2019-09-08 00:42:38.000 251 33818.24 298.45 17121.57 88888.00 2019-09-08 00:42:39.000 251 33818.23 298.45 17121.55 88888.00 2019-09-08 00:42:40.000 251 33818.24 298.47 17121.51 37906.32 2019-09-08 00:42:41.000 251 33818.22 298.45 17121.48 88888.00 2019-09-08 00:42:42.000 251 33818.25 298.44 17121.52 88888.00 2019-09-08 00:42:43.000 251 33818.22 298.46 17121.54 88888.00 2019-09-08 00:42:44.000 251 33818.20 298.45 17121.56 88888.00 2019-09-08 00:42:45.000 251 33818.24 298.46 17121.55 37906.43 2019-09-08 00:42:46.000 251 33818.28 298.46 17121.50 88888.00 2019-09-08 00:42:47.000 251 33818.30 298.43 17121.52 88888.00 2019-09-08 00:42:48.000 251 33818.29 298.40 17121.55 88888.00 2019-09-08 00:42:49.000 251 33818.34 298.38 17121.60 88888.00 2019-09-08 00:42:50.000 251 33818.29 298.38 17121.57 37906.45 2019-09-08 00:42:51.000 251 33818.33 298.39 17121.52 88888.00 2019-09-08 00:42:52.000 251 33818.31 298.41 17121.54 88888.00 2019-09-08 00:42:53.000 251 33818.28 298.39 17121.53 88888.00 2019-09-08 00:42:54.000 251 33818.32 298.37 17121.54 88888.00 2019-09-08 00:42:55.000 251 33818.34 298.39 17121.55 37906.42 2019-09-08 00:42:56.000 251 33818.34 298.37 17121.55 88888.00 2019-09-08 00:42:57.000 251 33818.37 298.35 17121.57 88888.00 2019-09-08 00:42:58.000 251 33818.39 298.41 17121.56 88888.00 2019-09-08 00:42:59.000 251 33818.41 298.43 17121.54 88888.00 2019-09-08 00:43:00.000 251 33818.46 298.45 17121.55 37906.53 2019-09-08 00:43:01.000 251 33818.45 298.42 17121.49 88888.00 2019-09-08 00:43:02.000 251 33818.45 298.38 17121.53 88888.00 2019-09-08 00:43:03.000 251 33818.44 298.37 17121.58 88888.00 2019-09-08 00:43:04.000 251 33818.44 298.36 17121.57 88888.00 2019-09-08 00:43:05.000 251 33818.39 298.34 17121.57 37906.57 2019-09-08 00:43:06.000 251 33818.44 298.32 17121.50 88888.00 2019-09-08 00:43:07.000 251 33818.51 298.30 17121.49 88888.00 2019-09-08 00:43:08.000 251 33818.48 298.31 17121.51 88888.00 2019-09-08 00:43:09.000 251 33818.50 298.31 17121.55 88888.00 2019-09-08 00:43:10.000 251 33818.51 298.33 17121.56 37906.59 2019-09-08 00:43:11.000 251 33818.56 298.40 17121.56 88888.00 2019-09-08 00:43:12.000 251 33818.52 298.36 17121.51 88888.00 2019-09-08 00:43:13.000 251 33818.51 298.35 17121.54 88888.00 2019-09-08 00:43:14.000 251 33818.49 298.35 17121.57 88888.00 2019-09-08 00:43:15.000 251 33818.46 298.33 17121.57 37906.52 2019-09-08 00:43:16.000 251 33818.44 298.31 17121.56 88888.00 2019-09-08 00:43:17.000 251 33818.45 298.27 17121.53 88888.00 2019-09-08 00:43:18.000 251 33818.43 298.29 17121.55 88888.00 2019-09-08 00:43:19.000 251 33818.44 298.20 17121.52 88888.00 2019-09-08 00:43:20.000 251 33818.45 298.19 17121.53 37906.53 2019-09-08 00:43:21.000 251 33818.44 298.23 17121.55 88888.00 2019-09-08 00:43:22.000 251 33818.40 298.28 17121.57 88888.00 2019-09-08 00:43:23.000 251 33818.47 298.34 17121.61 88888.00 2019-09-08 00:43:24.000 251 33818.49 298.30 17121.61 88888.00 2019-09-08 00:43:25.000 251 33818.47 298.31 17121.57 37906.45 2019-09-08 00:43:26.000 251 33818.47 298.29 17121.57 88888.00 2019-09-08 00:43:27.000 251 33818.46 298.27 17121.59 88888.00 2019-09-08 00:43:28.000 251 33818.50 298.25 17121.57 88888.00 2019-09-08 00:43:29.000 251 33818.51 298.20 17121.58 88888.00 2019-09-08 00:43:30.000 251 33818.52 298.19 17121.57 37906.53 2019-09-08 00:43:31.000 251 33818.51 298.19 17121.57 88888.00 2019-09-08 00:43:32.000 251 33818.51 298.19 17121.57 88888.00 2019-09-08 00:43:33.000 251 33818.52 298.19 17121.53 88888.00 2019-09-08 00:43:34.000 251 33818.52 298.21 17121.54 88888.00 2019-09-08 00:43:35.000 251 33818.50 298.25 17121.51 37906.57 2019-09-08 00:43:36.000 251 33818.46 298.23 17121.52 88888.00 2019-09-08 00:43:37.000 251 33818.47 298.21 17121.49 88888.00 2019-09-08 00:43:38.000 251 33818.47 298.21 17121.51 88888.00 2019-09-08 00:43:39.000 251 33818.48 298.17 17121.51 88888.00 2019-09-08 00:43:40.000 251 33818.49 298.19 17121.51 37906.57 2019-09-08 00:43:41.000 251 33818.50 298.22 17121.54 88888.00 2019-09-08 00:43:42.000 251 33818.56 298.25 17121.54 88888.00 2019-09-08 00:43:43.000 251 33818.56 298.18 17121.53 88888.00 2019-09-08 00:43:44.000 251 33818.55 298.16 17121.53 88888.00 2019-09-08 00:43:45.000 251 33818.53 298.11 17121.52 37906.65 2019-09-08 00:43:46.000 251 33818.54 298.11 17121.48 88888.00 2019-09-08 00:43:47.000 251 33818.55 298.12 17121.47 88888.00 2019-09-08 00:43:48.000 251 33818.59 298.11 17121.48 88888.00 2019-09-08 00:43:49.000 251 33818.58 298.11 17121.52 88888.00 2019-09-08 00:43:50.000 251 33818.55 298.10 17121.52 37906.63 2019-09-08 00:43:51.000 251 33818.55 298.09 17121.51 88888.00 2019-09-08 00:43:52.000 251 33818.54 298.09 17121.48 88888.00 2019-09-08 00:43:53.000 251 33818.51 298.12 17121.51 88888.00 2019-09-08 00:43:54.000 251 33818.50 298.11 17121.44 88888.00 2019-09-08 00:43:55.000 251 33818.51 298.11 17121.48 37906.63 2019-09-08 00:43:56.000 251 33818.51 298.06 17121.52 88888.00 2019-09-08 00:43:57.000 251 33818.50 298.07 17121.49 88888.00 2019-09-08 00:43:58.000 251 33818.50 298.08 17121.52 88888.00 2019-09-08 00:43:59.000 251 33818.49 298.08 17121.52 88888.00 2019-09-08 00:44:00.000 251 33818.51 298.12 17121.51 37906.66 2019-09-08 00:44:01.000 251 33818.50 298.14 17121.48 88888.00 2019-09-08 00:44:02.000 251 33818.51 298.11 17121.46 88888.00 2019-09-08 00:44:03.000 251 33818.49 298.05 17121.53 88888.00 2019-09-08 00:44:04.000 251 33818.49 298.03 17121.48 88888.00 2019-09-08 00:44:05.000 251 33818.48 298.02 17121.45 37906.53 2019-09-08 00:44:06.000 251 33818.48 298.01 17121.47 88888.00 2019-09-08 00:44:07.000 251 33818.49 298.03 17121.45 88888.00 2019-09-08 00:44:08.000 251 33818.47 298.05 17121.49 88888.00 2019-09-08 00:44:09.000 251 33818.45 298.06 17121.51 88888.00 2019-09-08 00:44:10.000 251 33818.43 298.08 17121.52 37906.54 2019-09-08 00:44:11.000 251 33818.44 298.06 17121.56 88888.00 2019-09-08 00:44:12.000 251 33818.44 298.04 17121.55 88888.00 2019-09-08 00:44:13.000 251 33818.44 298.05 17121.55 88888.00 2019-09-08 00:44:14.000 251 33818.41 298.02 17121.55 88888.00 2019-09-08 00:44:15.000 251 33818.37 297.97 17121.52 37906.50 2019-09-08 00:44:16.000 251 33818.36 297.97 17121.55 88888.00 2019-09-08 00:44:17.000 251 33818.39 297.98 17121.57 88888.00 2019-09-08 00:44:18.000 251 33818.36 297.96 17121.53 88888.00 2019-09-08 00:44:19.000 251 33818.37 297.95 17121.53 88888.00 2019-09-08 00:44:20.000 251 33818.38 297.93 17121.54 37906.35 2019-09-08 00:44:21.000 251 33818.36 297.95 17121.55 88888.00 2019-09-08 00:44:22.000 251 33818.36 297.94 17121.60 88888.00 2019-09-08 00:44:23.000 251 33818.34 297.96 17121.61 88888.00 2019-09-08 00:44:24.000 251 33818.33 297.98 17121.62 88888.00 2019-09-08 00:44:25.000 251 33818.32 298.00 17121.63 37906.43 2019-09-08 00:44:26.000 251 33818.30 297.98 17121.60 88888.00 2019-09-08 00:44:27.000 251 33818.37 297.99 17121.58 88888.00 2019-09-08 00:44:28.000 251 33818.35 297.97 17121.58 88888.00 2019-09-08 00:44:29.000 251 33818.31 297.95 17121.58 88888.00 2019-09-08 00:44:30.000 251 33818.31 297.96 17121.55 37906.36 2019-09-08 00:44:31.000 251 33818.31 297.93 17121.56 88888.00 2019-09-08 00:44:32.000 251 33818.29 297.98 17121.54 88888.00 2019-09-08 00:44:33.000 251 33818.25 297.94 17121.60 88888.00 2019-09-08 00:44:34.000 251 33818.26 297.91 17121.60 88888.00 2019-09-08 00:44:35.000 251 33818.24 297.90 17121.59 37906.35 2019-09-08 00:44:36.000 251 33818.23 297.90 17121.60 88888.00 2019-09-08 00:44:37.000 251 33818.22 297.93 17121.62 88888.00 2019-09-08 00:44:38.000 251 33818.18 297.97 17121.64 88888.00 2019-09-08 00:44:39.000 251 33818.19 297.99 17121.63 88888.00 2019-09-08 00:44:40.000 251 33818.19 297.95 17121.63 37906.37 2019-09-08 00:44:41.000 251 33818.20 297.93 17121.66 88888.00 2019-09-08 00:44:42.000 251 33818.18 297.94 17121.61 88888.00 2019-09-08 00:44:43.000 251 33818.18 297.95 17121.62 88888.00 2019-09-08 00:44:44.000 251 33818.15 297.97 17121.61 88888.00 2019-09-08 00:44:45.000 251 33818.15 297.96 17121.60 37906.35 2019-09-08 00:44:46.000 251 33818.12 297.94 17121.63 88888.00 2019-09-08 00:44:47.000 251 33818.12 297.93 17121.68 88888.00 2019-09-08 00:44:48.000 251 33818.14 297.95 17121.70 88888.00 2019-09-08 00:44:49.000 251 33818.15 297.93 17121.64 88888.00 2019-09-08 00:44:50.000 251 33818.13 297.89 17121.64 37906.32 2019-09-08 00:44:51.000 251 33818.12 297.94 17121.68 88888.00 2019-09-08 00:44:52.000 251 33818.08 297.95 17121.65 88888.00 2019-09-08 00:44:53.000 251 33818.08 297.92 17121.67 88888.00 2019-09-08 00:44:54.000 251 33818.09 297.90 17121.65 88888.00 2019-09-08 00:44:55.000 251 33818.06 297.93 17121.67 37906.19 2019-09-08 00:44:56.000 251 33818.03 297.91 17121.69 88888.00 2019-09-08 00:44:57.000 251 33818.01 297.92 17121.66 88888.00 2019-09-08 00:44:58.000 251 33818.03 297.96 17121.64 88888.00 2019-09-08 00:44:59.000 251 33818.08 298.00 17121.69 88888.00 2019-09-08 00:45:00.000 251 33818.04 297.94 17121.69 37906.13 2019-09-08 00:45:01.000 251 33817.97 297.87 17121.70 88888.00 2019-09-08 00:45:02.000 251 33817.94 297.87 17121.68 88888.00 2019-09-08 00:45:03.000 251 33817.95 297.89 17121.69 88888.00 2019-09-08 00:45:04.000 251 33817.91 297.88 17121.65 88888.00 2019-09-08 00:45:05.000 251 33817.89 297.88 17121.66 37906.20 2019-09-08 00:45:06.000 251 33817.84 297.85 17121.65 88888.00 2019-09-08 00:45:07.000 251 33817.84 297.83 17121.67 88888.00 2019-09-08 00:45:08.000 251 33817.83 297.82 17121.66 88888.00 2019-09-08 00:45:09.000 251 33817.81 297.81 17121.64 88888.00 2019-09-08 00:45:10.000 251 33817.81 297.84 17121.66 37906.03 2019-09-08 00:45:11.000 251 33817.79 297.86 17121.66 88888.00 2019-09-08 00:45:12.000 251 33817.77 297.81 17121.66 88888.00 2019-09-08 00:45:13.000 251 33817.80 297.81 17121.66 88888.00 2019-09-08 00:45:14.000 251 33817.81 297.86 17121.64 88888.00 2019-09-08 00:45:15.000 251 33817.77 297.80 17121.62 37905.95 2019-09-08 00:45:16.000 251 33817.74 297.80 17121.61 88888.00 2019-09-08 00:45:17.000 251 33817.70 297.80 17121.61 88888.00 2019-09-08 00:45:18.000 251 33817.69 297.79 17121.61 88888.00 2019-09-08 00:45:19.000 251 33817.69 297.81 17121.61 88888.00 2019-09-08 00:45:20.000 251 33817.71 297.79 17121.62 37906.00 2019-09-08 00:45:21.000 251 33817.72 297.77 17121.69 88888.00 2019-09-08 00:45:22.000 251 33817.70 297.76 17121.67 88888.00 2019-09-08 00:45:23.000 251 33817.68 297.75 17121.67 88888.00 2019-09-08 00:45:24.000 251 33817.69 297.76 17121.70 88888.00 2019-09-08 00:45:25.000 251 33817.66 297.79 17121.66 37905.87 2019-09-08 00:45:26.000 251 33817.65 297.79 17121.63 88888.00 2019-09-08 00:45:27.000 251 33817.63 297.74 17121.64 88888.00 2019-09-08 00:45:28.000 251 33817.67 297.77 17121.66 88888.00 2019-09-08 00:45:29.000 251 33817.66 297.82 17121.66 88888.00 2019-09-08 00:45:30.000 251 33817.61 297.83 17121.67 37905.80 2019-09-08 00:45:31.000 251 33817.60 297.77 17121.64 88888.00 2019-09-08 00:45:32.000 251 33817.58 297.74 17121.64 88888.00 2019-09-08 00:45:33.000 251 33817.60 297.73 17121.68 88888.00 2019-09-08 00:45:34.000 251 33817.64 297.72 17121.68 88888.00 2019-09-08 00:45:35.000 251 33817.64 297.71 17121.63 37905.88 2019-09-08 00:45:36.000 251 33817.61 297.72 17121.71 88888.00 2019-09-08 00:45:37.000 251 33817.60 297.72 17121.66 88888.00 2019-09-08 00:45:38.000 251 33817.59 297.67 17121.66 88888.00 2019-09-08 00:45:39.000 251 33817.57 297.63 17121.70 88888.00 2019-09-08 00:45:40.000 251 33817.59 297.64 17121.69 37905.85 2019-09-08 00:45:41.000 251 33817.58 297.68 17121.65 88888.00 2019-09-08 00:45:42.000 251 33817.60 297.65 17121.62 88888.00 2019-09-08 00:45:43.000 251 33817.57 297.65 17121.63 88888.00 2019-09-08 00:45:44.000 251 33817.56 297.65 17121.65 88888.00 2019-09-08 00:45:45.000 251 33817.56 297.66 17121.68 37905.84 2019-09-08 00:45:46.000 251 33817.57 297.68 17121.67 88888.00 2019-09-08 00:45:47.000 251 33817.57 297.65 17121.66 88888.00 2019-09-08 00:45:48.000 251 33817.59 297.73 17121.62 88888.00 2019-09-08 00:45:49.000 251 33817.59 297.77 17121.63 88888.00 2019-09-08 00:45:50.000 251 33817.55 297.74 17121.66 37905.79 2019-09-08 00:45:51.000 251 33817.53 297.69 17121.66 88888.00 2019-09-08 00:45:52.000 251 33817.55 297.66 17121.63 88888.00 2019-09-08 00:45:53.000 251 33817.53 297.68 17121.69 88888.00 2019-09-08 00:45:54.000 251 33817.55 297.70 17121.68 88888.00 2019-09-08 00:45:55.000 251 33817.54 297.77 17121.64 37905.71 2019-09-08 00:45:56.000 251 33817.49 297.73 17121.60 88888.00 2019-09-08 00:45:57.000 251 33817.47 297.67 17121.59 88888.00 2019-09-08 00:45:58.000 251 33817.47 297.63 17121.57 88888.00 2019-09-08 00:45:59.000 251 33817.44 297.63 17121.58 88888.00 2019-09-08 00:46:00.000 251 33817.44 297.62 17121.59 37905.78 2019-09-08 00:46:01.000 251 33817.46 297.57 17121.61 88888.00 2019-09-08 00:46:02.000 251 33817.45 297.59 17121.62 88888.00 2019-09-08 00:46:03.000 251 33817.46 297.61 17121.63 88888.00 2019-09-08 00:46:04.000 251 33817.49 297.58 17121.62 88888.00 2019-09-08 00:46:05.000 251 33817.48 297.57 17121.63 37905.65 2019-09-08 00:46:06.000 251 33817.45 297.53 17121.63 88888.00 2019-09-08 00:46:07.000 251 33817.49 297.52 17121.61 88888.00 2019-09-08 00:46:08.000 251 33817.47 297.52 17121.60 88888.00 2019-09-08 00:46:09.000 251 33817.44 297.54 17121.59 88888.00 2019-09-08 00:46:10.000 251 33817.48 297.54 17121.63 37905.74 2019-09-08 00:46:11.000 251 33817.48 297.58 17121.68 88888.00 2019-09-08 00:46:12.000 251 33817.47 297.54 17121.71 88888.00 2019-09-08 00:46:13.000 251 33817.47 297.61 17121.71 88888.00 2019-09-08 00:46:14.000 251 33817.48 297.62 17121.71 88888.00 2019-09-08 00:46:15.000 251 33817.48 297.59 17121.70 37905.79 2019-09-08 00:46:16.000 251 33817.47 297.53 17121.69 88888.00 2019-09-08 00:46:17.000 251 33817.52 297.52 17121.70 88888.00 2019-09-08 00:46:18.000 251 33817.49 297.52 17121.70 88888.00 2019-09-08 00:46:19.000 251 33817.52 297.55 17121.73 88888.00 2019-09-08 00:46:20.000 251 33817.57 297.49 17121.72 37905.69 2019-09-08 00:46:21.000 251 33817.56 297.49 17121.69 88888.00 2019-09-08 00:46:22.000 251 33817.54 297.52 17121.68 88888.00 2019-09-08 00:46:23.000 251 33817.59 297.48 17121.68 88888.00 2019-09-08 00:46:24.000 251 33817.61 297.44 17121.68 88888.00 2019-09-08 00:46:25.000 251 33817.58 297.47 17121.69 37905.82 2019-09-08 00:46:26.000 251 33817.60 297.49 17121.72 88888.00 2019-09-08 00:46:27.000 251 33817.61 297.50 17121.75 88888.00 2019-09-08 00:46:28.000 251 33817.60 297.47 17121.72 88888.00 2019-09-08 00:46:29.000 251 33817.59 297.48 17121.66 88888.00 2019-09-08 00:46:30.000 251 33817.59 297.50 17121.69 37905.78 2019-09-08 00:46:31.000 251 33817.58 297.43 17121.68 88888.00 2019-09-08 00:46:32.000 251 33817.59 297.44 17121.66 88888.00 2019-09-08 00:46:33.000 251 33817.64 297.47 17121.67 88888.00 2019-09-08 00:46:34.000 251 33817.66 297.49 17121.68 88888.00 2019-09-08 00:46:35.000 251 33817.67 297.57 17121.69 37905.86 2019-09-08 00:46:36.000 251 33817.64 297.49 17121.70 88888.00 2019-09-08 00:46:37.000 251 33817.68 297.41 17121.67 88888.00 2019-09-08 00:46:38.000 251 33817.70 297.37 17121.67 88888.00 2019-09-08 00:46:39.000 251 33817.69 297.35 17121.68 88888.00 2019-09-08 00:46:40.000 251 33817.66 297.35 17121.68 37905.88 2019-09-08 00:46:41.000 251 33817.66 297.36 17121.67 88888.00 2019-09-08 00:46:42.000 251 33817.70 297.34 17121.64 88888.00 2019-09-08 00:46:43.000 251 33817.72 297.35 17121.65 88888.00 2019-09-08 00:46:44.000 251 33817.70 297.39 17121.69 88888.00 2019-09-08 00:46:45.000 251 33817.73 297.36 17121.70 37905.87 2019-09-08 00:46:46.000 251 33817.79 297.30 17121.69 88888.00 2019-09-08 00:46:47.000 251 33817.76 297.33 17121.68 88888.00 2019-09-08 00:46:48.000 251 33817.75 297.36 17121.68 88888.00 2019-09-08 00:46:49.000 251 33817.78 297.39 17121.71 88888.00 2019-09-08 00:46:50.000 251 33817.76 297.34 17121.69 37905.99 2019-09-08 00:46:51.000 251 33817.79 297.31 17121.71 88888.00 2019-09-08 00:46:52.000 251 33817.78 297.24 17121.74 88888.00 2019-09-08 00:46:53.000 251 33817.79 297.23 17121.71 88888.00 2019-09-08 00:46:54.000 251 33817.84 297.20 17121.75 88888.00 2019-09-08 00:46:55.000 251 33817.83 297.17 17121.77 37905.93 2019-09-08 00:46:56.000 251 33817.78 297.16 17121.78 88888.00 2019-09-08 00:46:57.000 251 33817.79 297.16 17121.76 88888.00 2019-09-08 00:46:58.000 251 33817.80 297.13 17121.73 88888.00 2019-09-08 00:46:59.000 251 33817.78 297.17 17121.70 88888.00 2019-09-08 00:47:00.000 251 33817.80 297.20 17121.75 37906.06 2019-09-08 00:47:01.000 251 33817.75 297.15 17121.71 88888.00 2019-09-08 00:47:02.000 251 33817.78 297.11 17121.67 88888.00 2019-09-08 00:47:03.000 251 33817.82 297.10 17121.69 88888.00 2019-09-08 00:47:04.000 251 33817.83 297.11 17121.72 88888.00 2019-09-08 00:47:05.000 251 33817.81 297.10 17121.75 37906.04 2019-09-08 00:47:06.000 251 33817.85 297.13 17121.77 88888.00 2019-09-08 00:47:07.000 251 33817.86 297.16 17121.79 88888.00 2019-09-08 00:47:08.000 251 33817.88 297.14 17121.77 88888.00 2019-09-08 00:47:09.000 251 33817.88 297.18 17121.76 88888.00 2019-09-08 00:47:10.000 251 33817.87 297.20 17121.76 37906.10 2019-09-08 00:47:11.000 251 33817.87 297.21 17121.78 88888.00 2019-09-08 00:47:12.000 251 33817.90 297.19 17121.81 88888.00 2019-09-08 00:47:13.000 251 33817.91 297.18 17121.75 88888.00 2019-09-08 00:47:14.000 251 33817.92 297.19 17121.73 88888.00 2019-09-08 00:47:15.000 251 33817.90 297.16 17121.75 37906.14 2019-09-08 00:47:16.000 251 33817.90 297.16 17121.75 88888.00 2019-09-08 00:47:17.000 251 33817.91 297.15 17121.74 88888.00 2019-09-08 00:47:18.000 251 33817.93 297.12 17121.76 88888.00 2019-09-08 00:47:19.000 251 33817.95 297.15 17121.78 88888.00 2019-09-08 00:47:20.000 251 33817.93 297.18 17121.76 37906.17 2019-09-08 00:47:21.000 251 33817.92 297.15 17121.74 88888.00 2019-09-08 00:47:22.000 251 33817.92 297.21 17121.72 88888.00 2019-09-08 00:47:23.000 251 33817.94 297.25 17121.75 88888.00 2019-09-08 00:47:24.000 251 33817.94 297.20 17121.72 88888.00 2019-09-08 00:47:25.000 251 33817.95 297.18 17121.72 37906.13 2019-09-08 00:47:26.000 251 33817.95 297.20 17121.66 88888.00 2019-09-08 00:47:27.000 251 33817.96 297.22 17121.66 88888.00 2019-09-08 00:47:28.000 251 33817.96 297.21 17121.67 88888.00 2019-09-08 00:47:29.000 251 33817.96 297.21 17121.69 88888.00 2019-09-08 00:47:30.000 251 33817.98 297.24 17121.68 37906.13 2019-09-08 00:47:31.000 251 33818.00 297.23 17121.69 88888.00 2019-09-08 00:47:32.000 251 33817.96 297.22 17121.68 88888.00 2019-09-08 00:47:33.000 251 33818.00 297.25 17121.69 88888.00 2019-09-08 00:47:34.000 251 33818.02 297.26 17121.69 88888.00 2019-09-08 00:47:35.000 251 33818.01 297.28 17121.72 37906.15 2019-09-08 00:47:36.000 251 33817.98 297.30 17121.74 88888.00 2019-09-08 00:47:37.000 251 33817.99 297.32 17121.71 88888.00 2019-09-08 00:47:38.000 251 33818.06 297.31 17121.72 88888.00 2019-09-08 00:47:39.000 251 33818.04 297.33 17121.72 88888.00 2019-09-08 00:47:40.000 251 33818.02 297.36 17121.71 37906.15 2019-09-08 00:47:41.000 251 33818.00 297.40 17121.72 88888.00 2019-09-08 00:47:42.000 251 33817.99 297.38 17121.72 88888.00 2019-09-08 00:47:43.000 251 33818.02 297.39 17121.73 88888.00 2019-09-08 00:47:44.000 251 33818.03 297.38 17121.72 88888.00 2019-09-08 00:47:45.000 251 33818.07 297.38 17121.65 37906.18 2019-09-08 00:47:46.000 251 33818.03 297.33 17121.65 88888.00 2019-09-08 00:47:47.000 251 33818.01 297.40 17121.65 88888.00 2019-09-08 00:47:48.000 251 33817.99 297.45 17121.66 88888.00 2019-09-08 00:47:49.000 251 33818.02 297.48 17121.65 88888.00 2019-09-08 00:47:50.000 251 33818.05 297.45 17121.69 37906.17 2019-09-08 00:47:51.000 251 33818.05 297.42 17121.68 88888.00 2019-09-08 00:47:52.000 251 33818.05 297.40 17121.67 88888.00 2019-09-08 00:47:53.000 251 33818.06 297.48 17121.75 88888.00 2019-09-08 00:47:54.000 251 33818.10 297.52 17121.75 88888.00 2019-09-08 00:47:55.000 251 33818.13 297.48 17121.73 37906.31 2019-09-08 00:47:56.000 251 33818.18 297.49 17121.73 88888.00 2019-09-08 00:47:57.000 251 33818.19 297.52 17121.70 88888.00 2019-09-08 00:47:58.000 251 33818.17 297.50 17121.65 88888.00 2019-09-08 00:47:59.000 251 33818.18 297.41 17121.66 88888.00 2019-09-08 00:48:00.000 251 33818.22 297.42 17121.67 37906.25 2019-09-08 00:48:01.000 251 33818.25 297.43 17121.70 88888.00 2019-09-08 00:48:02.000 251 33818.24 297.44 17121.68 88888.00 2019-09-08 00:48:03.000 251 33818.30 297.48 17121.64 88888.00 2019-09-08 00:48:04.000 251 33818.30 297.46 17121.65 88888.00 2019-09-08 00:48:05.000 251 33818.26 297.44 17121.61 37906.40 2019-09-08 00:48:06.000 251 33818.24 297.43 17121.58 88888.00 2019-09-08 00:48:07.000 251 33818.28 297.44 17121.59 88888.00 2019-09-08 00:48:08.000 251 33818.30 297.43 17121.60 88888.00 2019-09-08 00:48:09.000 251 33818.30 297.39 17121.62 88888.00 2019-09-08 00:48:10.000 251 33818.29 297.38 17121.66 37906.49 2019-09-08 00:48:11.000 251 33818.32 297.39 17121.67 88888.00 2019-09-08 00:48:12.000 251 33818.31 297.44 17121.67 88888.00 2019-09-08 00:48:13.000 251 33818.33 297.48 17121.65 88888.00 2019-09-08 00:48:14.000 251 33818.31 297.47 17121.69 88888.00 2019-09-08 00:48:15.000 251 33818.31 297.43 17121.66 37906.44 2019-09-08 00:48:16.000 251 33818.32 297.44 17121.67 88888.00 2019-09-08 00:48:17.000 251 33818.33 297.49 17121.69 88888.00 2019-09-08 00:48:18.000 251 33818.35 297.52 17121.69 88888.00 2019-09-08 00:48:19.000 251 33818.35 297.53 17121.67 88888.00 2019-09-08 00:48:20.000 251 33818.30 297.53 17121.64 37906.47 2019-09-08 00:48:21.000 251 33818.30 297.55 17121.66 88888.00 2019-09-08 00:48:22.000 251 33818.33 297.57 17121.65 88888.00 2019-09-08 00:48:23.000 251 33818.38 297.57 17121.61 88888.00 2019-09-08 00:48:24.000 251 33818.35 297.61 17121.64 88888.00 2019-09-08 00:48:25.000 251 33818.37 297.57 17121.63 37906.47 2019-09-08 00:48:26.000 251 33818.41 297.54 17121.67 88888.00 2019-09-08 00:48:27.000 251 33818.41 297.58 17121.68 88888.00 2019-09-08 00:48:28.000 251 33818.41 297.57 17121.64 88888.00 2019-09-08 00:48:29.000 251 33818.37 297.56 17121.60 88888.00 2019-09-08 00:48:30.000 251 33818.38 297.56 17121.62 37906.51 2019-09-08 00:48:31.000 251 33818.38 297.58 17121.63 88888.00 2019-09-08 00:48:32.000 251 33818.35 297.59 17121.61 88888.00 2019-09-08 00:48:33.000 251 33818.37 297.62 17121.62 88888.00 2019-09-08 00:48:34.000 251 33818.44 297.59 17121.65 88888.00 2019-09-08 00:48:35.000 251 33818.42 297.58 17121.67 37906.61 2019-09-08 00:48:36.000 251 33818.43 297.60 17121.64 88888.00 2019-09-08 00:48:37.000 251 33818.45 297.56 17121.61 88888.00 2019-09-08 00:48:38.000 251 33818.45 297.58 17121.63 88888.00 2019-09-08 00:48:39.000 251 33818.48 297.57 17121.62 88888.00 2019-09-08 00:48:40.000 251 33818.50 297.57 17121.62 37906.51 2019-09-08 00:48:41.000 251 33818.49 297.55 17121.62 88888.00 2019-09-08 00:48:42.000 251 33818.46 297.61 17121.60 88888.00 2019-09-08 00:48:43.000 251 33818.46 297.64 17121.60 88888.00 2019-09-08 00:48:44.000 251 33818.49 297.64 17121.56 88888.00 2019-09-08 00:48:45.000 251 33818.50 297.63 17121.57 37906.56 2019-09-08 00:48:46.000 251 33818.49 297.61 17121.59 88888.00 2019-09-08 00:48:47.000 251 33818.46 297.67 17121.58 88888.00 2019-09-08 00:48:48.000 251 33818.43 297.67 17121.59 88888.00 2019-09-08 00:48:49.000 251 33818.43 297.69 17121.58 88888.00 2019-09-08 00:48:50.000 251 33818.45 297.66 17121.57 37906.53 2019-09-08 00:48:51.000 251 33818.47 297.67 17121.60 88888.00 2019-09-08 00:48:52.000 251 33818.48 297.68 17121.58 88888.00 2019-09-08 00:48:53.000 251 33818.48 297.67 17121.56 88888.00 2019-09-08 00:48:54.000 251 33818.46 297.71 17121.57 88888.00 2019-09-08 00:48:55.000 251 33818.50 297.70 17121.59 37906.62 2019-09-08 00:48:56.000 251 33818.54 297.67 17121.56 88888.00 2019-09-08 00:48:57.000 251 33818.52 297.70 17121.55 88888.00 2019-09-08 00:48:58.000 251 33818.54 297.69 17121.59 88888.00 2019-09-08 00:48:59.000 251 33818.52 297.70 17121.60 88888.00 2019-09-08 00:49:00.000 251 33818.50 297.74 17121.58 37906.59 2019-09-08 00:49:01.000 251 33818.52 297.73 17121.60 88888.00 2019-09-08 00:49:02.000 251 33818.54 297.73 17121.60 88888.00 2019-09-08 00:49:03.000 251 33818.52 297.77 17121.60 88888.00 2019-09-08 00:49:04.000 251 33818.49 297.77 17121.56 88888.00 2019-09-08 00:49:05.000 251 33818.50 297.79 17121.57 37906.60 2019-09-08 00:49:06.000 251 33818.51 297.81 17121.56 88888.00 2019-09-08 00:49:07.000 251 33818.52 297.84 17121.59 88888.00 2019-09-08 00:49:08.000 251 33818.51 297.81 17121.60 88888.00 2019-09-08 00:49:09.000 251 33818.52 297.80 17121.59 88888.00 2019-09-08 00:49:10.000 251 33818.53 297.81 17121.59 37906.56 2019-09-08 00:49:11.000 251 33818.52 297.81 17121.60 88888.00 2019-09-08 00:49:12.000 251 33818.50 297.80 17121.60 88888.00 2019-09-08 00:49:13.000 251 33818.54 297.82 17121.60 88888.00 2019-09-08 00:49:14.000 251 33818.56 297.87 17121.59 88888.00 2019-09-08 00:49:15.000 251 33818.58 297.92 17121.57 37906.63 2019-09-08 00:49:16.000 251 33818.59 297.94 17121.57 88888.00 2019-09-08 00:49:17.000 251 33818.61 297.88 17121.58 88888.00 2019-09-08 00:49:18.000 251 33818.59 297.84 17121.60 88888.00 2019-09-08 00:49:19.000 251 33818.61 297.87 17121.57 88888.00 2019-09-08 00:49:20.000 251 33818.63 297.87 17121.56 37906.68 2019-09-08 00:49:21.000 251 33818.64 297.89 17121.54 88888.00 2019-09-08 00:49:22.000 251 33818.66 297.91 17121.52 88888.00 2019-09-08 00:49:23.000 251 33818.66 297.94 17121.48 88888.00 2019-09-08 00:49:24.000 251 33818.67 297.95 17121.49 88888.00 2019-09-08 00:49:25.000 251 33818.73 297.93 17121.49 37906.71 2019-09-08 00:49:26.000 251 33818.70 297.94 17121.52 88888.00 2019-09-08 00:49:27.000 251 33818.69 297.91 17121.53 88888.00 2019-09-08 00:49:28.000 251 33818.70 297.93 17121.53 88888.00 2019-09-08 00:49:29.000 251 33818.73 297.99 17121.54 88888.00 2019-09-08 00:49:30.000 251 33818.73 298.00 17121.55 37906.68 2019-09-08 00:49:31.000 251 33818.70 297.99 17121.53 88888.00 2019-09-08 00:49:32.000 251 33818.75 297.98 17121.51 88888.00 2019-09-08 00:49:33.000 251 33818.78 298.01 17121.54 88888.00 2019-09-08 00:49:34.000 251 33818.79 298.05 17121.55 88888.00 2019-09-08 00:49:35.000 251 33818.82 298.05 17121.53 37906.84 2019-09-08 00:49:36.000 251 33818.84 298.02 17121.54 88888.00 2019-09-08 00:49:37.000 251 33818.87 298.05 17121.50 88888.00 2019-09-08 00:49:38.000 251 33818.83 298.07 17121.53 88888.00 2019-09-08 00:49:39.000 251 33818.86 298.08 17121.55 88888.00 2019-09-08 00:49:40.000 251 33818.87 298.06 17121.60 37906.87 2019-09-08 00:49:41.000 251 33818.89 298.05 17121.61 88888.00 2019-09-08 00:49:42.000 251 33818.92 298.03 17121.61 88888.00 2019-09-08 00:49:43.000 251 33818.93 298.04 17121.55 88888.00 2019-09-08 00:49:44.000 251 33818.91 298.03 17121.56 88888.00 2019-09-08 00:49:45.000 251 33818.96 298.07 17121.57 37906.98 2019-09-08 00:49:46.000 251 33819.00 298.04 17121.58 88888.00 2019-09-08 00:49:47.000 251 33818.97 298.03 17121.59 88888.00 2019-09-08 00:49:48.000 251 33818.98 298.03 17121.57 88888.00 2019-09-08 00:49:49.000 251 33818.96 298.04 17121.59 88888.00 2019-09-08 00:49:50.000 251 33818.96 298.07 17121.60 37906.95 2019-09-08 00:49:51.000 251 33818.96 298.07 17121.56 88888.00 2019-09-08 00:49:52.000 251 33819.03 298.07 17121.57 88888.00 2019-09-08 00:49:53.000 251 33819.05 298.07 17121.57 88888.00 2019-09-08 00:49:54.000 251 33819.02 298.07 17121.57 88888.00 2019-09-08 00:49:55.000 251 33819.03 298.07 17121.55 37907.04 2019-09-08 00:49:56.000 251 33819.06 298.06 17121.56 88888.00 2019-09-08 00:49:57.000 251 33819.05 298.13 17121.58 88888.00 2019-09-08 00:49:58.000 251 33819.02 298.10 17121.54 88888.00 2019-09-08 00:49:59.000 251 33819.04 298.10 17121.52 88888.00 2019-09-08 00:50:00.000 251 33819.06 298.05 17121.56 37907.07 2019-09-08 00:50:01.000 251 33819.09 298.08 17121.55 88888.00 2019-09-08 00:50:02.000 251 33819.08 298.10 17121.54 88888.00 2019-09-08 00:50:03.000 251 33819.09 298.07 17121.56 88888.00 2019-09-08 00:50:04.000 251 33819.08 298.06 17121.56 88888.00 2019-09-08 00:50:05.000 251 33819.11 298.07 17121.49 37907.02 2019-09-08 00:50:06.000 251 33819.11 298.09 17121.48 88888.00 2019-09-08 00:50:07.000 251 33819.11 298.16 17121.50 88888.00 2019-09-08 00:50:08.000 251 33819.11 298.11 17121.48 88888.00 2019-09-08 00:50:09.000 251 33819.14 298.06 17121.47 88888.00 2019-09-08 00:50:10.000 251 33819.12 298.05 17121.45 37907.10 2019-09-08 00:50:11.000 251 33819.16 298.06 17121.50 88888.00 2019-09-08 00:50:12.000 251 33819.17 298.08 17121.52 88888.00 2019-09-08 00:50:13.000 251 33819.22 298.07 17121.50 88888.00 2019-09-08 00:50:14.000 251 33819.22 298.03 17121.47 88888.00 2019-09-08 00:50:15.000 251 33819.22 298.02 17121.48 37907.06 2019-09-08 00:50:16.000 251 33819.21 298.04 17121.48 88888.00 2019-09-08 00:50:17.000 251 33819.25 298.06 17121.47 88888.00 2019-09-08 00:50:18.000 251 33819.25 298.07 17121.48 88888.00 2019-09-08 00:50:19.000 251 33819.19 298.05 17121.48 88888.00 2019-09-08 00:50:20.000 251 33819.22 298.07 17121.51 37907.21 2019-09-08 00:50:21.000 251 33819.27 298.09 17121.49 88888.00 2019-09-08 00:50:22.000 251 33819.24 298.10 17121.51 88888.00 2019-09-08 00:50:23.000 251 33819.19 298.09 17121.50 88888.00 2019-09-08 00:50:24.000 251 33819.20 298.08 17121.46 88888.00 2019-09-08 00:50:25.000 251 33819.22 298.11 17121.47 37907.20 2019-09-08 00:50:26.000 251 33819.24 298.09 17121.48 88888.00 2019-09-08 00:50:27.000 251 33819.25 298.08 17121.49 88888.00 2019-09-08 00:50:28.000 251 33819.28 298.11 17121.47 88888.00 2019-09-08 00:50:29.000 251 33819.26 298.11 17121.44 88888.00 2019-09-08 00:50:30.000 251 33819.29 298.10 17121.42 37907.24 2019-09-08 00:50:31.000 251 33819.24 298.11 17121.42 88888.00 2019-09-08 00:50:32.000 251 33819.24 298.11 17121.43 88888.00 2019-09-08 00:50:33.000 251 33819.25 298.11 17121.47 88888.00 2019-09-08 00:50:34.000 251 33819.27 298.13 17121.46 88888.00 2019-09-08 00:50:35.000 251 33819.24 298.13 17121.43 37907.24 2019-09-08 00:50:36.000 251 33819.26 298.10 17121.42 88888.00 2019-09-08 00:50:37.000 251 33819.21 298.10 17121.47 88888.00 2019-09-08 00:50:38.000 251 33819.25 298.14 17121.45 88888.00 2019-09-08 00:50:39.000 251 33819.24 298.17 17121.49 88888.00 2019-09-08 00:50:40.000 251 33819.24 298.18 17121.45 37907.27 2019-09-08 00:50:41.000 251 33819.26 298.18 17121.45 88888.00 2019-09-08 00:50:42.000 251 33819.27 298.17 17121.48 88888.00 2019-09-08 00:50:43.000 251 33819.29 298.16 17121.46 88888.00 2019-09-08 00:50:44.000 251 33819.25 298.18 17121.48 88888.00 2019-09-08 00:50:45.000 251 33819.22 298.22 17121.46 37907.27 2019-09-08 00:50:46.000 251 33819.21 298.24 17121.48 88888.00 2019-09-08 00:50:47.000 251 33819.22 298.27 17121.49 88888.00 2019-09-08 00:50:48.000 251 33819.22 298.27 17121.49 88888.00 2019-09-08 00:50:49.000 251 33819.22 298.24 17121.48 88888.00 2019-09-08 00:50:50.000 251 33819.26 298.25 17121.39 37907.29 2019-09-08 00:50:51.000 251 33819.28 298.27 17121.41 88888.00 2019-09-08 00:50:52.000 251 33819.27 298.27 17121.41 88888.00 2019-09-08 00:50:53.000 251 33819.30 298.30 17121.41 88888.00 2019-09-08 00:50:54.000 251 33819.31 298.25 17121.42 88888.00 2019-09-08 00:50:55.000 251 33819.33 298.30 17121.44 37907.34 2019-09-08 00:50:56.000 251 33819.31 298.31 17121.46 88888.00 2019-09-08 00:50:57.000 251 33819.32 298.29 17121.47 88888.00 2019-09-08 00:50:58.000 251 33819.38 298.30 17121.45 88888.00 2019-09-08 00:50:59.000 251 33819.38 298.32 17121.47 88888.00 2019-09-08 00:51:00.000 251 33819.35 298.27 17121.42 37907.31 2019-09-08 00:51:01.000 251 33819.34 298.29 17121.42 88888.00 2019-09-08 00:51:02.000 251 33819.39 298.28 17121.44 88888.00 2019-09-08 00:51:03.000 251 33819.37 298.25 17121.46 88888.00 2019-09-08 00:51:04.000 251 33819.36 298.29 17121.42 88888.00 2019-09-08 00:51:05.000 251 33819.36 298.32 17121.40 37907.40 2019-09-08 00:51:06.000 251 33819.33 298.28 17121.41 88888.00 2019-09-08 00:51:07.000 251 33819.35 298.27 17121.46 88888.00 2019-09-08 00:51:08.000 251 33819.35 298.25 17121.50 88888.00 2019-09-08 00:51:09.000 251 33819.35 298.27 17121.49 88888.00 2019-09-08 00:51:10.000 251 33819.38 298.30 17121.47 37907.40 2019-09-08 00:51:11.000 251 33819.42 298.32 17121.46 88888.00 2019-09-08 00:51:12.000 251 33819.44 298.30 17121.46 88888.00 2019-09-08 00:51:13.000 251 33819.44 298.31 17121.49 88888.00 2019-09-08 00:51:14.000 251 33819.45 298.32 17121.46 88888.00 2019-09-08 00:51:15.000 251 33819.46 298.32 17121.47 37907.46 2019-09-08 00:51:16.000 251 33819.48 298.32 17121.46 88888.00 2019-09-08 00:51:17.000 251 33819.49 298.26 17121.43 88888.00 2019-09-08 00:51:18.000 251 33819.45 298.34 17121.44 88888.00 2019-09-08 00:51:19.000 251 33819.48 298.36 17121.42 88888.00 2019-09-08 00:51:20.000 251 33819.54 298.33 17121.42 37907.51 2019-09-08 00:51:21.000 251 33819.56 298.29 17121.43 88888.00 2019-09-08 00:51:22.000 251 33819.56 298.27 17121.39 88888.00 2019-09-08 00:51:23.000 251 33819.54 298.29 17121.43 88888.00 2019-09-08 00:51:24.000 251 33819.54 298.27 17121.50 88888.00 2019-09-08 00:51:25.000 251 33819.56 298.25 17121.49 37907.49 2019-09-08 00:51:26.000 251 33819.56 298.28 17121.46 88888.00 2019-09-08 00:51:27.000 251 33819.59 298.29 17121.51 88888.00 2019-09-08 00:51:28.000 251 33819.58 298.30 17121.47 88888.00 2019-09-08 00:51:29.000 251 33819.63 298.29 17121.47 88888.00 2019-09-08 00:51:30.000 251 33819.61 298.26 17121.49 37907.49 2019-09-08 00:51:31.000 251 33819.63 298.24 17121.49 88888.00 2019-09-08 00:51:32.000 251 33819.59 298.23 17121.46 88888.00 2019-09-08 00:51:33.000 251 33819.57 298.24 17121.49 88888.00 2019-09-08 00:51:34.000 251 33819.57 298.21 17121.51 88888.00 2019-09-08 00:51:35.000 251 33819.55 298.17 17121.46 37907.60 2019-09-08 00:51:36.000 251 33819.53 298.21 17121.45 88888.00 2019-09-08 00:51:37.000 251 33819.53 298.27 17121.43 88888.00 2019-09-08 00:51:38.000 251 33819.57 298.27 17121.44 88888.00 2019-09-08 00:51:39.000 251 33819.56 298.27 17121.46 88888.00 2019-09-08 00:51:40.000 251 33819.57 298.28 17121.44 37907.51 2019-09-08 00:51:41.000 251 33819.58 298.27 17121.46 88888.00 2019-09-08 00:51:42.000 251 33819.59 298.26 17121.42 88888.00 2019-09-08 00:51:43.000 251 33819.59 298.28 17121.45 88888.00 2019-09-08 00:51:44.000 251 33819.60 298.28 17121.42 88888.00 2019-09-08 00:51:45.000 251 33819.60 298.31 17121.43 37907.51 2019-09-08 00:51:46.000 251 33819.60 298.29 17121.44 88888.00 2019-09-08 00:51:47.000 251 33819.61 298.29 17121.49 88888.00 2019-09-08 00:51:48.000 251 33819.64 298.31 17121.52 88888.00 2019-09-08 00:51:49.000 251 33819.63 298.30 17121.52 88888.00 2019-09-08 00:51:50.000 251 33819.62 298.28 17121.51 37907.47 2019-09-08 00:51:51.000 251 33819.61 298.32 17121.46 88888.00 2019-09-08 00:51:52.000 251 33819.65 298.29 17121.44 88888.00 2019-09-08 00:51:53.000 251 33819.62 298.30 17121.42 88888.00 2019-09-08 00:51:54.000 251 33819.63 298.28 17121.38 88888.00 2019-09-08 00:51:55.000 251 33819.60 298.27 17121.38 37907.48 2019-09-08 00:51:56.000 251 33819.60 298.27 17121.41 88888.00 2019-09-08 00:51:57.000 251 33819.67 298.25 17121.46 88888.00 2019-09-08 00:51:58.000 251 33819.69 298.23 17121.46 88888.00 2019-09-08 00:51:59.000 251 33819.69 298.23 17121.44 88888.00 2019-09-08 00:52:00.000 251 33819.69 298.22 17121.46 37907.53 2019-09-08 00:52:01.000 251 33819.65 298.20 17121.46 88888.00 2019-09-08 00:52:02.000 251 33819.68 298.20 17121.46 88888.00 2019-09-08 00:52:03.000 251 33819.72 298.21 17121.48 88888.00 2019-09-08 00:52:04.000 251 33819.70 298.26 17121.47 88888.00 2019-09-08 00:52:05.000 251 33819.69 298.26 17121.43 37907.62 2019-09-08 00:52:06.000 251 33819.70 298.25 17121.46 88888.00 2019-09-08 00:52:07.000 251 33819.69 298.30 17121.48 88888.00 2019-09-08 00:52:08.000 251 33819.72 298.29 17121.48 88888.00 2019-09-08 00:52:09.000 251 33819.68 298.35 17121.43 88888.00 2019-09-08 00:52:10.000 251 33819.67 298.35 17121.41 37907.59 2019-09-08 00:52:11.000 251 33819.69 298.28 17121.49 88888.00 2019-09-08 00:52:12.000 251 33819.67 298.27 17121.50 88888.00 2019-09-08 00:52:13.000 251 33819.65 298.27 17121.50 88888.00 2019-09-08 00:52:14.000 251 33819.68 298.27 17121.51 88888.00 2019-09-08 00:52:15.000 251 33819.70 298.26 17121.48 37907.58 2019-09-08 00:52:16.000 251 33819.71 298.30 17121.50 88888.00 2019-09-08 00:52:17.000 251 33819.72 298.29 17121.49 88888.00 2019-09-08 00:52:18.000 251 33819.72 298.29 17121.48 88888.00 2019-09-08 00:52:19.000 251 33819.71 298.31 17121.47 88888.00 2019-09-08 00:52:20.000 251 33819.74 298.36 17121.50 37907.54 2019-09-08 00:52:21.000 251 33819.70 298.33 17121.51 88888.00 2019-09-08 00:52:22.000 251 33819.66 298.33 17121.52 88888.00 2019-09-08 00:52:23.000 251 33819.64 298.34 17121.49 88888.00 2019-09-08 00:52:24.000 251 33819.61 298.33 17121.47 88888.00 2019-09-08 00:52:25.000 251 33819.63 298.35 17121.47 37907.57 2019-09-08 00:52:26.000 251 33819.60 298.38 17121.49 88888.00 2019-09-08 00:52:27.000 251 33819.61 298.36 17121.50 88888.00 2019-09-08 00:52:28.000 251 33819.62 298.37 17121.48 88888.00 2019-09-08 00:52:29.000 251 33819.62 298.38 17121.47 88888.00 2019-09-08 00:52:30.000 251 33819.63 298.40 17121.48 37907.60 2019-09-08 00:52:31.000 251 33819.62 298.43 17121.48 88888.00 2019-09-08 00:52:32.000 251 33819.62 298.44 17121.43 88888.00 2019-09-08 00:52:33.000 251 33819.62 298.40 17121.44 88888.00 2019-09-08 00:52:34.000 251 33819.62 298.38 17121.51 88888.00 2019-09-08 00:52:35.000 251 33819.65 298.46 17121.49 37907.57 2019-09-08 00:52:36.000 251 33819.67 298.45 17121.45 88888.00 2019-09-08 00:52:37.000 251 33819.68 298.42 17121.45 88888.00 2019-09-08 00:52:38.000 251 33819.64 298.43 17121.46 88888.00 2019-09-08 00:52:39.000 251 33819.64 298.42 17121.42 88888.00 2019-09-08 00:52:40.000 251 33819.67 298.41 17121.43 37907.56 2019-09-08 00:52:41.000 251 33819.67 298.43 17121.45 88888.00 2019-09-08 00:52:42.000 251 33819.64 298.43 17121.41 88888.00 2019-09-08 00:52:43.000 251 33819.67 298.45 17121.41 88888.00 2019-09-08 00:52:44.000 251 33819.68 298.46 17121.47 88888.00 2019-09-08 00:52:45.000 251 33819.72 298.47 17121.47 37907.62 2019-09-08 00:52:46.000 251 33819.68 298.43 17121.42 88888.00 2019-09-08 00:52:47.000 251 33819.67 298.44 17121.39 88888.00 2019-09-08 00:52:48.000 251 33819.69 298.49 17121.42 88888.00 2019-09-08 00:52:49.000 251 33819.71 298.46 17121.45 88888.00 2019-09-08 00:52:50.000 251 33819.72 298.48 17121.44 37907.67 2019-09-08 00:52:51.000 251 33819.77 298.45 17121.43 88888.00 2019-09-08 00:52:52.000 251 33819.77 298.46 17121.47 88888.00 2019-09-08 00:52:53.000 251 33819.72 298.42 17121.49 88888.00 2019-09-08 00:52:54.000 251 33819.75 298.44 17121.45 88888.00 2019-09-08 00:52:55.000 251 33819.77 298.42 17121.44 37907.72 2019-09-08 00:52:56.000 251 33819.72 298.42 17121.43 88888.00 2019-09-08 00:52:57.000 251 33819.75 298.41 17121.43 88888.00 2019-09-08 00:52:58.000 251 33819.76 298.43 17121.44 88888.00 2019-09-08 00:52:59.000 251 33819.79 298.41 17121.52 88888.00 2019-09-08 00:53:00.000 251 33819.80 298.42 17121.54 37907.68 2019-09-08 00:53:01.000 251 33819.76 298.41 17121.54 88888.00 2019-09-08 00:53:02.000 251 33819.78 298.39 17121.50 88888.00 2019-09-08 00:53:03.000 251 33819.80 298.38 17121.47 88888.00 2019-09-08 00:53:04.000 251 33819.79 298.40 17121.45 88888.00 2019-09-08 00:53:05.000 251 33819.82 298.43 17121.48 37907.74 2019-09-08 00:53:06.000 251 33819.82 298.43 17121.44 88888.00 2019-09-08 00:53:07.000 251 33819.80 298.41 17121.42 88888.00 2019-09-08 00:53:08.000 251 33819.77 298.41 17121.42 88888.00 2019-09-08 00:53:09.000 251 33819.87 298.43 17121.40 88888.00 2019-09-08 00:53:10.000 251 33819.90 298.43 17121.38 37907.79 2019-09-08 00:53:11.000 251 33819.85 298.45 17121.39 88888.00 2019-09-08 00:53:12.000 251 33819.85 298.43 17121.41 88888.00 2019-09-08 00:53:13.000 251 33819.92 298.42 17121.46 88888.00 2019-09-08 00:53:14.000 251 33819.94 298.42 17121.50 88888.00 2019-09-08 00:53:15.000 251 33819.92 298.41 17121.51 37907.86 2019-09-08 00:53:16.000 251 33819.88 298.42 17121.48 88888.00 2019-09-08 00:53:17.000 251 33819.86 298.42 17121.51 88888.00 2019-09-08 00:53:18.000 251 33819.87 298.44 17121.54 88888.00 2019-09-08 00:53:19.000 251 33819.90 298.44 17121.52 88888.00 2019-09-08 00:53:20.000 251 33819.88 298.46 17121.50 37907.78 2019-09-08 00:53:21.000 251 33819.85 298.48 17121.48 88888.00 2019-09-08 00:53:22.000 251 33819.86 298.45 17121.50 88888.00 2019-09-08 00:53:23.000 251 33819.86 298.46 17121.48 88888.00 2019-09-08 00:53:24.000 251 33819.85 298.49 17121.45 88888.00 2019-09-08 00:53:25.000 251 33819.84 298.50 17121.43 37907.75 2019-09-08 00:53:26.000 251 33819.86 298.50 17121.44 88888.00 2019-09-08 00:53:27.000 251 33819.82 298.52 17121.45 88888.00 2019-09-08 00:53:28.000 251 33819.83 298.53 17121.47 88888.00 2019-09-08 00:53:29.000 251 33819.81 298.56 17121.49 88888.00 2019-09-08 00:53:30.000 251 33819.78 298.52 17121.48 37907.71 2019-09-08 00:53:31.000 251 33819.75 298.55 17121.47 88888.00 2019-09-08 00:53:32.000 251 33819.74 298.56 17121.47 88888.00 2019-09-08 00:53:33.000 251 33819.74 298.55 17121.46 88888.00 2019-09-08 00:53:34.000 251 33819.75 298.59 17121.43 88888.00 2019-09-08 00:53:35.000 251 33819.76 298.63 17121.46 37907.66 2019-09-08 00:53:36.000 251 33819.75 298.65 17121.43 88888.00 2019-09-08 00:53:37.000 251 33819.77 298.65 17121.47 88888.00 2019-09-08 00:53:38.000 251 33819.80 298.63 17121.52 88888.00 2019-09-08 00:53:39.000 251 33819.76 298.63 17121.48 88888.00 2019-09-08 00:53:40.000 251 33819.78 298.63 17121.46 37907.68 2019-09-08 00:53:41.000 251 33819.78 298.64 17121.46 88888.00 2019-09-08 00:53:42.000 251 33819.78 298.64 17121.49 88888.00 2019-09-08 00:53:43.000 251 33819.79 298.65 17121.52 88888.00 2019-09-08 00:53:44.000 251 33819.80 298.64 17121.52 88888.00 2019-09-08 00:53:45.000 251 33819.79 298.65 17121.47 37907.62 2019-09-08 00:53:46.000 251 33819.79 298.64 17121.46 88888.00 2019-09-08 00:53:47.000 251 33819.78 298.67 17121.44 88888.00 2019-09-08 00:53:48.000 251 33819.76 298.69 17121.43 88888.00 2019-09-08 00:53:49.000 251 33819.77 298.74 17121.44 88888.00 2019-09-08 00:53:50.000 251 33819.71 298.76 17121.45 37907.67 2019-09-08 00:53:51.000 251 33819.72 298.76 17121.48 88888.00 2019-09-08 00:53:52.000 251 33819.73 298.73 17121.47 88888.00 2019-09-08 00:53:53.000 251 33819.73 298.75 17121.47 88888.00 2019-09-08 00:53:54.000 251 33819.72 298.73 17121.49 88888.00 2019-09-08 00:53:55.000 251 33819.69 298.70 17121.50 37907.57 2019-09-08 00:53:56.000 251 33819.70 298.72 17121.48 88888.00 2019-09-08 00:53:57.000 251 33819.76 298.76 17121.47 88888.00 2019-09-08 00:53:58.000 251 33819.75 298.75 17121.47 88888.00 2019-09-08 00:53:59.000 251 33819.71 298.78 17121.46 88888.00 2019-09-08 00:54:00.000 251 33819.73 298.79 17121.43 37907.62 2019-09-08 00:54:01.000 251 33819.73 298.78 17121.44 88888.00 2019-09-08 00:54:02.000 251 33819.72 298.78 17121.46 88888.00 2019-09-08 00:54:03.000 251 33819.72 298.80 17121.44 88888.00 2019-09-08 00:54:04.000 251 33819.75 298.82 17121.45 88888.00 2019-09-08 00:54:05.000 251 33819.74 298.81 17121.45 37907.61 2019-09-08 00:54:06.000 251 33819.72 298.81 17121.46 88888.00 2019-09-08 00:54:07.000 251 33819.72 298.80 17121.47 88888.00 2019-09-08 00:54:08.000 251 33819.70 298.80 17121.47 88888.00 2019-09-08 00:54:09.000 251 33819.70 298.87 17121.46 88888.00 2019-09-08 00:54:10.000 251 33819.73 298.90 17121.46 37907.62 2019-09-08 00:54:11.000 251 33819.75 298.91 17121.45 88888.00 2019-09-08 00:54:12.000 251 33819.77 298.88 17121.39 88888.00 2019-09-08 00:54:13.000 251 33819.80 298.87 17121.38 88888.00 2019-09-08 00:54:14.000 251 33819.74 298.89 17121.41 88888.00 2019-09-08 00:54:15.000 251 33819.75 298.89 17121.42 37907.65 2019-09-08 00:54:16.000 251 33819.80 298.87 17121.44 88888.00 2019-09-08 00:54:17.000 251 33819.79 298.89 17121.42 88888.00 2019-09-08 00:54:18.000 251 33819.76 298.87 17121.40 88888.00 2019-09-08 00:54:19.000 251 33819.78 298.87 17121.43 88888.00 2019-09-08 00:54:20.000 251 33819.81 298.87 17121.38 37907.69 2019-09-08 00:54:21.000 251 33819.83 298.92 17121.37 88888.00 2019-09-08 00:54:22.000 251 33819.85 298.95 17121.36 88888.00 2019-09-08 00:54:23.000 251 33819.86 298.94 17121.36 88888.00 2019-09-08 00:54:24.000 251 33819.87 298.95 17121.37 88888.00 2019-09-08 00:54:25.000 251 33819.87 298.97 17121.37 37907.72 2019-09-08 00:54:26.000 251 33819.84 298.95 17121.41 88888.00 2019-09-08 00:54:27.000 251 33819.83 298.97 17121.35 88888.00 2019-09-08 00:54:28.000 251 33819.87 298.95 17121.34 88888.00 2019-09-08 00:54:29.000 251 33819.87 298.93 17121.37 88888.00 2019-09-08 00:54:30.000 251 33819.85 298.91 17121.42 37907.65 2019-09-08 00:54:31.000 251 33819.87 298.93 17121.45 88888.00 2019-09-08 00:54:32.000 251 33819.90 298.94 17121.49 88888.00 2019-09-08 00:54:33.000 251 33819.91 298.90 17121.49 88888.00 2019-09-08 00:54:34.000 251 33819.92 298.93 17121.54 88888.00 2019-09-08 00:54:35.000 251 33819.94 298.93 17121.51 37907.77 2019-09-08 00:54:36.000 251 33819.93 298.96 17121.45 88888.00 2019-09-08 00:54:37.000 251 33819.84 298.98 17121.42 88888.00 2019-09-08 00:54:38.000 251 33819.83 299.01 17121.42 88888.00 2019-09-08 00:54:39.000 251 33819.87 299.01 17121.41 88888.00 2019-09-08 00:54:40.000 251 33819.85 298.99 17121.45 37907.86 2019-09-08 00:54:41.000 251 33819.86 298.99 17121.44 88888.00 2019-09-08 00:54:42.000 251 33819.90 298.99 17121.41 88888.00 2019-09-08 00:54:43.000 251 33819.91 298.96 17121.44 88888.00 2019-09-08 00:54:44.000 251 33819.91 298.98 17121.44 88888.00 2019-09-08 00:54:45.000 251 33819.88 298.98 17121.45 37907.83 2019-09-08 00:54:46.000 251 33819.90 298.96 17121.44 88888.00 2019-09-08 00:54:47.000 251 33819.93 298.99 17121.45 88888.00 2019-09-08 00:54:48.000 251 33819.96 299.01 17121.43 88888.00 2019-09-08 00:54:49.000 251 33819.96 299.05 17121.45 88888.00 2019-09-08 00:54:50.000 251 33819.93 299.07 17121.46 37907.88 2019-09-08 00:54:51.000 251 33819.95 299.06 17121.49 88888.00 2019-09-08 00:54:52.000 251 33819.95 299.06 17121.50 88888.00 2019-09-08 00:54:53.000 251 33819.96 299.06 17121.46 88888.00 2019-09-08 00:54:54.000 251 33819.97 299.06 17121.48 88888.00 2019-09-08 00:54:55.000 251 33819.97 299.06 17121.48 37907.86 2019-09-08 00:54:56.000 251 33819.98 299.05 17121.50 88888.00 2019-09-08 00:54:57.000 251 33819.96 299.08 17121.48 88888.00 2019-09-08 00:54:58.000 251 33819.99 299.07 17121.48 88888.00 2019-09-08 00:54:59.000 251 33820.02 299.05 17121.46 88888.00 2019-09-08 00:55:00.000 251 33819.99 299.01 17121.45 37907.91 2019-09-08 00:55:01.000 251 33820.01 299.01 17121.44 88888.00 2019-09-08 00:55:02.000 251 33820.03 299.01 17121.43 88888.00 2019-09-08 00:55:03.000 251 33820.04 299.06 17121.48 88888.00 2019-09-08 00:55:04.000 251 33820.09 299.07 17121.49 88888.00 2019-09-08 00:55:05.000 251 33820.10 299.04 17121.46 37907.93 2019-09-08 00:55:06.000 251 33820.09 299.03 17121.44 88888.00 2019-09-08 00:55:07.000 251 33820.13 299.02 17121.44 88888.00 2019-09-08 00:55:08.000 251 33820.11 299.03 17121.45 88888.00 2019-09-08 00:55:09.000 251 33820.11 299.02 17121.46 88888.00 2019-09-08 00:55:10.000 251 33820.10 299.04 17121.44 37907.90 2019-09-08 00:55:11.000 251 33820.13 299.03 17121.42 88888.00 2019-09-08 00:55:12.000 251 33820.09 299.00 17121.43 88888.00 2019-09-08 00:55:13.000 251 33820.10 298.99 17121.47 88888.00 2019-09-08 00:55:14.000 251 33820.16 299.02 17121.51 88888.00 2019-09-08 00:55:15.000 251 33820.11 299.02 17121.47 37907.96 2019-09-08 00:55:16.000 251 33820.13 299.03 17121.46 88888.00 2019-09-08 00:55:17.000 251 33820.17 299.05 17121.48 88888.00 2019-09-08 00:55:18.000 251 33820.17 299.06 17121.44 88888.00 2019-09-08 00:55:19.000 251 33820.21 299.07 17121.44 88888.00 2019-09-08 00:55:20.000 251 33820.19 299.04 17121.43 37907.87 2019-09-08 00:55:21.000 251 33820.21 299.05 17121.38 88888.00 2019-09-08 00:55:22.000 251 33820.23 299.06 17121.38 88888.00 2019-09-08 00:55:23.000 251 33820.24 299.05 17121.36 88888.00 2019-09-08 00:55:24.000 251 33820.21 299.06 17121.41 88888.00 2019-09-08 00:55:25.000 251 33820.20 299.04 17121.42 37908.04 2019-09-08 00:55:26.000 251 33820.21 299.00 17121.43 88888.00 2019-09-08 00:55:27.000 251 33820.21 298.99 17121.39 88888.00 2019-09-08 00:55:28.000 251 33820.24 299.01 17121.40 88888.00 2019-09-08 00:55:29.000 251 33820.28 299.02 17121.39 88888.00 2019-09-08 00:55:30.000 251 33820.26 299.00 17121.47 37907.98 2019-09-08 00:55:31.000 251 33820.31 298.98 17121.48 88888.00 2019-09-08 00:55:32.000 251 33820.33 298.98 17121.43 88888.00 2019-09-08 00:55:33.000 251 33820.33 298.98 17121.42 88888.00 2019-09-08 00:55:34.000 251 33820.36 298.98 17121.42 88888.00 2019-09-08 00:55:35.000 251 33820.41 298.98 17121.42 37908.10 2019-09-08 00:55:36.000 251 33820.44 299.01 17121.42 88888.00 2019-09-08 00:55:37.000 251 33820.42 299.01 17121.43 88888.00 2019-09-08 00:55:38.000 251 33820.39 299.00 17121.42 88888.00 2019-09-08 00:55:39.000 251 33820.42 299.01 17121.41 88888.00 2019-09-08 00:55:40.000 251 33820.42 299.00 17121.38 37908.03 2019-09-08 00:55:41.000 251 33820.43 298.98 17121.37 88888.00 2019-09-08 00:55:42.000 251 33820.41 298.94 17121.41 88888.00 2019-09-08 00:55:43.000 251 33820.43 298.96 17121.41 88888.00 2019-09-08 00:55:44.000 251 33820.45 298.98 17121.35 88888.00 2019-09-08 00:55:45.000 251 33820.44 298.98 17121.35 37908.16 2019-09-08 00:55:46.000 251 33820.42 298.98 17121.35 88888.00 2019-09-08 00:55:47.000 251 33820.43 299.00 17121.32 88888.00 2019-09-08 00:55:48.000 251 33820.43 299.00 17121.36 88888.00 2019-09-08 00:55:49.000 251 33820.41 298.99 17121.36 88888.00 2019-09-08 00:55:50.000 251 33820.37 299.00 17121.35 37908.22 2019-09-08 00:55:51.000 251 33820.35 299.04 17121.41 88888.00 2019-09-08 00:55:52.000 251 33820.37 299.04 17121.37 88888.00 2019-09-08 00:55:53.000 251 33820.40 299.04 17121.39 88888.00 2019-09-08 00:55:54.000 251 33820.43 299.01 17121.36 88888.00 2019-09-08 00:55:55.000 251 33820.39 299.04 17121.33 37908.20 2019-09-08 00:55:56.000 251 33820.36 299.05 17121.34 88888.00 2019-09-08 00:55:57.000 251 33820.33 299.02 17121.37 88888.00 2019-09-08 00:55:58.000 251 33820.33 299.01 17121.38 88888.00 2019-09-08 00:55:59.000 251 33820.33 299.05 17121.37 88888.00 2019-09-08 00:56:00.000 251 33820.30 299.03 17121.33 37908.11 2019-09-08 00:56:01.000 251 33820.37 299.06 17121.33 88888.00 2019-09-08 00:56:02.000 251 33820.39 299.07 17121.33 88888.00 2019-09-08 00:56:03.000 251 33820.40 299.06 17121.31 88888.00 2019-09-08 00:56:04.000 251 33820.42 299.06 17121.34 88888.00 2019-09-08 00:56:05.000 251 33820.42 299.04 17121.35 37908.19 2019-09-08 00:56:06.000 251 33820.43 299.03 17121.32 88888.00 2019-09-08 00:56:07.000 251 33820.46 299.06 17121.37 88888.00 2019-09-08 00:56:08.000 251 33820.50 299.10 17121.40 88888.00 2019-09-08 00:56:09.000 251 33820.50 299.07 17121.44 88888.00 2019-09-08 00:56:10.000 251 33820.52 299.06 17121.45 37908.17 2019-09-08 00:56:11.000 251 33820.54 299.10 17121.40 88888.00 2019-09-08 00:56:12.000 251 33820.52 299.09 17121.37 88888.00 2019-09-08 00:56:13.000 251 33820.51 299.10 17121.38 88888.00 2019-09-08 00:56:14.000 251 33820.46 299.13 17121.36 88888.00 2019-09-08 00:56:15.000 251 33820.48 299.15 17121.37 37908.29 2019-09-08 00:56:16.000 251 33820.49 299.15 17121.38 88888.00 2019-09-08 00:56:17.000 251 33820.50 299.14 17121.35 88888.00 2019-09-08 00:56:18.000 251 33820.51 299.11 17121.32 88888.00 2019-09-08 00:56:19.000 251 33820.52 299.17 17121.36 88888.00 2019-09-08 00:56:20.000 251 33820.54 299.16 17121.35 37908.32 2019-09-08 00:56:21.000 251 33820.54 299.13 17121.37 88888.00 2019-09-08 00:56:22.000 251 33820.54 299.12 17121.36 88888.00 2019-09-08 00:56:23.000 251 33820.56 299.09 17121.34 88888.00 2019-09-08 00:56:24.000 251 33820.57 299.12 17121.33 88888.00 2019-09-08 00:56:25.000 251 33820.55 299.12 17121.36 37908.19 2019-09-08 00:56:26.000 251 33820.54 299.12 17121.34 88888.00 2019-09-08 00:56:27.000 251 33820.54 299.11 17121.34 88888.00 2019-09-08 00:56:28.000 251 33820.55 299.09 17121.36 88888.00 2019-09-08 00:56:29.000 251 33820.49 299.08 17121.37 88888.00 2019-09-08 00:56:30.000 251 33820.49 299.06 17121.37 37908.34 2019-09-08 00:56:31.000 251 33820.50 299.06 17121.39 88888.00 2019-09-08 00:56:32.000 251 33820.47 299.04 17121.41 88888.00 2019-09-08 00:56:33.000 251 33820.45 299.07 17121.37 88888.00 2019-09-08 00:56:34.000 251 33820.47 299.06 17121.34 88888.00 2019-09-08 00:56:35.000 251 33820.52 299.06 17121.40 37908.25 2019-09-08 00:56:36.000 251 33820.52 299.04 17121.35 88888.00 2019-09-08 00:56:37.000 251 33820.50 299.05 17121.29 88888.00 2019-09-08 00:56:38.000 251 33820.51 299.06 17121.29 88888.00 2019-09-08 00:56:39.000 251 33820.49 299.08 17121.30 88888.00 2019-09-08 00:56:40.000 251 33820.46 299.10 17121.34 37908.27 2019-09-08 00:56:41.000 251 33820.47 299.07 17121.37 88888.00 2019-09-08 00:56:42.000 251 33820.46 299.06 17121.34 88888.00 2019-09-08 00:56:43.000 251 33820.45 299.07 17121.35 88888.00 2019-09-08 00:56:44.000 251 33820.44 299.04 17121.37 88888.00 2019-09-08 00:56:45.000 251 33820.47 299.03 17121.39 37908.33 2019-09-08 00:56:46.000 251 33820.49 299.00 17121.37 88888.00 2019-09-08 00:56:47.000 251 33820.47 299.01 17121.43 88888.00 2019-09-08 00:56:48.000 251 33820.48 299.02 17121.42 88888.00 2019-09-08 00:56:49.000 251 33820.48 299.01 17121.42 88888.00 2019-09-08 00:56:50.000 251 33820.49 299.00 17121.41 37908.34 2019-09-08 00:56:51.000 251 33820.50 299.00 17121.44 88888.00 2019-09-08 00:56:52.000 251 33820.55 298.99 17121.44 88888.00 2019-09-08 00:56:53.000 251 33820.56 298.98 17121.44 88888.00 2019-09-08 00:56:54.000 251 33820.57 298.99 17121.43 88888.00 2019-09-08 00:56:55.000 251 33820.57 299.03 17121.45 37908.27 2019-09-08 00:56:56.000 251 33820.56 299.03 17121.46 88888.00 2019-09-08 00:56:57.000 251 33820.58 299.03 17121.48 88888.00 2019-09-08 00:56:58.000 251 33820.57 299.01 17121.45 88888.00 2019-09-08 00:56:59.000 251 33820.56 298.97 17121.46 88888.00 2019-09-08 00:57:00.000 251 33820.57 298.98 17121.46 37908.28 2019-09-08 00:57:01.000 251 33820.55 299.01 17121.48 88888.00 2019-09-08 00:57:02.000 251 33820.53 299.04 17121.47 88888.00 2019-09-08 00:57:03.000 251 33820.55 299.08 17121.46 88888.00 2019-09-08 00:57:04.000 251 33820.56 299.08 17121.45 88888.00 2019-09-08 00:57:05.000 251 33820.59 299.03 17121.49 37908.39 2019-09-08 00:57:06.000 251 33820.62 298.99 17121.50 88888.00 2019-09-08 00:57:07.000 251 33820.61 298.98 17121.46 88888.00 2019-09-08 00:57:08.000 251 33820.62 298.97 17121.45 88888.00 2019-09-08 00:57:09.000 251 33820.61 299.00 17121.41 88888.00 2019-09-08 00:57:10.000 251 33820.59 299.00 17121.44 37908.33 2019-09-08 00:57:11.000 251 33820.61 298.97 17121.47 88888.00 2019-09-08 00:57:12.000 251 33820.64 298.94 17121.42 88888.00 2019-09-08 00:57:13.000 251 33820.65 298.94 17121.42 88888.00 2019-09-08 00:57:14.000 251 33820.62 298.94 17121.41 88888.00 2019-09-08 00:57:15.000 251 33820.70 298.90 17121.40 37908.46 2019-09-08 00:57:16.000 251 33820.74 298.93 17121.37 88888.00 2019-09-08 00:57:17.000 251 33820.74 298.92 17121.39 88888.00 2019-09-08 00:57:18.000 251 33820.74 298.89 17121.39 88888.00 2019-09-08 00:57:19.000 251 33820.75 298.92 17121.35 88888.00 2019-09-08 00:57:20.000 251 33820.74 298.89 17121.37 37908.48 2019-09-08 00:57:21.000 251 33820.73 298.90 17121.36 88888.00 2019-09-08 00:57:22.000 251 33820.71 298.89 17121.35 88888.00 2019-09-08 00:57:23.000 251 33820.71 298.89 17121.37 88888.00 2019-09-08 00:57:24.000 251 33820.72 298.91 17121.35 88888.00 2019-09-08 00:57:25.000 251 33820.74 298.93 17121.36 37908.48 2019-09-08 00:57:26.000 251 33820.75 298.88 17121.37 88888.00 2019-09-08 00:57:27.000 251 33820.75 298.89 17121.38 88888.00 2019-09-08 00:57:28.000 251 33820.78 298.86 17121.44 88888.00 2019-09-08 00:57:29.000 251 33820.77 298.89 17121.49 88888.00 2019-09-08 00:57:30.000 251 33820.72 298.90 17121.47 37908.49 2019-09-08 00:57:31.000 251 33820.76 298.92 17121.42 88888.00 2019-09-08 00:57:32.000 251 33820.77 298.93 17121.41 88888.00 2019-09-08 00:57:33.000 251 33820.78 298.93 17121.43 88888.00 2019-09-08 00:57:34.000 251 33820.80 298.92 17121.44 88888.00 2019-09-08 00:57:35.000 251 33820.83 298.96 17121.49 37908.50 2019-09-08 00:57:36.000 251 33820.78 298.96 17121.50 88888.00 2019-09-08 00:57:37.000 251 33820.75 298.93 17121.50 88888.00 2019-09-08 00:57:38.000 251 33820.77 298.94 17121.50 88888.00 2019-09-08 00:57:39.000 251 33820.78 298.91 17121.46 88888.00 2019-09-08 00:57:40.000 251 33820.77 298.90 17121.46 37908.51 2019-09-08 00:57:41.000 251 33820.78 298.94 17121.48 88888.00 2019-09-08 00:57:42.000 251 33820.79 298.94 17121.43 88888.00 2019-09-08 00:57:43.000 251 33820.81 298.93 17121.44 88888.00 2019-09-08 00:57:44.000 251 33820.80 298.92 17121.48 88888.00 2019-09-08 00:57:45.000 251 33820.80 298.93 17121.48 37908.48 2019-09-08 00:57:46.000 251 33820.83 298.95 17121.43 88888.00 2019-09-08 00:57:47.000 251 33820.82 298.94 17121.38 88888.00 2019-09-08 00:57:48.000 251 33820.86 298.93 17121.37 88888.00 2019-09-08 00:57:49.000 251 33820.89 298.95 17121.43 88888.00 2019-09-08 00:57:50.000 251 33820.84 298.93 17121.44 37908.54 2019-09-08 00:57:51.000 251 33820.87 298.93 17121.40 88888.00 2019-09-08 00:57:52.000 251 33820.83 298.92 17121.41 88888.00 2019-09-08 00:57:53.000 251 33820.84 298.90 17121.40 88888.00 2019-09-08 00:57:54.000 251 33820.82 298.88 17121.39 88888.00 2019-09-08 00:57:55.000 251 33820.81 298.89 17121.42 37908.43 2019-09-08 00:57:56.000 251 33820.80 298.91 17121.40 88888.00 2019-09-08 00:57:57.000 251 33820.83 298.90 17121.39 88888.00 2019-09-08 00:57:58.000 251 33820.83 298.92 17121.37 88888.00 2019-09-08 00:57:59.000 251 33820.85 298.90 17121.37 88888.00 2019-09-08 00:58:00.000 251 33820.83 298.88 17121.36 37908.56 2019-09-08 00:58:01.000 251 33820.81 298.91 17121.38 88888.00 2019-09-08 00:58:02.000 251 33820.84 298.92 17121.37 88888.00 2019-09-08 00:58:03.000 251 33820.87 298.94 17121.43 88888.00 2019-09-08 00:58:04.000 251 33820.87 298.95 17121.44 88888.00 2019-09-08 00:58:05.000 251 33820.87 298.93 17121.42 37908.56 2019-09-08 00:58:06.000 251 33820.85 298.95 17121.41 88888.00 2019-09-08 00:58:07.000 251 33820.85 298.94 17121.45 88888.00 2019-09-08 00:58:08.000 251 33820.87 298.90 17121.41 88888.00 2019-09-08 00:58:09.000 251 33820.84 298.86 17121.40 88888.00 2019-09-08 00:58:10.000 251 33820.83 298.92 17121.42 37908.59 2019-09-08 00:58:11.000 251 33820.87 298.92 17121.44 88888.00 2019-09-08 00:58:12.000 251 33820.87 298.95 17121.44 88888.00 2019-09-08 00:58:13.000 251 33820.84 298.98 17121.43 88888.00 2019-09-08 00:58:14.000 251 33820.83 298.98 17121.42 88888.00 2019-09-08 00:58:15.000 251 33820.86 298.96 17121.43 37908.61 2019-09-08 00:58:16.000 251 33820.83 298.93 17121.40 88888.00 2019-09-08 00:58:17.000 251 33820.84 298.92 17121.44 88888.00 2019-09-08 00:58:18.000 251 33820.83 298.90 17121.42 88888.00 2019-09-08 00:58:19.000 251 33820.82 298.93 17121.43 88888.00 2019-09-08 00:58:20.000 251 33820.79 298.92 17121.44 37908.56 2019-09-08 00:58:21.000 251 33820.80 298.88 17121.44 88888.00 2019-09-08 00:58:22.000 251 33820.80 298.86 17121.45 88888.00 2019-09-08 00:58:23.000 251 33820.81 298.87 17121.43 88888.00 2019-09-08 00:58:24.000 251 33820.80 298.84 17121.42 88888.00 2019-09-08 00:58:25.000 251 33820.81 298.83 17121.41 37908.51 2019-09-08 00:58:26.000 251 33820.82 298.77 17121.38 88888.00 2019-09-08 00:58:27.000 251 33820.87 298.83 17121.38 88888.00 2019-09-08 00:58:28.000 251 33820.89 298.84 17121.43 88888.00 2019-09-08 00:58:29.000 251 33820.88 298.83 17121.43 88888.00 2019-09-08 00:58:30.000 251 33820.83 298.84 17121.42 37908.56 2019-09-08 00:58:31.000 251 33820.85 298.80 17121.39 88888.00 2019-09-08 00:58:32.000 251 33820.84 298.78 17121.36 88888.00 2019-09-08 00:58:33.000 251 33820.87 298.76 17121.34 88888.00 2019-09-08 00:58:34.000 251 33820.92 298.76 17121.36 88888.00 2019-09-08 00:58:35.000 251 33820.89 298.72 17121.36 37908.60 2019-09-08 00:58:36.000 251 33820.89 298.70 17121.33 88888.00 2019-09-08 00:58:37.000 251 33820.93 298.71 17121.35 88888.00 2019-09-08 00:58:38.000 251 33820.92 298.69 17121.33 88888.00 2019-09-08 00:58:39.000 251 33820.91 298.66 17121.37 88888.00 2019-09-08 00:58:40.000 251 33820.90 298.67 17121.37 37908.52 2019-09-08 00:58:41.000 251 33820.94 298.69 17121.41 88888.00 2019-09-08 00:58:42.000 251 33820.93 298.65 17121.43 88888.00 2019-09-08 00:58:43.000 251 33820.96 298.64 17121.41 88888.00 2019-09-08 00:58:44.000 251 33820.99 298.65 17121.45 88888.00 2019-09-08 00:58:45.000 251 33820.98 298.64 17121.43 37908.75 2019-09-08 00:58:46.000 251 33820.98 298.62 17121.44 88888.00 2019-09-08 00:58:47.000 251 33820.97 298.65 17121.43 88888.00 2019-09-08 00:58:48.000 251 33820.98 298.63 17121.43 88888.00 2019-09-08 00:58:49.000 251 33820.97 298.63 17121.42 88888.00 2019-09-08 00:58:50.000 251 33820.94 298.66 17121.43 37908.74 2019-09-08 00:58:51.000 251 33820.93 298.63 17121.44 88888.00 2019-09-08 00:58:52.000 251 33820.95 298.58 17121.44 88888.00 2019-09-08 00:58:53.000 251 33820.96 298.58 17121.43 88888.00 2019-09-08 00:58:54.000 251 33820.96 298.64 17121.45 88888.00 2019-09-08 00:58:55.000 251 33820.93 298.62 17121.41 37908.69 2019-09-08 00:58:56.000 251 33820.95 298.59 17121.39 88888.00 2019-09-08 00:58:57.000 251 33820.92 298.58 17121.39 88888.00 2019-09-08 00:58:58.000 251 33820.95 298.57 17121.39 88888.00 2019-09-08 00:58:59.000 251 33820.89 298.55 17121.38 88888.00 2019-09-08 00:59:00.000 251 33820.88 298.55 17121.36 37908.69 2019-09-08 00:59:01.000 251 33820.89 298.57 17121.40 88888.00 2019-09-08 00:59:02.000 251 33820.91 298.56 17121.40 88888.00 2019-09-08 00:59:03.000 251 33820.93 298.55 17121.37 88888.00 2019-09-08 00:59:04.000 251 33820.89 298.53 17121.37 88888.00 2019-09-08 00:59:05.000 251 33820.91 298.55 17121.41 37908.69 2019-09-08 00:59:06.000 251 33820.85 298.53 17121.40 88888.00 2019-09-08 00:59:07.000 251 33820.89 298.55 17121.40 88888.00 2019-09-08 00:59:08.000 251 33820.91 298.57 17121.39 88888.00 2019-09-08 00:59:09.000 251 33820.86 298.55 17121.38 88888.00 2019-09-08 00:59:10.000 251 33820.86 298.57 17121.39 37908.77 2019-09-08 00:59:11.000 251 33820.87 298.52 17121.37 88888.00 2019-09-08 00:59:12.000 251 33820.86 298.48 17121.36 88888.00 2019-09-08 00:59:13.000 251 33820.85 298.49 17121.32 88888.00 2019-09-08 00:59:14.000 251 33820.83 298.46 17121.29 88888.00 2019-09-08 00:59:15.000 251 33820.80 298.46 17121.35 37908.72 2019-09-08 00:59:16.000 251 33820.81 298.52 17121.37 88888.00 2019-09-08 00:59:17.000 251 33820.83 298.54 17121.37 88888.00 2019-09-08 00:59:18.000 251 33820.85 298.53 17121.39 88888.00 2019-09-08 00:59:19.000 251 33820.86 298.51 17121.45 88888.00 2019-09-08 00:59:20.000 251 33820.82 298.53 17121.43 37908.67 2019-09-08 00:59:21.000 251 33820.86 298.49 17121.44 88888.00 2019-09-08 00:59:22.000 251 33820.90 298.51 17121.44 88888.00 2019-09-08 00:59:23.000 251 33820.87 298.54 17121.44 88888.00 2019-09-08 00:59:24.000 251 33820.84 298.54 17121.44 88888.00 2019-09-08 00:59:25.000 251 33820.82 298.51 17121.46 37908.63 2019-09-08 00:59:26.000 251 33820.84 298.47 17121.45 88888.00 2019-09-08 00:59:27.000 251 33820.84 298.47 17121.43 88888.00 2019-09-08 00:59:28.000 251 33820.82 298.49 17121.40 88888.00 2019-09-08 00:59:29.000 251 33820.85 298.51 17121.38 88888.00 2019-09-08 00:59:30.000 251 33820.83 298.48 17121.35 37908.57 2019-09-08 00:59:31.000 251 33820.84 298.49 17121.36 88888.00 2019-09-08 00:59:32.000 251 33820.80 298.49 17121.42 88888.00 2019-09-08 00:59:33.000 251 33820.82 298.45 17121.39 88888.00 2019-09-08 00:59:34.000 251 33820.80 298.45 17121.39 88888.00 2019-09-08 00:59:35.000 251 33820.83 298.46 17121.39 37908.58 2019-09-08 00:59:36.000 251 33820.86 298.51 17121.40 88888.00 2019-09-08 00:59:37.000 251 33820.83 298.49 17121.41 88888.00 2019-09-08 00:59:38.000 251 33820.85 298.42 17121.44 88888.00 2019-09-08 00:59:39.000 251 33820.83 298.41 17121.40 88888.00 2019-09-08 00:59:40.000 251 33820.82 298.39 17121.38 37908.58 2019-09-08 00:59:41.000 251 33820.84 298.38 17121.38 88888.00 2019-09-08 00:59:42.000 251 33820.86 298.36 17121.38 88888.00 2019-09-08 00:59:43.000 251 33820.87 298.39 17121.40 88888.00 2019-09-08 00:59:44.000 251 33820.86 298.40 17121.40 88888.00 2019-09-08 00:59:45.000 251 33820.86 298.38 17121.41 37908.66 2019-09-08 00:59:46.000 251 33820.89 298.36 17121.43 88888.00 2019-09-08 00:59:47.000 251 33820.90 298.35 17121.43 88888.00 2019-09-08 00:59:48.000 251 33820.90 298.35 17121.44 88888.00 2019-09-08 00:59:49.000 251 33820.91 298.33 17121.45 88888.00 2019-09-08 00:59:50.000 251 33820.90 298.29 17121.45 37908.59 2019-09-08 00:59:51.000 251 33820.91 298.28 17121.45 88888.00 2019-09-08 00:59:52.000 251 33820.88 298.26 17121.47 88888.00 2019-09-08 00:59:53.000 251 33820.85 298.25 17121.47 88888.00 2019-09-08 00:59:54.000 251 33820.86 298.21 17121.46 88888.00 2019-09-08 00:59:55.000 251 33820.87 298.23 17121.43 37908.62 2019-09-08 00:59:56.000 251 33820.88 298.24 17121.45 88888.00 2019-09-08 00:59:57.000 251 33820.88 298.22 17121.44 88888.00 2019-09-08 00:59:58.000 251 33820.90 298.23 17121.46 88888.00 2019-09-08 00:59:59.000 251 33820.89 298.26 17121.46 88888.00 2019-09-08 01:00:00.000 251 33820.89 298.22 17121.47 37908.71 2019-09-08 01:00:01.000 251 33820.87 298.25 17121.49 88888.00 2019-09-08 01:00:02.000 251 33820.83 298.23 17121.45 88888.00 2019-09-08 01:00:03.000 251 33820.82 298.25 17121.45 88888.00 2019-09-08 01:00:04.000 251 33820.84 298.24 17121.48 88888.00 2019-09-08 01:00:05.000 251 33820.83 298.17 17121.51 37908.59 2019-09-08 01:00:06.000 251 33820.84 298.18 17121.48 88888.00 2019-09-08 01:00:07.000 251 33820.84 298.18 17121.42 88888.00 2019-09-08 01:00:08.000 251 33820.82 298.19 17121.45 88888.00 2019-09-08 01:00:09.000 251 33820.82 298.19 17121.47 88888.00 2019-09-08 01:00:10.000 251 33820.82 298.18 17121.43 37908.58 2019-09-08 01:00:11.000 251 33820.80 298.20 17121.43 88888.00 2019-09-08 01:00:12.000 251 33820.80 298.20 17121.44 88888.00 2019-09-08 01:00:13.000 251 33820.80 298.18 17121.41 88888.00 2019-09-08 01:00:14.000 251 33820.81 298.21 17121.45 88888.00 2019-09-08 01:00:15.000 251 33820.80 298.20 17121.51 37908.58 2019-09-08 01:00:16.000 251 33820.75 298.15 17121.50 88888.00 2019-09-08 01:00:17.000 251 33820.77 298.17 17121.50 88888.00 2019-09-08 01:00:18.000 251 33820.78 298.16 17121.48 88888.00 2019-09-08 01:00:19.000 251 33820.76 298.16 17121.48 88888.00 2019-09-08 01:00:20.000 251 33820.74 298.18 17121.49 37908.55 2019-09-08 01:00:21.000 251 33820.78 298.15 17121.48 88888.00 2019-09-08 01:00:22.000 251 33820.75 298.13 17121.49 88888.00 2019-09-08 01:00:23.000 251 33820.68 298.13 17121.51 88888.00 2019-09-08 01:00:24.000 251 33820.67 298.17 17121.50 88888.00 2019-09-08 01:00:25.000 251 33820.66 298.17 17121.51 37908.49 2019-09-08 01:00:26.000 251 33820.67 298.17 17121.55 88888.00 2019-09-08 01:00:27.000 251 33820.70 298.17 17121.50 88888.00 2019-09-08 01:00:28.000 251 33820.72 298.15 17121.51 88888.00 2019-09-08 01:00:29.000 251 33820.74 298.14 17121.54 88888.00 2019-09-08 01:00:30.000 251 33820.71 298.11 17121.51 37908.57 2019-09-08 01:00:31.000 251 33820.71 298.13 17121.55 88888.00 2019-09-08 01:00:32.000 251 33820.74 298.13 17121.61 88888.00 2019-09-08 01:00:33.000 251 33820.75 298.10 17121.60 88888.00 2019-09-08 01:00:34.000 251 33820.75 298.08 17121.56 88888.00 2019-09-08 01:00:35.000 251 33820.76 298.08 17121.51 37908.50 2019-09-08 01:00:36.000 251 33820.72 298.05 17121.50 88888.00 2019-09-08 01:00:37.000 251 33820.76 298.06 17121.49 88888.00 2019-09-08 01:00:38.000 251 33820.78 298.07 17121.53 88888.00 2019-09-08 01:00:39.000 251 33820.78 298.03 17121.53 88888.00 2019-09-08 01:00:40.000 251 33820.76 298.03 17121.53 37908.59 2019-09-08 01:00:41.000 251 33820.78 298.04 17121.52 88888.00 2019-09-08 01:00:42.000 251 33820.77 298.02 17121.51 88888.00 2019-09-08 01:00:43.000 251 33820.73 298.01 17121.48 88888.00 2019-09-08 01:00:44.000 251 33820.71 298.01 17121.47 88888.00 2019-09-08 01:00:45.000 251 33820.75 298.01 17121.47 37908.61 2019-09-08 01:00:46.000 251 33820.82 297.99 17121.49 88888.00 2019-09-08 01:00:47.000 251 33820.83 297.99 17121.50 88888.00 2019-09-08 01:00:48.000 251 33820.78 298.01 17121.54 88888.00 2019-09-08 01:00:49.000 251 33820.83 298.01 17121.53 88888.00 2019-09-08 01:00:50.000 251 33820.81 298.00 17121.53 37908.55 2019-09-08 01:00:51.000 251 33820.81 297.97 17121.51 88888.00 2019-09-08 01:00:52.000 251 33820.86 297.94 17121.50 88888.00 2019-09-08 01:00:53.000 251 33820.88 297.88 17121.50 88888.00 2019-09-08 01:00:54.000 251 33820.88 297.89 17121.48 88888.00 2019-09-08 01:00:55.000 251 33820.88 297.89 17121.48 37908.67 2019-09-08 01:00:56.000 251 33820.89 297.90 17121.46 88888.00 2019-09-08 01:00:57.000 251 33820.90 297.91 17121.44 88888.00 2019-09-08 01:00:58.000 251 33820.92 297.93 17121.49 88888.00 2019-09-08 01:00:59.000 251 33820.89 297.89 17121.46 88888.00 2019-09-08 01:01:00.000 251 33820.87 297.87 17121.45 37908.71 2019-09-08 01:01:01.000 251 33820.91 297.86 17121.48 88888.00 2019-09-08 01:01:02.000 251 33820.93 297.85 17121.46 88888.00 2019-09-08 01:01:03.000 251 33820.93 297.84 17121.42 88888.00 2019-09-08 01:01:04.000 251 33820.91 297.85 17121.42 88888.00 2019-09-08 01:01:05.000 251 33820.87 297.86 17121.48 37908.65 2019-09-08 01:01:06.000 251 33820.89 297.84 17121.46 88888.00 2019-09-08 01:01:07.000 251 33820.92 297.79 17121.46 88888.00 2019-09-08 01:01:08.000 251 33820.92 297.78 17121.48 88888.00 2019-09-08 01:01:09.000 251 33820.94 297.79 17121.46 88888.00 2019-09-08 01:01:10.000 251 33820.95 297.84 17121.43 37908.71 2019-09-08 01:01:11.000 251 33820.94 297.84 17121.42 88888.00 2019-09-08 01:01:12.000 251 33820.92 297.82 17121.39 88888.00 2019-09-08 01:01:13.000 251 33820.95 297.86 17121.42 88888.00 2019-09-08 01:01:14.000 251 33820.94 297.90 17121.44 88888.00 2019-09-08 01:01:15.000 251 33820.95 297.88 17121.45 37908.71 2019-09-08 01:01:16.000 251 33820.96 297.86 17121.43 88888.00 2019-09-08 01:01:17.000 251 33820.98 297.84 17121.39 88888.00 2019-09-08 01:01:18.000 251 33821.01 297.88 17121.39 88888.00 2019-09-08 01:01:19.000 251 33821.01 297.88 17121.43 88888.00 2019-09-08 01:01:20.000 251 33820.97 297.83 17121.43 37908.70 2019-09-08 01:01:21.000 251 33820.92 297.81 17121.42 88888.00 2019-09-08 01:01:22.000 251 33820.99 297.78 17121.44 88888.00 2019-09-08 01:01:23.000 251 33820.96 297.78 17121.42 88888.00 2019-09-08 01:01:24.000 251 33820.96 297.78 17121.44 88888.00 2019-09-08 01:01:25.000 251 33821.01 297.79 17121.38 37908.75 2019-09-08 01:01:26.000 251 33820.99 297.76 17121.41 88888.00 2019-09-08 01:01:27.000 251 33820.97 297.76 17121.44 88888.00 2019-09-08 01:01:28.000 251 33821.00 297.79 17121.41 88888.00 2019-09-08 01:01:29.000 251 33821.00 297.78 17121.42 88888.00 2019-09-08 01:01:30.000 251 33821.00 297.78 17121.42 37908.70 2019-09-08 01:01:31.000 251 33821.01 297.79 17121.42 88888.00 2019-09-08 01:01:32.000 251 33821.02 297.84 17121.39 88888.00 2019-09-08 01:01:33.000 251 33821.02 297.82 17121.39 88888.00 2019-09-08 01:01:34.000 251 33821.02 297.82 17121.35 88888.00 2019-09-08 01:01:35.000 251 33820.98 297.78 17121.35 37908.84 2019-09-08 01:01:36.000 251 33820.97 297.76 17121.39 88888.00 2019-09-08 01:01:37.000 251 33821.02 297.76 17121.42 88888.00 2019-09-08 01:01:38.000 251 33821.02 297.75 17121.41 88888.00 2019-09-08 01:01:39.000 251 33821.03 297.77 17121.39 88888.00 2019-09-08 01:01:40.000 251 33821.07 297.77 17121.42 37908.89 2019-09-08 01:01:41.000 251 33821.07 297.76 17121.43 88888.00 2019-09-08 01:01:42.000 251 33821.07 297.75 17121.42 88888.00 2019-09-08 01:01:43.000 251 33821.11 297.78 17121.40 88888.00 2019-09-08 01:01:44.000 251 33821.08 297.77 17121.39 88888.00 2019-09-08 01:01:45.000 251 33821.07 297.79 17121.38 37908.87 2019-09-08 01:01:46.000 251 33821.05 297.85 17121.40 88888.00 2019-09-08 01:01:47.000 251 33821.10 297.88 17121.43 88888.00 2019-09-08 01:01:48.000 251 33821.10 297.82 17121.41 88888.00 2019-09-08 01:01:49.000 251 33821.09 297.81 17121.42 88888.00 2019-09-08 01:01:50.000 251 33821.07 297.85 17121.39 37908.88 2019-09-08 01:01:51.000 251 33821.05 297.82 17121.37 88888.00 2019-09-08 01:01:52.000 251 33821.06 297.80 17121.37 88888.00 2019-09-08 01:01:53.000 251 33821.08 297.78 17121.37 88888.00 2019-09-08 01:01:54.000 251 33821.06 297.78 17121.39 88888.00 2019-09-08 01:01:55.000 251 33821.05 297.79 17121.39 37908.91 2019-09-08 01:01:56.000 251 33821.07 297.80 17121.42 88888.00 2019-09-08 01:01:57.000 251 33821.06 297.79 17121.41 88888.00 2019-09-08 01:01:58.000 251 33821.01 297.83 17121.44 88888.00 2019-09-08 01:01:59.000 251 33821.02 297.83 17121.45 88888.00 2019-09-08 01:02:00.000 251 33821.03 297.80 17121.40 37908.87 2019-09-08 01:02:01.000 251 33821.05 297.80 17121.34 88888.00 2019-09-08 01:02:02.000 251 33821.03 297.81 17121.30 88888.00 2019-09-08 01:02:03.000 251 33821.04 297.81 17121.32 88888.00 2019-09-08 01:02:04.000 251 33821.04 297.78 17121.36 88888.00 2019-09-08 01:02:05.000 251 33821.08 297.78 17121.35 37908.84 2019-09-08 01:02:06.000 251 33821.11 297.80 17121.38 88888.00 2019-09-08 01:02:07.000 251 33821.10 297.82 17121.36 88888.00 2019-09-08 01:02:08.000 251 33821.13 297.82 17121.39 88888.00 2019-09-08 01:02:09.000 251 33821.17 297.79 17121.41 88888.00 2019-09-08 01:02:10.000 251 33821.19 297.82 17121.34 37908.95 2019-09-08 01:02:11.000 251 33821.20 297.85 17121.41 88888.00 2019-09-08 01:02:12.000 251 33821.20 297.84 17121.43 88888.00 2019-09-08 01:02:13.000 251 33821.23 297.85 17121.41 88888.00 2019-09-08 01:02:14.000 251 33821.23 297.86 17121.45 88888.00 2019-09-08 01:02:15.000 251 33821.26 297.84 17121.43 37908.93 2019-09-08 01:02:16.000 251 33821.26 297.85 17121.42 88888.00 2019-09-08 01:02:17.000 251 33821.26 297.82 17121.41 88888.00 2019-09-08 01:02:18.000 251 33821.25 297.84 17121.41 88888.00 2019-09-08 01:02:19.000 251 33821.23 297.84 17121.38 88888.00 2019-09-08 01:02:20.000 251 33821.23 297.84 17121.38 37908.92 2019-09-08 01:02:21.000 251 33821.22 297.81 17121.44 88888.00 2019-09-08 01:02:22.000 251 33821.21 297.81 17121.44 88888.00 2019-09-08 01:02:23.000 251 33821.22 297.81 17121.46 88888.00 2019-09-08 01:02:24.000 251 33821.21 297.76 17121.44 88888.00 2019-09-08 01:02:25.000 251 33821.21 297.77 17121.46 37909.01 2019-09-08 01:02:26.000 251 33821.19 297.78 17121.45 88888.00 2019-09-08 01:02:27.000 251 33821.19 297.81 17121.44 88888.00 2019-09-08 01:02:28.000 251 33821.19 297.84 17121.44 88888.00 2019-09-08 01:02:29.000 251 33821.16 297.83 17121.43 88888.00 2019-09-08 01:02:30.000 251 33821.18 297.83 17121.41 37908.97 2019-09-08 01:02:31.000 251 33821.18 297.84 17121.38 88888.00 2019-09-08 01:02:32.000 251 33821.19 297.84 17121.39 88888.00 2019-09-08 01:02:33.000 251 33821.19 297.83 17121.40 88888.00 2019-09-08 01:02:34.000 251 33821.17 297.83 17121.38 88888.00 2019-09-08 01:02:35.000 251 33821.18 297.86 17121.37 37909.06 2019-09-08 01:02:36.000 251 33821.17 297.94 17121.44 88888.00 2019-09-08 01:02:37.000 251 33821.15 297.97 17121.45 88888.00 2019-09-08 01:02:38.000 251 33821.16 297.95 17121.41 88888.00 2019-09-08 01:02:39.000 251 33821.18 297.92 17121.40 88888.00 2019-09-08 01:02:40.000 251 33821.17 297.90 17121.36 37909.03 2019-09-08 01:02:41.000 251 33821.23 297.90 17121.38 88888.00 2019-09-08 01:02:42.000 251 33821.22 297.90 17121.40 88888.00 2019-09-08 01:02:43.000 251 33821.24 297.90 17121.40 88888.00 2019-09-08 01:02:44.000 251 33821.22 297.91 17121.40 88888.00 2019-09-08 01:02:45.000 251 33821.22 297.90 17121.37 37909.04 2019-09-08 01:02:46.000 251 33821.23 297.91 17121.42 88888.00 2019-09-08 01:02:47.000 251 33821.21 297.92 17121.43 88888.00 2019-09-08 01:02:48.000 251 33821.24 297.89 17121.43 88888.00 2019-09-08 01:02:49.000 251 33821.24 297.88 17121.40 88888.00 2019-09-08 01:02:50.000 251 33821.23 297.90 17121.39 37908.97 2019-09-08 01:02:51.000 251 33821.26 297.91 17121.40 88888.00 2019-09-08 01:02:52.000 251 33821.27 297.92 17121.43 88888.00 2019-09-08 01:02:53.000 251 33821.24 297.95 17121.42 88888.00 2019-09-08 01:02:54.000 251 33821.26 297.95 17121.41 88888.00 2019-09-08 01:02:55.000 251 33821.25 297.92 17121.38 37909.06 2019-09-08 01:02:56.000 251 33821.22 297.94 17121.38 88888.00 2019-09-08 01:02:57.000 251 33821.26 297.97 17121.39 88888.00 2019-09-08 01:02:58.000 251 33821.29 297.98 17121.38 88888.00 2019-09-08 01:02:59.000 251 33821.32 297.91 17121.40 88888.00 2019-09-08 01:03:00.000 251 33821.29 297.89 17121.39 37908.95 2019-09-08 01:03:01.000 251 33821.32 297.89 17121.41 88888.00 2019-09-08 01:03:02.000 251 33821.33 297.93 17121.42 88888.00 2019-09-08 01:03:03.000 251 33821.35 297.93 17121.40 88888.00 2019-09-08 01:03:04.000 251 33821.33 297.93 17121.39 88888.00 2019-09-08 01:03:05.000 251 33821.32 297.95 17121.38 37909.02 2019-09-08 01:03:06.000 251 33821.30 297.93 17121.41 88888.00 2019-09-08 01:03:07.000 251 33821.31 297.93 17121.41 88888.00 2019-09-08 01:03:08.000 251 33821.29 297.92 17121.37 88888.00 2019-09-08 01:03:09.000 251 33821.33 297.95 17121.40 88888.00 2019-09-08 01:03:10.000 251 33821.32 297.95 17121.39 37909.10 2019-09-08 01:03:11.000 251 33821.31 297.94 17121.35 88888.00 2019-09-08 01:03:12.000 251 33821.30 297.95 17121.37 88888.00 2019-09-08 01:03:13.000 251 33821.33 297.99 17121.40 88888.00 2019-09-08 01:03:14.000 251 33821.33 297.95 17121.39 88888.00 2019-09-08 01:03:15.000 251 33821.35 297.89 17121.35 37909.12 2019-09-08 01:03:16.000 251 33821.34 297.89 17121.35 88888.00 2019-09-08 01:03:17.000 251 33821.38 297.89 17121.34 88888.00 2019-09-08 01:03:18.000 251 33821.41 297.90 17121.33 88888.00 2019-09-08 01:03:19.000 251 33821.44 297.90 17121.34 88888.00 2019-09-08 01:03:20.000 251 33821.43 297.94 17121.38 37909.12 2019-09-08 01:03:21.000 251 33821.44 297.92 17121.36 88888.00 2019-09-08 01:03:22.000 251 33821.46 297.95 17121.35 88888.00 2019-09-08 01:03:23.000 251 33821.46 297.97 17121.35 88888.00 2019-09-08 01:03:24.000 251 33821.45 297.95 17121.37 88888.00 2019-09-08 01:03:25.000 251 33821.44 297.95 17121.34 37909.15 2019-09-08 01:03:26.000 251 33821.46 297.91 17121.36 88888.00 2019-09-08 01:03:27.000 251 33821.47 297.91 17121.36 88888.00 2019-09-08 01:03:28.000 251 33821.49 297.89 17121.34 88888.00 2019-09-08 01:03:29.000 251 33821.49 297.90 17121.38 88888.00 2019-09-08 01:03:30.000 251 33821.48 297.95 17121.42 37909.18 2019-09-08 01:03:31.000 251 33821.45 297.93 17121.39 88888.00 2019-09-08 01:03:32.000 251 33821.42 297.90 17121.36 88888.00 2019-09-08 01:03:33.000 251 33821.43 297.96 17121.36 88888.00 2019-09-08 01:03:34.000 251 33821.42 297.99 17121.38 88888.00 2019-09-08 01:03:35.000 251 33821.41 297.99 17121.39 37909.15 2019-09-08 01:03:36.000 251 33821.42 297.97 17121.39 88888.00 2019-09-08 01:03:37.000 251 33821.40 297.95 17121.38 88888.00 2019-09-08 01:03:38.000 251 33821.40 297.98 17121.41 88888.00 2019-09-08 01:03:39.000 251 33821.41 298.02 17121.42 88888.00 2019-09-08 01:03:40.000 251 33821.40 298.02 17121.44 37909.10 2019-09-08 01:03:41.000 251 33821.39 298.06 17121.42 88888.00 2019-09-08 01:03:42.000 251 33821.38 298.07 17121.39 88888.00 2019-09-08 01:03:43.000 251 33821.41 298.04 17121.38 88888.00 2019-09-08 01:03:44.000 251 33821.37 298.09 17121.44 88888.00 2019-09-08 01:03:45.000 251 33821.37 298.09 17121.44 37909.15 2019-09-08 01:03:46.000 251 33821.37 298.08 17121.41 88888.00 2019-09-08 01:03:47.000 251 33821.36 298.05 17121.43 88888.00 2019-09-08 01:03:48.000 251 33821.37 298.06 17121.43 88888.00 2019-09-08 01:03:49.000 251 33821.35 298.07 17121.42 88888.00 2019-09-08 01:03:50.000 251 33821.34 298.07 17121.39 37909.04 2019-09-08 01:03:51.000 251 33821.33 298.09 17121.41 88888.00 2019-09-08 01:03:52.000 251 33821.33 298.11 17121.40 88888.00 2019-09-08 01:03:53.000 251 33821.36 298.15 17121.41 88888.00 2019-09-08 01:03:54.000 251 33821.37 298.14 17121.43 88888.00 2019-09-08 01:03:55.000 251 33821.34 298.11 17121.44 37909.05 2019-09-08 01:03:56.000 251 33821.36 298.11 17121.47 88888.00 2019-09-08 01:03:57.000 251 33821.36 298.13 17121.48 88888.00 2019-09-08 01:03:58.000 251 33821.33 298.10 17121.47 88888.00 2019-09-08 01:03:59.000 251 33821.34 298.11 17121.46 88888.00 2019-09-08 01:04:00.000 251 33821.33 298.13 17121.43 37909.08 2019-09-08 01:04:01.000 251 33821.32 298.16 17121.41 88888.00 2019-09-08 01:04:02.000 251 33821.32 298.13 17121.39 88888.00 2019-09-08 01:04:03.000 251 33821.35 298.12 17121.41 88888.00 2019-09-08 01:04:04.000 251 33821.36 298.12 17121.42 88888.00 2019-09-08 01:04:05.000 251 33821.31 298.19 17121.42 37909.06 2019-09-08 01:04:06.000 251 33821.31 298.16 17121.43 88888.00 2019-09-08 01:04:07.000 251 33821.33 298.16 17121.43 88888.00 2019-09-08 01:04:08.000 251 33821.36 298.15 17121.47 88888.00 2019-09-08 01:04:09.000 251 33821.36 298.10 17121.46 88888.00 2019-09-08 01:04:10.000 251 33821.42 298.09 17121.44 37909.00 2019-09-08 01:04:11.000 251 33821.41 298.11 17121.48 88888.00 2019-09-08 01:04:12.000 251 33821.40 298.09 17121.50 88888.00 2019-09-08 01:04:13.000 251 33821.42 298.09 17121.50 88888.00 2019-09-08 01:04:14.000 251 33821.40 298.13 17121.53 88888.00 2019-09-08 01:04:15.000 251 33821.38 298.15 17121.50 37909.11 2019-09-08 01:04:16.000 251 33821.37 298.16 17121.47 88888.00 2019-09-08 01:04:17.000 251 33821.41 298.15 17121.47 88888.00 2019-09-08 01:04:18.000 251 33821.41 298.17 17121.45 88888.00 2019-09-08 01:04:19.000 251 33821.40 298.19 17121.48 88888.00 2019-09-08 01:04:20.000 251 33821.41 298.20 17121.47 37909.13 2019-09-08 01:04:21.000 251 33821.42 298.17 17121.48 88888.00 2019-09-08 01:04:22.000 251 33821.42 298.17 17121.43 88888.00 2019-09-08 01:04:23.000 251 33821.45 298.15 17121.37 88888.00 2019-09-08 01:04:24.000 251 33821.40 298.11 17121.37 88888.00 2019-09-08 01:04:25.000 251 33821.45 298.13 17121.39 37909.15 2019-09-08 01:04:26.000 251 33821.41 298.16 17121.42 88888.00 2019-09-08 01:04:27.000 251 33821.41 298.16 17121.47 88888.00 2019-09-08 01:04:28.000 251 33821.38 298.18 17121.47 88888.00 2019-09-08 01:04:29.000 251 33821.38 298.19 17121.43 88888.00 2019-09-08 01:04:30.000 251 33821.38 298.20 17121.49 37909.12 2019-09-08 01:04:31.000 251 33821.35 298.20 17121.51 88888.00 2019-09-08 01:04:32.000 251 33821.35 298.20 17121.50 88888.00 2019-09-08 01:04:33.000 251 33821.37 298.18 17121.49 88888.00 2019-09-08 01:04:34.000 251 33821.39 298.21 17121.49 88888.00 2019-09-08 01:04:35.000 251 33821.39 298.24 17121.46 37909.18 2019-09-08 01:04:36.000 251 33821.36 298.27 17121.47 88888.00 2019-09-08 01:04:37.000 251 33821.37 298.30 17121.49 88888.00 2019-09-08 01:04:38.000 251 33821.36 298.30 17121.48 88888.00 2019-09-08 01:04:39.000 251 33821.38 298.29 17121.46 88888.00 2019-09-08 01:04:40.000 251 33821.38 298.29 17121.45 37909.02 2019-09-08 01:04:41.000 251 33821.36 298.27 17121.49 88888.00 2019-09-08 01:04:42.000 251 33821.38 298.32 17121.49 88888.00 2019-09-08 01:04:43.000 251 33821.43 298.36 17121.47 88888.00 2019-09-08 01:04:44.000 251 33821.42 298.35 17121.47 88888.00 2019-09-08 01:04:45.000 251 33821.41 298.33 17121.44 37909.11 2019-09-08 01:04:46.000 251 33821.40 298.35 17121.47 88888.00 2019-09-08 01:04:47.000 251 33821.40 298.37 17121.49 88888.00 2019-09-08 01:04:48.000 251 33821.41 298.34 17121.50 88888.00 2019-09-08 01:04:49.000 251 33821.34 298.38 17121.48 88888.00 2019-09-08 01:04:50.000 251 33821.31 298.41 17121.49 37909.01 2019-09-08 01:04:51.000 251 33821.30 298.41 17121.49 88888.00 2019-09-08 01:04:52.000 251 33821.29 298.44 17121.48 88888.00 2019-09-08 01:04:53.000 251 33821.31 298.40 17121.48 88888.00 2019-09-08 01:04:54.000 251 33821.31 298.41 17121.47 88888.00 2019-09-08 01:04:55.000 251 33821.30 298.43 17121.47 37909.07 2019-09-08 01:04:56.000 251 33821.30 298.42 17121.46 88888.00 2019-09-08 01:04:57.000 251 33821.29 298.46 17121.48 88888.00 2019-09-08 01:04:58.000 251 33821.29 298.48 17121.48 88888.00 2019-09-08 01:04:59.000 251 33821.30 298.44 17121.44 88888.00 2019-09-08 01:05:00.000 251 33821.26 298.43 17121.46 37909.02 2019-09-08 01:05:01.000 251 33821.21 298.46 17121.49 88888.00 2019-09-08 01:05:02.000 251 33821.17 298.48 17121.50 88888.00 2019-09-08 01:05:03.000 251 33821.16 298.48 17121.46 88888.00 2019-09-08 01:05:04.000 251 33821.16 298.48 17121.46 88888.00 2019-09-08 01:05:05.000 251 33821.20 298.47 17121.48 37908.99 2019-09-08 01:05:06.000 251 33821.21 298.49 17121.47 88888.00 2019-09-08 01:05:07.000 251 33821.19 298.46 17121.46 88888.00 2019-09-08 01:05:08.000 251 33821.17 298.45 17121.49 88888.00 2019-09-08 01:05:09.000 251 33821.15 298.47 17121.50 88888.00 2019-09-08 01:05:10.000 251 33821.13 298.50 17121.51 37908.88 2019-09-08 01:05:11.000 251 33821.12 298.52 17121.50 88888.00 2019-09-08 01:05:12.000 251 33821.13 298.50 17121.48 88888.00 2019-09-08 01:05:13.000 251 33821.14 298.53 17121.47 88888.00 2019-09-08 01:05:14.000 251 33821.14 298.55 17121.48 88888.00 2019-09-08 01:05:15.000 251 33821.10 298.53 17121.51 37908.92 2019-09-08 01:05:16.000 251 33821.14 298.54 17121.51 88888.00 2019-09-08 01:05:17.000 251 33821.16 298.58 17121.51 88888.00 2019-09-08 01:05:18.000 251 33821.16 298.55 17121.50 88888.00 2019-09-08 01:05:19.000 251 33821.15 298.58 17121.49 88888.00 2019-09-08 01:05:20.000 251 33821.11 298.59 17121.47 37908.90 2019-09-08 01:05:21.000 251 33821.10 298.61 17121.47 88888.00 2019-09-08 01:05:22.000 251 33821.13 298.56 17121.43 88888.00 2019-09-08 01:05:23.000 251 33821.11 298.56 17121.41 88888.00 2019-09-08 01:05:24.000 251 33821.11 298.55 17121.46 88888.00 2019-09-08 01:05:25.000 251 33821.10 298.59 17121.46 37908.84 2019-09-08 01:05:26.000 251 33821.08 298.59 17121.47 88888.00 2019-09-08 01:05:27.000 251 33821.08 298.58 17121.50 88888.00 2019-09-08 01:05:28.000 251 33821.09 298.59 17121.50 88888.00 2019-09-08 01:05:29.000 251 33821.14 298.60 17121.50 88888.00 2019-09-08 01:05:30.000 251 33821.13 298.60 17121.51 37908.78 2019-09-08 01:05:31.000 251 33821.15 298.60 17121.51 88888.00 2019-09-08 01:05:32.000 251 33821.11 298.62 17121.52 88888.00 2019-09-08 01:05:33.000 251 33821.15 298.62 17121.48 88888.00 2019-09-08 01:05:34.000 251 33821.16 298.59 17121.46 88888.00 2019-09-08 01:05:35.000 251 33821.11 298.58 17121.48 37908.85 2019-09-08 01:05:36.000 251 33821.13 298.57 17121.50 88888.00 2019-09-08 01:05:37.000 251 33821.14 298.60 17121.49 88888.00 2019-09-08 01:05:38.000 251 33821.15 298.56 17121.53 88888.00 2019-09-08 01:05:39.000 251 33821.15 298.57 17121.53 88888.00 2019-09-08 01:05:40.000 251 33821.14 298.60 17121.51 37908.79 2019-09-08 01:05:41.000 251 33821.10 298.64 17121.47 88888.00 2019-09-08 01:05:42.000 251 33821.07 298.64 17121.48 88888.00 2019-09-08 01:05:43.000 251 33821.09 298.64 17121.52 88888.00 2019-09-08 01:05:44.000 251 33821.16 298.65 17121.54 88888.00 2019-09-08 01:05:45.000 251 33821.12 298.66 17121.51 37908.86 2019-09-08 01:05:46.000 251 33821.12 298.66 17121.48 88888.00 2019-09-08 01:05:47.000 251 33821.16 298.62 17121.45 88888.00 2019-09-08 01:05:48.000 251 33821.11 298.58 17121.44 88888.00 2019-09-08 01:05:49.000 251 33821.10 298.58 17121.44 88888.00 2019-09-08 01:05:50.000 251 33821.12 298.54 17121.44 37908.93 2019-09-08 01:05:51.000 251 33821.13 298.61 17121.46 88888.00 2019-09-08 01:05:52.000 251 33821.08 298.67 17121.48 88888.00 2019-09-08 01:05:53.000 251 33821.10 298.65 17121.47 88888.00 2019-09-08 01:05:54.000 251 33821.09 298.66 17121.48 88888.00 2019-09-08 01:05:55.000 251 33821.07 298.67 17121.48 37908.93 2019-09-08 01:05:56.000 251 33821.04 298.67 17121.48 88888.00 2019-09-08 01:05:57.000 251 33821.06 298.68 17121.49 88888.00 2019-09-08 01:05:58.000 251 33821.03 298.66 17121.48 88888.00 2019-09-08 01:05:59.000 251 33821.04 298.73 17121.40 88888.00 2019-09-08 01:06:00.000 251 33821.06 298.74 17121.44 37908.83 2019-09-08 01:06:01.000 251 33821.06 298.70 17121.47 88888.00 2019-09-08 01:06:02.000 251 33821.05 298.66 17121.42 88888.00 2019-09-08 01:06:03.000 251 33821.08 298.67 17121.40 88888.00 2019-09-08 01:06:04.000 251 33821.08 298.68 17121.44 88888.00 2019-09-08 01:06:05.000 251 33821.05 298.68 17121.40 37908.83 2019-09-08 01:06:06.000 251 33821.04 298.72 17121.40 88888.00 2019-09-08 01:06:07.000 251 33821.01 298.73 17121.44 88888.00 2019-09-08 01:06:08.000 251 33820.96 298.71 17121.44 88888.00 2019-09-08 01:06:09.000 251 33820.97 298.68 17121.46 88888.00 2019-09-08 01:06:10.000 251 33820.98 298.68 17121.51 37908.78 2019-09-08 01:06:11.000 251 33820.96 298.69 17121.50 88888.00 2019-09-08 01:06:12.000 251 33820.91 298.70 17121.50 88888.00 2019-09-08 01:06:13.000 251 33820.92 298.71 17121.50 88888.00 2019-09-08 01:06:14.000 251 33820.94 298.71 17121.51 88888.00 2019-09-08 01:06:15.000 251 33820.88 298.72 17121.48 37908.69 2019-09-08 01:06:16.000 251 33820.88 298.73 17121.46 88888.00 2019-09-08 01:06:17.000 251 33820.88 298.75 17121.41 88888.00 2019-09-08 01:06:18.000 251 33820.86 298.73 17121.46 88888.00 2019-09-08 01:06:19.000 251 33820.83 298.74 17121.43 88888.00 2019-09-08 01:06:20.000 251 33820.82 298.70 17121.43 37908.65 2019-09-08 01:06:21.000 251 33820.84 298.70 17121.44 88888.00 2019-09-08 01:06:22.000 251 33820.85 298.69 17121.46 88888.00 2019-09-08 01:06:23.000 251 33820.82 298.69 17121.43 88888.00 2019-09-08 01:06:24.000 251 33820.79 298.71 17121.48 88888.00 2019-09-08 01:06:25.000 251 33820.77 298.76 17121.48 37908.62 2019-09-08 01:06:26.000 251 33820.73 298.74 17121.48 88888.00 2019-09-08 01:06:27.000 251 33820.75 298.70 17121.49 88888.00 2019-09-08 01:06:28.000 251 33820.78 298.68 17121.45 88888.00 2019-09-08 01:06:29.000 251 33820.78 298.71 17121.42 88888.00 2019-09-08 01:06:30.000 251 33820.81 298.70 17121.42 37908.61 2019-09-08 01:06:31.000 251 33820.76 298.70 17121.41 88888.00 2019-09-08 01:06:32.000 251 33820.76 298.70 17121.43 88888.00 2019-09-08 01:06:33.000 251 33820.79 298.73 17121.42 88888.00 2019-09-08 01:06:34.000 251 33820.75 298.73 17121.41 88888.00 2019-09-08 01:06:35.000 251 33820.78 298.73 17121.45 37908.51 2019-09-08 01:06:36.000 251 33820.79 298.73 17121.45 88888.00 2019-09-08 01:06:37.000 251 33820.81 298.74 17121.44 88888.00 2019-09-08 01:06:38.000 251 33820.78 298.72 17121.42 88888.00 2019-09-08 01:06:39.000 251 33820.76 298.68 17121.41 88888.00 2019-09-08 01:06:40.000 251 33820.75 298.69 17121.40 37908.52 2019-09-08 01:06:41.000 251 33820.73 298.71 17121.41 88888.00 2019-09-08 01:06:42.000 251 33820.73 298.73 17121.40 88888.00 2019-09-08 01:06:43.000 251 33820.72 298.73 17121.41 88888.00 2019-09-08 01:06:44.000 251 33820.74 298.72 17121.42 88888.00 2019-09-08 01:06:45.000 251 33820.76 298.68 17121.44 37908.63 2019-09-08 01:06:46.000 251 33820.75 298.65 17121.43 88888.00 2019-09-08 01:06:47.000 251 33820.73 298.66 17121.43 88888.00 2019-09-08 01:06:48.000 251 33820.71 298.65 17121.43 88888.00 2019-09-08 01:06:49.000 251 33820.69 298.70 17121.42 88888.00 2019-09-08 01:06:50.000 251 33820.69 298.73 17121.45 37908.51 2019-09-08 01:06:51.000 251 33820.68 298.74 17121.40 88888.00 2019-09-08 01:06:52.000 251 33820.70 298.79 17121.38 88888.00 2019-09-08 01:06:53.000 251 33820.70 298.79 17121.40 88888.00 2019-09-08 01:06:54.000 251 33820.73 298.82 17121.40 88888.00 2019-09-08 01:06:55.000 251 33820.73 298.81 17121.42 37908.55 2019-09-08 01:06:56.000 251 33820.71 298.76 17121.39 88888.00 2019-09-08 01:06:57.000 251 33820.75 298.76 17121.40 88888.00 2019-09-08 01:06:58.000 251 33820.73 298.76 17121.43 88888.00 2019-09-08 01:06:59.000 251 33820.77 298.77 17121.46 88888.00 2019-09-08 01:07:00.000 251 33820.79 298.78 17121.46 37908.50 2019-09-08 01:07:01.000 251 33820.74 298.82 17121.43 88888.00 2019-09-08 01:07:02.000 251 33820.74 298.84 17121.48 88888.00 2019-09-08 01:07:03.000 251 33820.73 298.83 17121.46 88888.00 2019-09-08 01:07:04.000 251 33820.70 298.83 17121.47 88888.00 2019-09-08 01:07:05.000 251 33820.69 298.82 17121.42 37908.56 2019-09-08 01:07:06.000 251 33820.70 298.79 17121.43 88888.00 2019-09-08 01:07:07.000 251 33820.72 298.80 17121.43 88888.00 2019-09-08 01:07:08.000 251 33820.71 298.77 17121.42 88888.00 2019-09-08 01:07:09.000 251 33820.69 298.77 17121.45 88888.00 2019-09-08 01:07:10.000 251 33820.70 298.76 17121.44 37908.42 2019-09-08 01:07:11.000 251 33820.71 298.78 17121.45 88888.00 2019-09-08 01:07:12.000 251 33820.72 298.77 17121.42 88888.00 2019-09-08 01:07:13.000 251 33820.71 298.74 17121.43 88888.00 2019-09-08 01:07:14.000 251 33820.70 298.76 17121.46 88888.00 2019-09-08 01:07:15.000 251 33820.65 298.77 17121.46 37908.50 2019-09-08 01:07:16.000 251 33820.64 298.82 17121.44 88888.00 2019-09-08 01:07:17.000 251 33820.66 298.84 17121.42 88888.00 2019-09-08 01:07:18.000 251 33820.66 298.86 17121.39 88888.00 2019-09-08 01:07:19.000 251 33820.66 298.85 17121.40 88888.00 2019-09-08 01:07:20.000 251 33820.65 298.82 17121.42 37908.53 2019-09-08 01:07:21.000 251 33820.63 298.80 17121.42 88888.00 2019-09-08 01:07:22.000 251 33820.62 298.82 17121.44 88888.00 2019-09-08 01:07:23.000 251 33820.58 298.87 17121.44 88888.00 2019-09-08 01:07:24.000 251 33820.59 298.86 17121.39 88888.00 2019-09-08 01:07:25.000 251 33820.57 298.87 17121.38 37908.42 2019-09-08 01:07:26.000 251 33820.52 298.92 17121.37 88888.00 2019-09-08 01:07:27.000 251 33820.51 298.92 17121.43 88888.00 2019-09-08 01:07:28.000 251 33820.49 298.91 17121.42 88888.00 2019-09-08 01:07:29.000 251 33820.49 298.94 17121.43 88888.00 2019-09-08 01:07:30.000 251 33820.49 298.91 17121.42 37908.41 2019-09-08 01:07:31.000 251 33820.44 298.88 17121.43 88888.00 2019-09-08 01:07:32.000 251 33820.38 298.87 17121.46 88888.00 2019-09-08 01:07:33.000 251 33820.37 298.88 17121.47 88888.00 2019-09-08 01:07:34.000 251 33820.40 298.86 17121.48 88888.00 2019-09-08 01:07:35.000 251 33820.46 298.88 17121.49 37908.33 2019-09-08 01:07:36.000 251 33820.45 298.91 17121.46 88888.00 2019-09-08 01:07:37.000 251 33820.48 298.92 17121.50 88888.00 2019-09-08 01:07:38.000 251 33820.46 298.91 17121.51 88888.00 2019-09-08 01:07:39.000 251 33820.45 298.94 17121.50 88888.00 2019-09-08 01:07:40.000 251 33820.43 298.91 17121.47 37908.35 2019-09-08 01:07:41.000 251 33820.41 298.89 17121.43 88888.00 2019-09-08 01:07:42.000 251 33820.41 298.88 17121.44 88888.00 2019-09-08 01:07:43.000 251 33820.43 298.94 17121.44 88888.00 2019-09-08 01:07:44.000 251 33820.38 298.98 17121.43 88888.00 2019-09-08 01:07:45.000 251 33820.39 298.97 17121.46 37908.29 2019-09-08 01:07:46.000 251 33820.41 298.93 17121.50 88888.00 2019-09-08 01:07:47.000 251 33820.41 298.96 17121.48 88888.00 2019-09-08 01:07:48.000 251 33820.40 298.97 17121.47 88888.00 2019-09-08 01:07:49.000 251 33820.38 298.99 17121.46 88888.00 2019-09-08 01:07:50.000 251 33820.35 298.97 17121.48 37908.23 2019-09-08 01:07:51.000 251 33820.36 298.97 17121.48 88888.00 2019-09-08 01:07:52.000 251 33820.37 298.98 17121.48 88888.00 2019-09-08 01:07:53.000 251 33820.41 299.02 17121.48 88888.00 2019-09-08 01:07:54.000 251 33820.43 298.97 17121.47 88888.00 2019-09-08 01:07:55.000 251 33820.43 298.98 17121.49 37908.24 2019-09-08 01:07:56.000 251 33820.43 298.99 17121.46 88888.00 2019-09-08 01:07:57.000 251 33820.39 298.97 17121.44 88888.00 2019-09-08 01:07:58.000 251 33820.35 298.93 17121.46 88888.00 2019-09-08 01:07:59.000 251 33820.34 298.96 17121.46 88888.00 2019-09-08 01:08:00.000 251 33820.35 298.98 17121.46 37908.15 2019-09-08 01:08:01.000 251 33820.36 298.97 17121.47 88888.00 2019-09-08 01:08:02.000 251 33820.37 299.01 17121.45 88888.00 2019-09-08 01:08:03.000 251 33820.35 298.98 17121.43 88888.00 2019-09-08 01:08:04.000 251 33820.34 298.92 17121.42 88888.00 2019-09-08 01:08:05.000 251 33820.36 298.90 17121.43 37908.19 2019-09-08 01:08:06.000 251 33820.35 298.93 17121.48 88888.00 2019-09-08 01:08:07.000 251 33820.36 298.93 17121.51 88888.00 2019-09-08 01:08:08.000 251 33820.35 298.94 17121.51 88888.00 2019-09-08 01:08:09.000 251 33820.33 298.97 17121.50 88888.00 2019-09-08 01:08:10.000 251 33820.34 298.98 17121.48 37908.21 2019-09-08 01:08:11.000 251 33820.32 298.95 17121.46 88888.00 2019-09-08 01:08:12.000 251 33820.25 298.96 17121.47 88888.00 2019-09-08 01:08:13.000 251 33820.25 298.97 17121.47 88888.00 2019-09-08 01:08:14.000 251 33820.24 299.00 17121.49 88888.00 2019-09-08 01:08:15.000 251 33820.25 298.97 17121.51 37908.14 2019-09-08 01:08:16.000 251 33820.27 298.96 17121.51 88888.00 2019-09-08 01:08:17.000 251 33820.23 298.96 17121.52 88888.00 2019-09-08 01:08:18.000 251 33820.26 298.93 17121.50 88888.00 2019-09-08 01:08:19.000 251 33820.27 298.96 17121.52 88888.00 2019-09-08 01:08:20.000 251 33820.27 299.01 17121.53 37908.09 2019-09-08 01:08:21.000 251 33820.27 299.04 17121.52 88888.00 2019-09-08 01:08:22.000 251 33820.27 299.03 17121.52 88888.00 2019-09-08 01:08:23.000 251 33820.26 298.97 17121.53 88888.00 2019-09-08 01:08:24.000 251 33820.22 298.95 17121.51 88888.00 2019-09-08 01:08:25.000 251 33820.21 298.96 17121.49 37908.13 2019-09-08 01:08:26.000 251 33820.21 298.93 17121.48 88888.00 2019-09-08 01:08:27.000 251 33820.20 298.92 17121.48 88888.00 2019-09-08 01:08:28.000 251 33820.21 298.92 17121.47 88888.00 2019-09-08 01:08:29.000 251 33820.24 298.92 17121.44 88888.00 2019-09-08 01:08:30.000 251 33820.24 298.88 17121.40 37908.10 2019-09-08 01:08:31.000 251 33820.25 298.89 17121.44 88888.00 2019-09-08 01:08:32.000 251 33820.22 298.94 17121.40 88888.00 2019-09-08 01:08:33.000 251 33820.26 298.97 17121.40 88888.00 2019-09-08 01:08:34.000 251 33820.26 298.95 17121.43 88888.00 2019-09-08 01:08:35.000 251 33820.22 298.96 17121.45 37908.13 2019-09-08 01:08:36.000 251 33820.22 298.95 17121.45 88888.00 2019-09-08 01:08:37.000 251 33820.23 298.90 17121.39 88888.00 2019-09-08 01:08:38.000 251 33820.22 298.87 17121.40 88888.00 2019-09-08 01:08:39.000 251 33820.19 298.89 17121.45 88888.00 2019-09-08 01:08:40.000 251 33820.21 298.85 17121.46 37908.17 2019-09-08 01:08:41.000 251 33820.20 298.83 17121.48 88888.00 2019-09-08 01:08:42.000 251 33820.17 298.86 17121.44 88888.00 2019-09-08 01:08:43.000 251 33820.22 298.90 17121.44 88888.00 2019-09-08 01:08:44.000 251 33820.19 298.91 17121.46 88888.00 2019-09-08 01:08:45.000 251 33820.17 298.91 17121.47 37908.05 2019-09-08 01:08:46.000 251 33820.17 298.87 17121.50 88888.00 2019-09-08 01:08:47.000 251 33820.13 298.85 17121.48 88888.00 2019-09-08 01:08:48.000 251 33820.16 298.84 17121.50 88888.00 2019-09-08 01:08:49.000 251 33820.16 298.85 17121.49 88888.00 2019-09-08 01:08:50.000 251 33820.12 298.89 17121.45 37908.07 2019-09-08 01:08:51.000 251 33820.14 298.92 17121.45 88888.00 2019-09-08 01:08:52.000 251 33820.14 298.86 17121.49 88888.00 2019-09-08 01:08:53.000 251 33820.16 298.82 17121.49 88888.00 2019-09-08 01:08:54.000 251 33820.18 298.81 17121.48 88888.00 2019-09-08 01:08:55.000 251 33820.18 298.86 17121.48 37908.10 2019-09-08 01:08:56.000 251 33820.16 298.85 17121.46 88888.00 2019-09-08 01:08:57.000 251 33820.20 298.81 17121.44 88888.00 2019-09-08 01:08:58.000 251 33820.15 298.80 17121.46 88888.00 2019-09-08 01:08:59.000 251 33820.13 298.85 17121.49 88888.00 2019-09-08 01:09:00.000 251 33820.11 298.82 17121.48 37908.12 2019-09-08 01:09:01.000 251 33820.14 298.80 17121.47 88888.00 2019-09-08 01:09:02.000 251 33820.11 298.81 17121.46 88888.00 2019-09-08 01:09:03.000 251 33820.16 298.81 17121.47 88888.00 2019-09-08 01:09:04.000 251 33820.15 298.83 17121.48 88888.00 2019-09-08 01:09:05.000 251 33820.12 298.84 17121.47 37908.01 2019-09-08 01:09:06.000 251 33820.14 298.81 17121.46 88888.00 2019-09-08 01:09:07.000 251 33820.14 298.84 17121.45 88888.00 2019-09-08 01:09:08.000 251 33820.14 298.83 17121.43 88888.00 2019-09-08 01:09:09.000 251 33820.12 298.83 17121.47 88888.00 2019-09-08 01:09:10.000 251 33820.10 298.85 17121.51 37907.98 2019-09-08 01:09:11.000 251 33820.13 298.89 17121.51 88888.00 2019-09-08 01:09:12.000 251 33820.16 298.87 17121.51 88888.00 2019-09-08 01:09:13.000 251 33820.14 298.88 17121.49 88888.00 2019-09-08 01:09:14.000 251 33820.17 298.88 17121.47 88888.00 2019-09-08 01:09:15.000 251 33820.19 298.84 17121.47 37908.06 2019-09-08 01:09:16.000 251 33820.17 298.85 17121.47 88888.00 2019-09-08 01:09:17.000 251 33820.16 298.87 17121.49 88888.00 2019-09-08 01:09:18.000 251 33820.20 298.86 17121.54 88888.00 2019-09-08 01:09:19.000 251 33820.20 298.85 17121.55 88888.00 2019-09-08 01:09:20.000 251 33820.18 298.85 17121.50 37908.09 2019-09-08 01:09:21.000 251 33820.17 298.85 17121.49 88888.00 2019-09-08 01:09:22.000 251 33820.20 298.88 17121.51 88888.00 2019-09-08 01:09:23.000 251 33820.23 298.88 17121.54 88888.00 2019-09-08 01:09:24.000 251 33820.22 298.86 17121.53 88888.00 2019-09-08 01:09:25.000 251 33820.25 298.82 17121.53 37908.13 2019-09-08 01:09:26.000 251 33820.25 298.83 17121.53 88888.00 2019-09-08 01:09:27.000 251 33820.25 298.82 17121.54 88888.00 2019-09-08 01:09:28.000 251 33820.22 298.77 17121.54 88888.00 2019-09-08 01:09:29.000 251 33820.20 298.77 17121.52 88888.00 2019-09-08 01:09:30.000 251 33820.25 298.83 17121.56 37908.08 2019-09-08 01:09:31.000 251 33820.25 298.82 17121.57 88888.00 2019-09-08 01:09:32.000 251 33820.20 298.79 17121.50 88888.00 2019-09-08 01:09:33.000 251 33820.22 298.76 17121.50 88888.00 2019-09-08 01:09:34.000 251 33820.20 298.78 17121.52 88888.00 2019-09-08 01:09:35.000 251 33820.21 298.80 17121.51 37908.13 2019-09-08 01:09:36.000 251 33820.20 298.81 17121.54 88888.00 2019-09-08 01:09:37.000 251 33820.23 298.83 17121.52 88888.00 2019-09-08 01:09:38.000 251 33820.21 298.83 17121.49 88888.00 2019-09-08 01:09:39.000 251 33820.22 298.83 17121.49 88888.00 2019-09-08 01:09:40.000 251 33820.25 298.85 17121.46 37908.11 2019-09-08 01:09:41.000 251 33820.25 298.79 17121.49 88888.00 2019-09-08 01:09:42.000 251 33820.24 298.81 17121.54 88888.00 2019-09-08 01:09:43.000 251 33820.24 298.83 17121.53 88888.00 2019-09-08 01:09:44.000 251 33820.24 298.80 17121.52 88888.00 2019-09-08 01:09:45.000 251 33820.28 298.83 17121.52 37908.11 2019-09-08 01:09:46.000 251 33820.23 298.83 17121.50 88888.00 2019-09-08 01:09:47.000 251 33820.22 298.85 17121.49 88888.00 2019-09-08 01:09:48.000 251 33820.25 298.85 17121.48 88888.00 2019-09-08 01:09:49.000 251 33820.25 298.82 17121.48 88888.00 2019-09-08 01:09:50.000 251 33820.29 298.79 17121.53 37908.10 2019-09-08 01:09:51.000 251 33820.29 298.82 17121.52 88888.00 2019-09-08 01:09:52.000 251 33820.21 298.83 17121.49 88888.00 2019-09-08 01:09:53.000 251 33820.26 298.81 17121.50 88888.00 2019-09-08 01:09:54.000 251 33820.23 298.82 17121.52 88888.00 2019-09-08 01:09:55.000 251 33820.19 298.83 17121.50 37908.12 2019-09-08 01:09:56.000 251 33820.23 298.85 17121.52 88888.00 2019-09-08 01:09:57.000 251 33820.22 298.83 17121.55 88888.00 2019-09-08 01:09:58.000 251 33820.21 298.82 17121.51 88888.00 2019-09-08 01:09:59.000 251 33820.19 298.82 17121.49 88888.00 2019-09-08 01:10:00.000 251 33820.17 298.82 17121.50 37908.13 2019-09-08 01:10:01.000 251 33820.17 298.85 17121.52 88888.00 2019-09-08 01:10:02.000 251 33820.15 298.81 17121.52 88888.00 2019-09-08 01:10:03.000 251 33820.20 298.81 17121.53 88888.00 2019-09-08 01:10:04.000 251 33820.21 298.85 17121.52 88888.00 2019-09-08 01:10:05.000 251 33820.20 298.84 17121.52 37908.07 2019-09-08 01:10:06.000 251 33820.21 298.83 17121.48 88888.00 2019-09-08 01:10:07.000 251 33820.19 298.85 17121.48 88888.00 2019-09-08 01:10:08.000 251 33820.18 298.87 17121.44 88888.00 2019-09-08 01:10:09.000 251 33820.17 298.86 17121.49 88888.00 2019-09-08 01:10:10.000 251 33820.16 298.86 17121.50 37908.08 2019-09-08 01:10:11.000 251 33820.16 298.83 17121.48 88888.00 2019-09-08 01:10:12.000 251 33820.16 298.82 17121.48 88888.00 2019-09-08 01:10:13.000 251 33820.17 298.84 17121.47 88888.00 2019-09-08 01:10:14.000 251 33820.17 298.85 17121.47 88888.00 2019-09-08 01:10:15.000 251 33820.19 298.83 17121.50 37908.07 2019-09-08 01:10:16.000 251 33820.22 298.84 17121.49 88888.00 2019-09-08 01:10:17.000 251 33820.25 298.85 17121.47 88888.00 2019-09-08 01:10:18.000 251 33820.26 298.85 17121.46 88888.00 2019-09-08 01:10:19.000 251 33820.28 298.89 17121.46 88888.00 2019-09-08 01:10:20.000 251 33820.22 298.85 17121.46 37908.06 2019-09-08 01:10:21.000 251 33820.22 298.85 17121.48 88888.00 2019-09-08 01:10:22.000 251 33820.22 298.84 17121.53 88888.00 2019-09-08 01:10:23.000 251 33820.24 298.85 17121.55 88888.00 2019-09-08 01:10:24.000 251 33820.24 298.87 17121.56 88888.00 2019-09-08 01:10:25.000 251 33820.25 298.86 17121.52 37908.06 2019-09-08 01:10:26.000 251 33820.30 298.87 17121.53 88888.00 2019-09-08 01:10:27.000 251 33820.30 298.86 17121.48 88888.00 2019-09-08 01:10:28.000 251 33820.27 298.85 17121.49 88888.00 2019-09-08 01:10:29.000 251 33820.24 298.85 17121.46 88888.00 2019-09-08 01:10:30.000 251 33820.23 298.85 17121.47 37908.13 2019-09-08 01:10:31.000 251 33820.25 298.85 17121.47 88888.00 2019-09-08 01:10:32.000 251 33820.28 298.84 17121.48 88888.00 2019-09-08 01:10:33.000 251 33820.28 298.84 17121.45 88888.00 2019-09-08 01:10:34.000 251 33820.27 298.85 17121.47 88888.00 2019-09-08 01:10:35.000 251 33820.23 298.86 17121.45 37908.16 2019-09-08 01:10:36.000 251 33820.22 298.84 17121.41 88888.00 2019-09-08 01:10:37.000 251 33820.25 298.87 17121.42 88888.00 2019-09-08 01:10:38.000 251 33820.27 298.82 17121.42 88888.00 2019-09-08 01:10:39.000 251 33820.24 298.81 17121.40 88888.00 2019-09-08 01:10:40.000 251 33820.24 298.83 17121.39 37908.12 2019-09-08 01:10:41.000 251 33820.23 298.81 17121.41 88888.00 2019-09-08 01:10:42.000 251 33820.22 298.78 17121.41 88888.00 2019-09-08 01:10:43.000 251 33820.23 298.76 17121.41 88888.00 2019-09-08 01:10:44.000 251 33820.23 298.80 17121.44 88888.00 2019-09-08 01:10:45.000 251 33820.24 298.80 17121.40 37908.06 2019-09-08 01:10:46.000 251 33820.24 298.79 17121.39 88888.00 2019-09-08 01:10:47.000 251 33820.26 298.81 17121.40 88888.00 2019-09-08 01:10:48.000 251 33820.26 298.82 17121.39 88888.00 2019-09-08 01:10:49.000 251 33820.26 298.80 17121.44 88888.00 2019-09-08 01:10:50.000 251 33820.25 298.84 17121.47 37908.09 2019-09-08 01:10:51.000 251 33820.26 298.87 17121.43 88888.00 2019-09-08 01:10:52.000 251 33820.27 298.85 17121.42 88888.00 2019-09-08 01:10:53.000 251 33820.26 298.84 17121.42 88888.00 2019-09-08 01:10:54.000 251 33820.27 298.83 17121.42 88888.00 2019-09-08 01:10:55.000 251 33820.28 298.87 17121.43 37908.10 2019-09-08 01:10:56.000 251 33820.28 298.89 17121.41 88888.00 2019-09-08 01:10:57.000 251 33820.30 298.87 17121.40 88888.00 2019-09-08 01:10:58.000 251 33820.31 298.88 17121.38 88888.00 2019-09-08 01:10:59.000 251 33820.27 298.86 17121.37 88888.00 2019-09-08 01:11:00.000 251 33820.26 298.89 17121.37 37908.13 2019-09-08 01:11:01.000 251 33820.27 298.93 17121.38 88888.00 2019-09-08 01:11:02.000 251 33820.29 298.89 17121.40 88888.00 2019-09-08 01:11:03.000 251 33820.23 298.91 17121.39 88888.00 2019-09-08 01:11:04.000 251 33820.22 298.91 17121.41 88888.00 2019-09-08 01:11:05.000 251 33820.22 298.89 17121.40 37908.18 2019-09-08 01:11:06.000 251 33820.22 298.91 17121.45 88888.00 2019-09-08 01:11:07.000 251 33820.25 298.91 17121.39 88888.00 2019-09-08 01:11:08.000 251 33820.24 298.92 17121.40 88888.00 2019-09-08 01:11:09.000 251 33820.22 298.90 17121.37 88888.00 2019-09-08 01:11:10.000 251 33820.19 298.89 17121.37 37908.21 2019-09-08 01:11:11.000 251 33820.23 298.88 17121.37 88888.00 2019-09-08 01:11:12.000 251 33820.22 298.88 17121.38 88888.00 2019-09-08 01:11:13.000 251 33820.21 298.90 17121.40 88888.00 2019-09-08 01:11:14.000 251 33820.23 298.90 17121.43 88888.00 2019-09-08 01:11:15.000 251 33820.26 298.89 17121.41 37908.05 2019-09-08 01:11:16.000 251 33820.25 298.86 17121.40 88888.00 2019-09-08 01:11:17.000 251 33820.26 298.91 17121.41 88888.00 2019-09-08 01:11:18.000 251 33820.25 298.93 17121.42 88888.00 2019-09-08 01:11:19.000 251 33820.26 298.90 17121.43 88888.00 2019-09-08 01:11:20.000 251 33820.23 298.91 17121.43 37908.14 2019-09-08 01:11:21.000 251 33820.24 298.93 17121.42 88888.00 2019-09-08 01:11:22.000 251 33820.22 298.93 17121.43 88888.00 2019-09-08 01:11:23.000 251 33820.22 298.95 17121.41 88888.00 2019-09-08 01:11:24.000 251 33820.23 298.97 17121.38 88888.00 2019-09-08 01:11:25.000 251 33820.25 298.93 17121.38 37908.14 2019-09-08 01:11:26.000 251 33820.26 298.88 17121.36 88888.00 2019-09-08 01:11:27.000 251 33820.27 298.88 17121.38 88888.00 2019-09-08 01:11:28.000 251 33820.24 298.84 17121.39 88888.00 2019-09-08 01:11:29.000 251 33820.26 298.82 17121.38 88888.00 2019-09-08 01:11:30.000 251 33820.29 298.79 17121.39 37908.13 2019-09-08 01:11:31.000 251 33820.31 298.83 17121.39 88888.00 2019-09-08 01:11:32.000 251 33820.32 298.84 17121.42 88888.00 2019-09-08 01:11:33.000 251 33820.33 298.86 17121.44 88888.00 2019-09-08 01:11:34.000 251 33820.35 298.84 17121.44 88888.00 2019-09-08 01:11:35.000 251 33820.32 298.84 17121.46 37908.14 2019-09-08 01:11:36.000 251 33820.32 298.79 17121.47 88888.00 2019-09-08 01:11:37.000 251 33820.32 298.78 17121.46 88888.00 2019-09-08 01:11:38.000 251 33820.35 298.77 17121.46 88888.00 2019-09-08 01:11:39.000 251 33820.38 298.81 17121.44 88888.00 2019-09-08 01:11:40.000 251 33820.39 298.82 17121.43 37908.15 2019-09-08 01:11:41.000 251 33820.40 298.76 17121.43 88888.00 2019-09-08 01:11:42.000 251 33820.36 298.76 17121.43 88888.00 2019-09-08 01:11:43.000 251 33820.36 298.77 17121.42 88888.00 2019-09-08 01:11:44.000 251 33820.38 298.81 17121.44 88888.00 2019-09-08 01:11:45.000 251 33820.40 298.78 17121.50 37908.26 2019-09-08 01:11:46.000 251 33820.43 298.77 17121.47 88888.00 2019-09-08 01:11:47.000 251 33820.42 298.80 17121.41 88888.00 2019-09-08 01:11:48.000 251 33820.42 298.78 17121.42 88888.00 2019-09-08 01:11:49.000 251 33820.44 298.78 17121.43 88888.00 2019-09-08 01:11:50.000 251 33820.42 298.76 17121.36 37908.25 2019-09-08 01:11:51.000 251 33820.41 298.79 17121.36 88888.00 2019-09-08 01:11:52.000 251 33820.41 298.80 17121.38 88888.00 2019-09-08 01:11:53.000 251 33820.44 298.77 17121.42 88888.00 2019-09-08 01:11:54.000 251 33820.44 298.75 17121.43 88888.00 2019-09-08 01:11:55.000 251 33820.43 298.75 17121.43 37908.24 2019-09-08 01:11:56.000 251 33820.41 298.75 17121.35 88888.00 2019-09-08 01:11:57.000 251 33820.41 298.75 17121.38 88888.00 2019-09-08 01:11:58.000 251 33820.41 298.71 17121.40 88888.00 2019-09-08 01:11:59.000 251 33820.41 298.69 17121.38 88888.00 2019-09-08 01:12:00.000 251 33820.37 298.66 17121.39 37908.24 2019-09-08 01:12:01.000 251 33820.36 298.65 17121.39 88888.00 2019-09-08 01:12:02.000 251 33820.38 298.67 17121.39 88888.00 2019-09-08 01:12:03.000 251 33820.39 298.68 17121.37 88888.00 2019-09-08 01:12:04.000 251 33820.34 298.69 17121.36 88888.00 2019-09-08 01:12:05.000 251 33820.36 298.64 17121.38 37908.23 2019-09-08 01:12:06.000 251 33820.34 298.65 17121.41 88888.00 2019-09-08 01:12:07.000 251 33820.30 298.65 17121.41 88888.00 2019-09-08 01:12:08.000 251 33820.29 298.67 17121.40 88888.00 2019-09-08 01:12:09.000 251 33820.32 298.61 17121.43 88888.00 2019-09-08 01:12:10.000 251 33820.34 298.63 17121.42 37908.19 2019-09-08 01:12:11.000 251 33820.32 298.63 17121.42 88888.00 2019-09-08 01:12:12.000 251 33820.32 298.63 17121.39 88888.00 2019-09-08 01:12:13.000 251 33820.40 298.63 17121.41 88888.00 2019-09-08 01:12:14.000 251 33820.39 298.63 17121.42 88888.00 2019-09-08 01:12:15.000 251 33820.38 298.66 17121.35 37908.17 2019-09-08 01:12:16.000 251 33820.36 298.61 17121.37 88888.00 2019-09-08 01:12:17.000 251 33820.38 298.53 17121.39 88888.00 2019-09-08 01:12:18.000 251 33820.39 298.54 17121.42 88888.00 2019-09-08 01:12:19.000 251 33820.40 298.56 17121.41 88888.00 2019-09-08 01:12:20.000 251 33820.38 298.54 17121.45 37908.17 2019-09-08 01:12:21.000 251 33820.37 298.55 17121.45 88888.00 2019-09-08 01:12:22.000 251 33820.33 298.56 17121.41 88888.00 2019-09-08 01:12:23.000 251 33820.37 298.57 17121.40 88888.00 2019-09-08 01:12:24.000 251 33820.35 298.56 17121.42 88888.00 2019-09-08 01:12:25.000 251 33820.35 298.56 17121.44 37908.22 2019-09-08 01:12:26.000 251 33820.38 298.57 17121.41 88888.00 2019-09-08 01:12:27.000 251 33820.37 298.58 17121.47 88888.00 2019-09-08 01:12:28.000 251 33820.37 298.53 17121.49 88888.00 2019-09-08 01:12:29.000 251 33820.38 298.50 17121.49 88888.00 2019-09-08 01:12:30.000 251 33820.41 298.50 17121.45 37908.21 2019-09-08 01:12:31.000 251 33820.39 298.51 17121.44 88888.00 2019-09-08 01:12:32.000 251 33820.36 298.50 17121.42 88888.00 2019-09-08 01:12:33.000 251 33820.38 298.49 17121.43 88888.00 2019-09-08 01:12:34.000 251 33820.41 298.52 17121.49 88888.00 2019-09-08 01:12:35.000 251 33820.38 298.49 17121.45 37908.30 2019-09-08 01:12:36.000 251 33820.36 298.51 17121.43 88888.00 2019-09-08 01:12:37.000 251 33820.38 298.51 17121.47 88888.00 2019-09-08 01:12:38.000 251 33820.39 298.52 17121.46 88888.00 2019-09-08 01:12:39.000 251 33820.43 298.50 17121.43 88888.00 2019-09-08 01:12:40.000 251 33820.42 298.53 17121.44 37908.31 2019-09-08 01:12:41.000 251 33820.43 298.53 17121.45 88888.00 2019-09-08 01:12:42.000 251 33820.42 298.51 17121.45 88888.00 2019-09-08 01:12:43.000 251 33820.40 298.53 17121.44 88888.00 2019-09-08 01:12:44.000 251 33820.37 298.54 17121.44 88888.00 2019-09-08 01:12:45.000 251 33820.39 298.52 17121.42 37908.32 2019-09-08 01:12:46.000 251 33820.42 298.50 17121.42 88888.00 2019-09-08 01:12:47.000 251 33820.44 298.45 17121.42 88888.00 2019-09-08 01:12:48.000 251 33820.46 298.44 17121.47 88888.00 2019-09-08 01:12:49.000 251 33820.44 298.40 17121.46 88888.00 2019-09-08 01:12:50.000 251 33820.46 298.43 17121.44 37908.30 2019-09-08 01:12:51.000 251 33820.48 298.46 17121.41 88888.00 2019-09-08 01:12:52.000 251 33820.49 298.46 17121.44 88888.00 2019-09-08 01:12:53.000 251 33820.52 298.46 17121.45 88888.00 2019-09-08 01:12:54.000 251 33820.54 298.44 17121.47 88888.00 2019-09-08 01:12:55.000 251 33820.55 298.40 17121.47 37908.31 2019-09-08 01:12:56.000 251 33820.53 298.41 17121.46 88888.00 2019-09-08 01:12:57.000 251 33820.54 298.45 17121.48 88888.00 2019-09-08 01:12:58.000 251 33820.53 298.46 17121.47 88888.00 2019-09-08 01:12:59.000 251 33820.52 298.45 17121.47 88888.00 2019-09-08 01:13:00.000 251 33820.53 298.41 17121.51 37908.29 2019-09-08 01:13:01.000 251 33820.55 298.41 17121.51 88888.00 2019-09-08 01:13:02.000 251 33820.55 298.38 17121.51 88888.00 2019-09-08 01:13:03.000 251 33820.55 298.38 17121.51 88888.00 2019-09-08 01:13:04.000 251 33820.55 298.42 17121.51 88888.00 2019-09-08 01:13:05.000 251 33820.55 298.40 17121.51 37908.34 2019-09-08 01:13:06.000 251 33820.56 298.40 17121.48 88888.00 2019-09-08 01:13:07.000 251 33820.55 298.38 17121.44 88888.00 2019-09-08 01:13:08.000 251 33820.49 298.34 17121.44 88888.00 2019-09-08 01:13:09.000 251 33820.49 298.33 17121.46 88888.00 2019-09-08 01:13:10.000 251 33820.47 298.31 17121.46 37908.39 2019-09-08 01:13:11.000 251 33820.47 298.30 17121.45 88888.00 2019-09-08 01:13:12.000 251 33820.47 298.30 17121.45 88888.00 2019-09-08 01:13:13.000 251 33820.49 298.30 17121.41 88888.00 2019-09-08 01:13:14.000 251 33820.47 298.34 17121.44 88888.00 2019-09-08 01:13:15.000 251 33820.52 298.34 17121.44 37908.31 2019-09-08 01:13:16.000 251 33820.52 298.31 17121.44 88888.00 2019-09-08 01:13:17.000 251 33820.49 298.32 17121.45 88888.00 2019-09-08 01:13:18.000 251 33820.48 298.36 17121.44 88888.00 2019-09-08 01:13:19.000 251 33820.49 298.35 17121.46 88888.00 2019-09-08 01:13:20.000 251 33820.47 298.38 17121.44 37908.28 2019-09-08 01:13:21.000 251 33820.45 298.37 17121.45 88888.00 2019-09-08 01:13:22.000 251 33820.50 298.36 17121.45 88888.00 2019-09-08 01:13:23.000 251 33820.46 298.35 17121.49 88888.00 2019-09-08 01:13:24.000 251 33820.49 298.36 17121.46 88888.00 2019-09-08 01:13:25.000 251 33820.52 298.37 17121.43 37908.33 2019-09-08 01:13:26.000 251 33820.53 298.34 17121.48 88888.00 2019-09-08 01:13:27.000 251 33820.55 298.34 17121.47 88888.00 2019-09-08 01:13:28.000 251 33820.53 298.32 17121.49 88888.00 2019-09-08 01:13:29.000 251 33820.54 298.34 17121.51 88888.00 2019-09-08 01:13:30.000 251 33820.52 298.32 17121.49 37908.42 2019-09-08 01:13:31.000 251 33820.52 298.30 17121.46 88888.00 2019-09-08 01:13:32.000 251 33820.52 298.29 17121.49 88888.00 2019-09-08 01:13:33.000 251 33820.56 298.27 17121.46 88888.00 2019-09-08 01:13:34.000 251 33820.55 298.27 17121.46 88888.00 2019-09-08 01:13:35.000 251 33820.51 298.29 17121.47 37908.29 2019-09-08 01:13:36.000 251 33820.48 298.27 17121.47 88888.00 2019-09-08 01:13:37.000 251 33820.47 298.29 17121.48 88888.00 2019-09-08 01:13:38.000 251 33820.53 298.29 17121.45 88888.00 2019-09-08 01:13:39.000 251 33820.54 298.27 17121.50 88888.00 2019-09-08 01:13:40.000 251 33820.56 298.24 17121.51 37908.35 2019-09-08 01:13:41.000 251 33820.56 298.23 17121.48 88888.00 2019-09-08 01:13:42.000 251 33820.56 298.23 17121.46 88888.00 2019-09-08 01:13:43.000 251 33820.61 298.24 17121.46 88888.00 2019-09-08 01:13:44.000 251 33820.61 298.27 17121.44 88888.00 2019-09-08 01:13:45.000 251 33820.61 298.24 17121.43 37908.41 2019-09-08 01:13:46.000 251 33820.61 298.24 17121.46 88888.00 2019-09-08 01:13:47.000 251 33820.58 298.25 17121.48 88888.00 2019-09-08 01:13:48.000 251 33820.62 298.22 17121.51 88888.00 2019-09-08 01:13:49.000 251 33820.60 298.19 17121.49 88888.00 2019-09-08 01:13:50.000 251 33820.61 298.21 17121.51 37908.29 2019-09-08 01:13:51.000 251 33820.64 298.23 17121.51 88888.00 2019-09-08 01:13:52.000 251 33820.63 298.18 17121.51 88888.00 2019-09-08 01:13:53.000 251 33820.67 298.18 17121.54 88888.00 2019-09-08 01:13:54.000 251 33820.67 298.19 17121.51 88888.00 2019-09-08 01:13:55.000 251 33820.67 298.20 17121.51 37908.42 2019-09-08 01:13:56.000 251 33820.66 298.19 17121.46 88888.00 2019-09-08 01:13:57.000 251 33820.63 298.18 17121.48 88888.00 2019-09-08 01:13:58.000 251 33820.61 298.18 17121.48 88888.00 2019-09-08 01:13:59.000 251 33820.63 298.20 17121.47 88888.00 2019-09-08 01:14:00.000 251 33820.61 298.18 17121.49 37908.38 2019-09-08 01:14:01.000 251 33820.61 298.20 17121.51 88888.00 2019-09-08 01:14:02.000 251 33820.64 298.19 17121.49 88888.00 2019-09-08 01:14:03.000 251 33820.67 298.18 17121.52 88888.00 2019-09-08 01:14:04.000 251 33820.67 298.18 17121.50 88888.00 2019-09-08 01:14:05.000 251 33820.66 298.18 17121.46 37908.42 2019-09-08 01:14:06.000 251 33820.64 298.16 17121.48 88888.00 2019-09-08 01:14:07.000 251 33820.64 298.23 17121.50 88888.00 2019-09-08 01:14:08.000 251 33820.68 298.23 17121.56 88888.00 2019-09-08 01:14:09.000 251 33820.69 298.23 17121.56 88888.00 2019-09-08 01:14:10.000 251 33820.67 298.17 17121.53 37908.40 2019-09-08 01:14:11.000 251 33820.69 298.17 17121.55 88888.00 2019-09-08 01:14:12.000 251 33820.71 298.15 17121.55 88888.00 2019-09-08 01:14:13.000 251 33820.74 298.13 17121.54 88888.00 2019-09-08 01:14:14.000 251 33820.74 298.12 17121.57 88888.00 2019-09-08 01:14:15.000 251 33820.74 298.16 17121.57 37908.51 2019-09-08 01:14:16.000 251 33820.72 298.13 17121.56 88888.00 2019-09-08 01:14:17.000 251 33820.73 298.13 17121.54 88888.00 2019-09-08 01:14:18.000 251 33820.76 298.08 17121.52 88888.00 2019-09-08 01:14:19.000 251 33820.74 298.08 17121.51 88888.00 2019-09-08 01:14:20.000 251 33820.74 298.09 17121.53 37908.60 2019-09-08 01:14:21.000 251 33820.75 298.07 17121.52 88888.00 2019-09-08 01:14:22.000 251 33820.75 298.07 17121.52 88888.00 2019-09-08 01:14:23.000 251 33820.78 298.09 17121.56 88888.00 2019-09-08 01:14:24.000 251 33820.77 298.07 17121.56 88888.00 2019-09-08 01:14:25.000 251 33820.81 298.07 17121.55 37908.50 2019-09-08 01:14:26.000 251 33820.79 298.04 17121.52 88888.00 2019-09-08 01:14:27.000 251 33820.77 298.04 17121.49 88888.00 2019-09-08 01:14:28.000 251 33820.80 298.03 17121.48 88888.00 2019-09-08 01:14:29.000 251 33820.77 298.07 17121.51 88888.00 2019-09-08 01:14:30.000 251 33820.76 298.08 17121.47 37908.42 2019-09-08 01:14:31.000 251 33820.78 298.06 17121.49 88888.00 2019-09-08 01:14:32.000 251 33820.79 298.06 17121.52 88888.00 2019-09-08 01:14:33.000 251 33820.75 298.05 17121.54 88888.00 2019-09-08 01:14:34.000 251 33820.75 298.04 17121.48 88888.00 2019-09-08 01:14:35.000 251 33820.73 298.02 17121.48 37908.44 2019-09-08 01:14:36.000 251 33820.74 298.02 17121.48 88888.00 2019-09-08 01:14:37.000 251 33820.77 297.97 17121.46 88888.00 2019-09-08 01:14:38.000 251 33820.75 297.97 17121.46 88888.00 2019-09-08 01:14:39.000 251 33820.73 298.01 17121.44 88888.00 2019-09-08 01:14:40.000 251 33820.70 298.05 17121.46 37908.45 2019-09-08 01:14:41.000 251 33820.68 298.02 17121.46 88888.00 2019-09-08 01:14:42.000 251 33820.68 298.06 17121.44 88888.00 2019-09-08 01:14:43.000 251 33820.64 298.02 17121.47 88888.00 2019-09-08 01:14:44.000 251 33820.63 298.03 17121.44 88888.00 2019-09-08 01:14:45.000 251 33820.65 298.02 17121.46 37908.33 2019-09-08 01:14:46.000 251 33820.69 297.92 17121.47 88888.00 2019-09-08 01:14:47.000 251 33820.71 297.92 17121.47 88888.00 2019-09-08 01:14:48.000 251 33820.70 297.93 17121.45 88888.00 2019-09-08 01:14:49.000 251 33820.66 297.92 17121.44 88888.00 2019-09-08 01:14:50.000 251 33820.64 297.95 17121.42 37908.41 2019-09-08 01:14:51.000 251 33820.69 297.95 17121.42 88888.00 2019-09-08 01:14:52.000 251 33820.71 297.95 17121.41 88888.00 2019-09-08 01:14:53.000 251 33820.69 297.96 17121.43 88888.00 2019-09-08 01:14:54.000 251 33820.67 297.94 17121.44 88888.00 2019-09-08 01:14:55.000 251 33820.71 297.89 17121.44 37908.35 2019-09-08 01:14:56.000 251 33820.73 297.87 17121.48 88888.00 2019-09-08 01:14:57.000 251 33820.71 297.89 17121.49 88888.00 2019-09-08 01:14:58.000 251 33820.69 297.89 17121.46 88888.00 2019-09-08 01:14:59.000 251 33820.70 297.87 17121.47 88888.00 2019-09-08 01:15:00.000 251 33820.66 297.87 17121.47 37908.33 2019-09-08 01:15:01.000 251 33820.62 297.89 17121.48 88888.00 2019-09-08 01:15:02.000 251 33820.62 297.87 17121.46 88888.00 2019-09-08 01:15:03.000 251 33820.65 297.87 17121.41 88888.00 2019-09-08 01:15:04.000 251 33820.62 297.86 17121.36 88888.00 2019-09-08 01:15:05.000 251 33820.65 297.80 17121.39 37908.36 2019-09-08 01:15:06.000 251 33820.63 297.78 17121.36 88888.00 2019-09-08 01:15:07.000 251 33820.65 297.81 17121.35 88888.00 2019-09-08 01:15:08.000 251 33820.61 297.83 17121.38 88888.00 2019-09-08 01:15:09.000 251 33820.62 297.85 17121.37 88888.00 2019-09-08 01:15:10.000 251 33820.67 297.83 17121.43 37908.41 2019-09-08 01:15:11.000 251 33820.67 297.81 17121.41 88888.00 2019-09-08 01:15:12.000 251 33820.67 297.79 17121.43 88888.00 2019-09-08 01:15:13.000 251 33820.66 297.76 17121.41 88888.00 2019-09-08 01:15:14.000 251 33820.67 297.70 17121.40 88888.00 2019-09-08 01:15:15.000 251 33820.67 297.71 17121.45 37908.45 2019-09-08 01:15:16.000 251 33820.67 297.74 17121.45 88888.00 2019-09-08 01:15:17.000 251 33820.69 297.73 17121.46 88888.00 2019-09-08 01:15:18.000 251 33820.71 297.75 17121.46 88888.00 2019-09-08 01:15:19.000 251 33820.70 297.74 17121.48 88888.00 2019-09-08 01:15:20.000 251 33820.70 297.75 17121.50 37908.47 2019-09-08 01:15:21.000 251 33820.73 297.75 17121.49 88888.00 2019-09-08 01:15:22.000 251 33820.74 297.76 17121.49 88888.00 2019-09-08 01:15:23.000 251 33820.76 297.79 17121.47 88888.00 2019-09-08 01:15:24.000 251 33820.77 297.79 17121.48 88888.00 2019-09-08 01:15:25.000 251 33820.77 297.77 17121.48 37908.48 2019-09-08 01:15:26.000 251 33820.80 297.78 17121.45 88888.00 2019-09-08 01:15:27.000 251 33820.82 297.76 17121.45 88888.00 2019-09-08 01:15:28.000 251 33820.81 297.74 17121.43 88888.00 2019-09-08 01:15:29.000 251 33820.81 297.69 17121.41 88888.00 2019-09-08 01:15:30.000 251 33820.83 297.67 17121.41 37908.42 2019-09-08 01:15:31.000 251 33820.84 297.71 17121.39 88888.00 2019-09-08 01:15:32.000 251 33820.81 297.73 17121.39 88888.00 2019-09-08 01:15:33.000 251 33820.84 297.70 17121.43 88888.00 2019-09-08 01:15:34.000 251 33820.84 297.70 17121.48 88888.00 2019-09-08 01:15:35.000 251 33820.83 297.71 17121.48 37908.59 2019-09-08 01:15:36.000 251 33820.80 297.72 17121.46 88888.00 2019-09-08 01:15:37.000 251 33820.77 297.72 17121.48 88888.00 2019-09-08 01:15:38.000 251 33820.78 297.71 17121.50 88888.00 2019-09-08 01:15:39.000 251 33820.80 297.70 17121.52 88888.00 2019-09-08 01:15:40.000 251 33820.82 297.66 17121.50 37908.50 2019-09-08 01:15:41.000 251 33820.81 297.66 17121.49 88888.00 2019-09-08 01:15:42.000 251 33820.81 297.67 17121.44 88888.00 2019-09-08 01:15:43.000 251 33820.83 297.64 17121.45 88888.00 2019-09-08 01:15:44.000 251 33820.78 297.65 17121.47 88888.00 2019-09-08 01:15:45.000 251 33820.81 297.66 17121.53 37908.57 2019-09-08 01:15:46.000 251 33820.79 297.65 17121.54 88888.00 2019-09-08 01:15:47.000 251 33820.79 297.65 17121.52 88888.00 2019-09-08 01:15:48.000 251 33820.79 297.67 17121.52 88888.00 2019-09-08 01:15:49.000 251 33820.79 297.63 17121.51 88888.00 2019-09-08 01:15:50.000 251 33820.81 297.67 17121.52 37908.56 2019-09-08 01:15:51.000 251 33820.80 297.67 17121.52 88888.00 2019-09-08 01:15:52.000 251 33820.77 297.63 17121.54 88888.00 2019-09-08 01:15:53.000 251 33820.77 297.64 17121.51 88888.00 2019-09-08 01:15:54.000 251 33820.80 297.66 17121.48 88888.00 2019-09-08 01:15:55.000 251 33820.77 297.65 17121.48 37908.48 2019-09-08 01:15:56.000 251 33820.75 297.58 17121.47 88888.00 2019-09-08 01:15:57.000 251 33820.78 297.57 17121.51 88888.00 2019-09-08 01:15:58.000 251 33820.79 297.55 17121.50 88888.00 2019-09-08 01:15:59.000 251 33820.72 297.54 17121.50 88888.00 2019-09-08 01:16:00.000 251 33820.71 297.53 17121.49 37908.45 2019-09-08 01:16:01.000 251 33820.72 297.55 17121.50 88888.00 2019-09-08 01:16:02.000 251 33820.71 297.59 17121.53 88888.00 2019-09-08 01:16:03.000 251 33820.71 297.59 17121.53 88888.00 2019-09-08 01:16:04.000 251 33820.75 297.59 17121.54 88888.00 2019-09-08 01:16:05.000 251 33820.73 297.55 17121.56 37908.50 2019-09-08 01:16:06.000 251 33820.71 297.55 17121.54 88888.00 2019-09-08 01:16:07.000 251 33820.70 297.56 17121.59 88888.00 2019-09-08 01:16:08.000 251 33820.72 297.57 17121.54 88888.00 2019-09-08 01:16:09.000 251 33820.70 297.57 17121.57 88888.00 2019-09-08 01:16:10.000 251 33820.73 297.55 17121.60 37908.43 2019-09-08 01:16:11.000 251 33820.74 297.51 17121.60 88888.00 2019-09-08 01:16:12.000 251 33820.69 297.50 17121.59 88888.00 2019-09-08 01:16:13.000 251 33820.71 297.49 17121.56 88888.00 2019-09-08 01:16:14.000 251 33820.71 297.50 17121.55 88888.00 2019-09-08 01:16:15.000 251 33820.70 297.49 17121.56 37908.47 2019-09-08 01:16:16.000 251 33820.69 297.48 17121.53 88888.00 2019-09-08 01:16:17.000 251 33820.72 297.48 17121.52 88888.00 2019-09-08 01:16:18.000 251 33820.76 297.47 17121.50 88888.00 2019-09-08 01:16:19.000 251 33820.77 297.48 17121.49 88888.00 2019-09-08 01:16:20.000 251 33820.77 297.49 17121.45 37908.40 2019-09-08 01:16:21.000 251 33820.78 297.52 17121.46 88888.00 2019-09-08 01:16:22.000 251 33820.73 297.52 17121.46 88888.00 2019-09-08 01:16:23.000 251 33820.75 297.50 17121.49 88888.00 2019-09-08 01:16:24.000 251 33820.78 297.51 17121.51 88888.00 2019-09-08 01:16:25.000 251 33820.75 297.50 17121.51 37908.47 2019-09-08 01:16:26.000 251 33820.74 297.49 17121.48 88888.00 2019-09-08 01:16:27.000 251 33820.73 297.49 17121.49 88888.00 2019-09-08 01:16:28.000 251 33820.75 297.50 17121.48 88888.00 2019-09-08 01:16:29.000 251 33820.78 297.55 17121.48 88888.00 2019-09-08 01:16:30.000 251 33820.82 297.52 17121.51 37908.43 2019-09-08 01:16:31.000 251 33820.84 297.52 17121.51 88888.00 2019-09-08 01:16:32.000 251 33820.82 297.50 17121.53 88888.00 2019-09-08 01:16:33.000 251 33820.79 297.46 17121.54 88888.00 2019-09-08 01:16:34.000 251 33820.79 297.42 17121.56 88888.00 2019-09-08 01:16:35.000 251 33820.80 297.44 17121.56 37908.56 2019-09-08 01:16:36.000 251 33820.81 297.45 17121.53 88888.00 2019-09-08 01:16:37.000 251 33820.82 297.42 17121.54 88888.00 2019-09-08 01:16:38.000 251 33820.81 297.39 17121.54 88888.00 2019-09-08 01:16:39.000 251 33820.85 297.43 17121.56 88888.00 2019-09-08 01:16:40.000 251 33820.84 297.45 17121.56 37908.62 2019-09-08 01:16:41.000 251 33820.83 297.40 17121.54 88888.00 2019-09-08 01:16:42.000 251 33820.83 297.36 17121.54 88888.00 2019-09-08 01:16:43.000 251 33820.84 297.35 17121.51 88888.00 2019-09-08 01:16:44.000 251 33820.84 297.35 17121.53 88888.00 2019-09-08 01:16:45.000 251 33820.80 297.37 17121.56 37908.58 2019-09-08 01:16:46.000 251 33820.79 297.39 17121.51 88888.00 2019-09-08 01:16:47.000 251 33820.78 297.36 17121.50 88888.00 2019-09-08 01:16:48.000 251 33820.80 297.37 17121.52 88888.00 2019-09-08 01:16:49.000 251 33820.82 297.37 17121.52 88888.00 2019-09-08 01:16:50.000 251 33820.78 297.35 17121.53 37908.58 2019-09-08 01:16:51.000 251 33820.82 297.38 17121.52 88888.00 2019-09-08 01:16:52.000 251 33820.82 297.41 17121.48 88888.00 2019-09-08 01:16:53.000 251 33820.82 297.42 17121.49 88888.00 2019-09-08 01:16:54.000 251 33820.85 297.40 17121.50 88888.00 2019-09-08 01:16:55.000 251 33820.86 297.40 17121.51 37908.62 2019-09-08 01:16:56.000 251 33820.87 297.36 17121.53 88888.00 2019-09-08 01:16:57.000 251 33820.86 297.39 17121.54 88888.00 2019-09-08 01:16:58.000 251 33820.84 297.42 17121.53 88888.00 2019-09-08 01:16:59.000 251 33820.83 297.42 17121.49 88888.00 2019-09-08 01:17:00.000 251 33820.84 297.43 17121.52 37908.62 2019-09-08 01:17:01.000 251 33820.81 297.48 17121.51 88888.00 2019-09-08 01:17:02.000 251 33820.78 297.49 17121.52 88888.00 2019-09-08 01:17:03.000 251 33820.82 297.47 17121.52 88888.00 2019-09-08 01:17:04.000 251 33820.80 297.42 17121.49 88888.00 2019-09-08 01:17:05.000 251 33820.81 297.38 17121.49 37908.61 2019-09-08 01:17:06.000 251 33820.82 297.33 17121.50 88888.00 2019-09-08 01:17:07.000 251 33820.82 297.37 17121.50 88888.00 2019-09-08 01:17:08.000 251 33820.78 297.35 17121.52 88888.00 2019-09-08 01:17:09.000 251 33820.78 297.31 17121.51 88888.00 2019-09-08 01:17:10.000 251 33820.79 297.30 17121.51 37908.61 2019-09-08 01:17:11.000 251 33820.80 297.32 17121.50 88888.00 2019-09-08 01:17:12.000 251 33820.77 297.34 17121.52 88888.00 2019-09-08 01:17:13.000 251 33820.79 297.30 17121.51 88888.00 2019-09-08 01:17:14.000 251 33820.83 297.30 17121.52 88888.00 2019-09-08 01:17:15.000 251 33820.84 297.30 17121.51 37908.46 2019-09-08 01:17:16.000 251 33820.81 297.30 17121.50 88888.00 2019-09-08 01:17:17.000 251 33820.78 297.35 17121.48 88888.00 2019-09-08 01:17:18.000 251 33820.76 297.32 17121.47 88888.00 2019-09-08 01:17:19.000 251 33820.77 297.35 17121.47 88888.00 2019-09-08 01:17:20.000 251 33820.78 297.33 17121.45 37908.57 2019-09-08 01:17:21.000 251 33820.79 297.31 17121.50 88888.00 2019-09-08 01:17:22.000 251 33820.81 297.31 17121.51 88888.00 2019-09-08 01:17:23.000 251 33820.84 297.35 17121.49 88888.00 2019-09-08 01:17:24.000 251 33820.78 297.34 17121.48 88888.00 2019-09-08 01:17:25.000 251 33820.77 297.34 17121.51 37908.64 2019-09-08 01:17:26.000 251 33820.77 297.30 17121.53 88888.00 2019-09-08 01:17:27.000 251 33820.77 297.29 17121.50 88888.00 2019-09-08 01:17:28.000 251 33820.78 297.28 17121.50 88888.00 2019-09-08 01:17:29.000 251 33820.78 297.31 17121.50 88888.00 2019-09-08 01:17:30.000 251 33820.78 297.27 17121.54 37908.59 2019-09-08 01:17:31.000 251 33820.77 297.27 17121.55 88888.00 2019-09-08 01:17:32.000 251 33820.76 297.26 17121.56 88888.00 2019-09-08 01:17:33.000 251 33820.74 297.25 17121.54 88888.00 2019-09-08 01:17:34.000 251 33820.76 297.23 17121.53 88888.00 2019-09-08 01:17:35.000 251 33820.77 297.22 17121.53 37908.60 2019-09-08 01:17:36.000 251 33820.80 297.21 17121.54 88888.00 2019-09-08 01:17:37.000 251 33820.83 297.23 17121.57 88888.00 2019-09-08 01:17:38.000 251 33820.80 297.20 17121.52 88888.00 2019-09-08 01:17:39.000 251 33820.81 297.17 17121.53 88888.00 2019-09-08 01:17:40.000 251 33820.82 297.20 17121.54 37908.54 2019-09-08 01:17:41.000 251 33820.77 297.18 17121.52 88888.00 2019-09-08 01:17:42.000 251 33820.76 297.18 17121.52 88888.00 2019-09-08 01:17:43.000 251 33820.81 297.16 17121.55 88888.00 2019-09-08 01:17:44.000 251 33820.81 297.13 17121.57 88888.00 2019-09-08 01:17:45.000 251 33820.78 297.13 17121.56 37908.64 2019-09-08 01:17:46.000 251 33820.74 297.15 17121.54 88888.00 2019-09-08 01:17:47.000 251 33820.74 297.14 17121.51 88888.00 2019-09-08 01:17:48.000 251 33820.74 297.16 17121.52 88888.00 2019-09-08 01:17:49.000 251 33820.75 297.15 17121.53 88888.00 2019-09-08 01:17:50.000 251 33820.73 297.14 17121.53 37908.55 2019-09-08 01:17:51.000 251 33820.73 297.15 17121.54 88888.00 2019-09-08 01:17:52.000 251 33820.74 297.12 17121.51 88888.00 2019-09-08 01:17:53.000 251 33820.76 297.12 17121.51 88888.00 2019-09-08 01:17:54.000 251 33820.78 297.15 17121.52 88888.00 2019-09-08 01:17:55.000 251 33820.76 297.14 17121.55 37908.55 2019-09-08 01:17:56.000 251 33820.78 297.13 17121.59 88888.00 2019-09-08 01:17:57.000 251 33820.79 297.17 17121.57 88888.00 2019-09-08 01:17:58.000 251 33820.80 297.15 17121.56 88888.00 2019-09-08 01:17:59.000 251 33820.81 297.11 17121.53 88888.00 2019-09-08 01:18:00.000 251 33820.81 297.09 17121.51 37908.56 2019-09-08 01:18:01.000 251 33820.78 297.11 17121.54 88888.00 2019-09-08 01:18:02.000 251 33820.78 297.11 17121.53 88888.00 2019-09-08 01:18:03.000 251 33820.82 297.08 17121.54 88888.00 2019-09-08 01:18:04.000 251 33820.81 297.09 17121.54 88888.00 2019-09-08 01:18:05.000 251 33820.77 297.07 17121.50 37908.46 2019-09-08 01:18:06.000 251 33820.78 297.06 17121.53 88888.00 2019-09-08 01:18:07.000 251 33820.77 297.04 17121.52 88888.00 2019-09-08 01:18:08.000 251 33820.73 297.02 17121.52 88888.00 2019-09-08 01:18:09.000 251 33820.73 297.02 17121.49 88888.00 2019-09-08 01:18:10.000 251 33820.77 297.04 17121.49 37908.53 2019-09-08 01:18:11.000 251 33820.77 297.06 17121.49 88888.00 2019-09-08 01:18:12.000 251 33820.76 297.04 17121.51 88888.00 2019-09-08 01:18:13.000 251 33820.78 297.03 17121.52 88888.00 2019-09-08 01:18:14.000 251 33820.77 297.03 17121.53 88888.00 2019-09-08 01:18:15.000 251 33820.80 297.03 17121.56 37908.55 2019-09-08 01:18:16.000 251 33820.81 297.02 17121.54 88888.00 2019-09-08 01:18:17.000 251 33820.81 296.99 17121.53 88888.00 2019-09-08 01:18:18.000 251 33820.80 296.98 17121.51 88888.00 2019-09-08 01:18:19.000 251 33820.77 297.01 17121.52 88888.00 2019-09-08 01:18:20.000 251 33820.79 297.02 17121.54 37908.51 2019-09-08 01:18:21.000 251 33820.80 297.01 17121.54 88888.00 2019-09-08 01:18:22.000 251 33820.78 297.02 17121.59 88888.00 2019-09-08 01:18:23.000 251 33820.81 296.98 17121.54 88888.00 2019-09-08 01:18:24.000 251 33820.81 296.96 17121.52 88888.00 2019-09-08 01:18:25.000 251 33820.81 296.98 17121.53 37908.56 2019-09-08 01:18:26.000 251 33820.82 296.97 17121.56 88888.00 2019-09-08 01:18:27.000 251 33820.79 296.98 17121.56 88888.00 2019-09-08 01:18:28.000 251 33820.81 296.97 17121.55 88888.00 2019-09-08 01:18:29.000 251 33820.77 296.94 17121.48 88888.00 2019-09-08 01:18:30.000 251 33820.76 296.91 17121.54 37908.58 2019-09-08 01:18:31.000 251 33820.79 296.92 17121.54 88888.00 2019-09-08 01:18:32.000 251 33820.80 296.93 17121.54 88888.00 2019-09-08 01:18:33.000 251 33820.77 296.93 17121.55 88888.00 2019-09-08 01:18:34.000 251 33820.78 296.93 17121.56 88888.00 2019-09-08 01:18:35.000 251 33820.80 296.91 17121.60 37908.68 2019-09-08 01:18:36.000 251 33820.85 296.91 17121.60 88888.00 2019-09-08 01:18:37.000 251 33820.86 296.90 17121.58 88888.00 2019-09-08 01:18:38.000 251 33820.83 296.87 17121.60 88888.00 2019-09-08 01:18:39.000 251 33820.82 296.88 17121.56 88888.00 2019-09-08 01:18:40.000 251 33820.82 296.88 17121.55 37908.62 2019-09-08 01:18:41.000 251 33820.83 296.89 17121.55 88888.00 2019-09-08 01:18:42.000 251 33820.83 296.88 17121.52 88888.00 2019-09-08 01:18:43.000 251 33820.83 296.87 17121.57 88888.00 2019-09-08 01:18:44.000 251 33820.82 296.87 17121.58 88888.00 2019-09-08 01:18:45.000 251 33820.84 296.88 17121.59 37908.61 2019-09-08 01:18:46.000 251 33820.82 296.85 17121.60 88888.00 2019-09-08 01:18:47.000 251 33820.83 296.83 17121.55 88888.00 2019-09-08 01:18:48.000 251 33820.83 296.82 17121.53 88888.00 2019-09-08 01:18:49.000 251 33820.86 296.81 17121.54 88888.00 2019-09-08 01:18:50.000 251 33820.85 296.78 17121.54 37908.65 2019-09-08 01:18:51.000 251 33820.87 296.82 17121.55 88888.00 2019-09-08 01:18:52.000 251 33820.88 296.84 17121.56 88888.00 2019-09-08 01:18:53.000 251 33820.87 296.82 17121.57 88888.00 2019-09-08 01:18:54.000 251 33820.82 296.81 17121.56 88888.00 2019-09-08 01:18:55.000 251 33820.82 296.82 17121.56 37908.58 2019-09-08 01:18:56.000 251 33820.83 296.77 17121.61 88888.00 2019-09-08 01:18:57.000 251 33820.86 296.77 17121.61 88888.00 2019-09-08 01:18:58.000 251 33820.90 296.75 17121.59 88888.00 2019-09-08 01:18:59.000 251 33820.88 296.71 17121.62 88888.00 2019-09-08 01:19:00.000 251 33820.82 296.68 17121.64 37908.64 2019-09-08 01:19:01.000 251 33820.83 296.71 17121.58 88888.00 2019-09-08 01:19:02.000 251 33820.86 296.74 17121.58 88888.00 2019-09-08 01:19:03.000 251 33820.86 296.76 17121.58 88888.00 2019-09-08 01:19:04.000 251 33820.81 296.80 17121.58 88888.00 2019-09-08 01:19:05.000 251 33820.79 296.78 17121.61 37908.58 2019-09-08 01:19:06.000 251 33820.82 296.76 17121.62 88888.00 2019-09-08 01:19:07.000 251 33820.85 296.78 17121.60 88888.00 2019-09-08 01:19:08.000 251 33820.82 296.81 17121.60 88888.00 2019-09-08 01:19:09.000 251 33820.82 296.80 17121.60 88888.00 2019-09-08 01:19:10.000 251 33820.80 296.77 17121.57 37908.61 2019-09-08 01:19:11.000 251 33820.80 296.72 17121.58 88888.00 2019-09-08 01:19:12.000 251 33820.83 296.68 17121.60 88888.00 2019-09-08 01:19:13.000 251 33820.83 296.68 17121.56 88888.00 2019-09-08 01:19:14.000 251 33820.80 296.71 17121.54 88888.00 2019-09-08 01:19:15.000 251 33820.80 296.69 17121.56 37908.60 2019-09-08 01:19:16.000 251 33820.86 296.70 17121.60 88888.00 2019-09-08 01:19:17.000 251 33820.84 296.74 17121.58 88888.00 2019-09-08 01:19:18.000 251 33820.82 296.75 17121.57 88888.00 2019-09-08 01:19:19.000 251 33820.80 296.76 17121.62 88888.00 2019-09-08 01:19:20.000 251 33820.80 296.74 17121.60 37908.57 2019-09-08 01:19:21.000 251 33820.81 296.73 17121.58 88888.00 2019-09-08 01:19:22.000 251 33820.79 296.75 17121.59 88888.00 2019-09-08 01:19:23.000 251 33820.81 296.74 17121.57 88888.00 2019-09-08 01:19:24.000 251 33820.81 296.76 17121.59 88888.00 2019-09-08 01:19:25.000 251 33820.80 296.76 17121.58 37908.63 2019-09-08 01:19:26.000 251 33820.80 296.76 17121.59 88888.00 2019-09-08 01:19:27.000 251 33820.82 296.76 17121.56 88888.00 2019-09-08 01:19:28.000 251 33820.87 296.75 17121.53 88888.00 2019-09-08 01:19:29.000 251 33820.86 296.74 17121.52 88888.00 2019-09-08 01:19:30.000 251 33820.91 296.75 17121.52 37908.65 2019-09-08 01:19:31.000 251 33820.90 296.77 17121.54 88888.00 2019-09-08 01:19:32.000 251 33820.87 296.76 17121.57 88888.00 2019-09-08 01:19:33.000 251 33820.88 296.77 17121.55 88888.00 2019-09-08 01:19:34.000 251 33820.90 296.74 17121.55 88888.00 2019-09-08 01:19:35.000 251 33820.90 296.75 17121.57 37908.72 2019-09-08 01:19:36.000 251 33820.88 296.76 17121.58 88888.00 2019-09-08 01:19:37.000 251 33820.89 296.75 17121.56 88888.00 2019-09-08 01:19:38.000 251 33820.91 296.71 17121.58 88888.00 2019-09-08 01:19:39.000 251 33820.89 296.71 17121.59 88888.00 2019-09-08 01:19:40.000 251 33820.91 296.72 17121.67 37908.59 2019-09-08 01:19:41.000 251 33820.90 296.71 17121.65 88888.00 2019-09-08 01:19:42.000 251 33820.87 296.68 17121.65 88888.00 2019-09-08 01:19:43.000 251 33820.87 296.68 17121.64 88888.00 2019-09-08 01:19:44.000 251 33820.89 296.69 17121.63 88888.00 2019-09-08 01:19:45.000 251 33820.87 296.69 17121.66 37908.65 2019-09-08 01:19:46.000 251 33820.89 296.69 17121.67 88888.00 2019-09-08 01:19:47.000 251 33820.90 296.67 17121.67 88888.00 2019-09-08 01:19:48.000 251 33820.86 296.68 17121.62 88888.00 2019-09-08 01:19:49.000 251 33820.84 296.69 17121.56 88888.00 2019-09-08 01:19:50.000 251 33820.81 296.68 17121.54 37908.55 2019-09-08 01:19:51.000 251 33820.81 296.65 17121.59 88888.00 2019-09-08 01:19:52.000 251 33820.80 296.65 17121.61 88888.00 2019-09-08 01:19:53.000 251 33820.78 296.67 17121.60 88888.00 2019-09-08 01:19:54.000 251 33820.78 296.71 17121.61 88888.00 2019-09-08 01:19:55.000 251 33820.77 296.71 17121.63 37908.62 2019-09-08 01:19:56.000 251 33820.78 296.69 17121.66 88888.00 2019-09-08 01:19:57.000 251 33820.76 296.67 17121.66 88888.00 2019-09-08 01:19:58.000 251 33820.75 296.61 17121.63 88888.00 2019-09-08 01:19:59.000 251 33820.74 296.63 17121.61 88888.00 2019-09-08 01:20:00.000 251 33820.74 296.67 17121.59 37908.51 2019-09-08 01:20:01.000 251 33820.76 296.64 17121.59 88888.00 2019-09-08 01:20:02.000 251 33820.80 296.59 17121.57 88888.00 2019-09-08 01:20:03.000 251 33820.83 296.58 17121.60 88888.00 2019-09-08 01:20:04.000 251 33820.84 296.56 17121.62 88888.00 2019-09-08 01:20:05.000 251 33820.83 296.52 17121.61 37908.68 2019-09-08 01:20:06.000 251 33820.83 296.54 17121.61 88888.00 2019-09-08 01:20:07.000 251 33820.83 296.54 17121.65 88888.00 2019-09-08 01:20:08.000 251 33820.85 296.56 17121.62 88888.00 2019-09-08 01:20:09.000 251 33820.89 296.57 17121.60 88888.00 2019-09-08 01:20:10.000 251 33820.88 296.56 17121.59 37908.60 2019-09-08 01:20:11.000 251 33820.85 296.57 17121.59 88888.00 2019-09-08 01:20:12.000 251 33820.87 296.61 17121.57 88888.00 2019-09-08 01:20:13.000 251 33820.84 296.60 17121.55 88888.00 2019-09-08 01:20:14.000 251 33820.83 296.58 17121.52 88888.00 2019-09-08 01:20:15.000 251 33820.87 296.60 17121.58 37908.59 2019-09-08 01:20:16.000 251 33820.84 296.63 17121.59 88888.00 2019-09-08 01:20:17.000 251 33820.83 296.62 17121.58 88888.00 2019-09-08 01:20:18.000 251 33820.83 296.64 17121.56 88888.00 2019-09-08 01:20:19.000 251 33820.85 296.65 17121.52 88888.00 2019-09-08 01:20:20.000 251 33820.87 296.68 17121.53 37908.66 2019-09-08 01:20:21.000 251 33820.87 296.67 17121.51 88888.00 2019-09-08 01:20:22.000 251 33820.85 296.62 17121.50 88888.00 2019-09-08 01:20:23.000 251 33820.89 296.62 17121.55 88888.00 2019-09-08 01:20:24.000 251 33820.87 296.61 17121.57 88888.00 2019-09-08 01:20:25.000 251 33820.85 296.59 17121.55 37908.66 2019-09-08 01:20:26.000 251 33820.86 296.61 17121.56 88888.00 2019-09-08 01:20:27.000 251 33820.87 296.62 17121.56 88888.00 2019-09-08 01:20:28.000 251 33820.87 296.61 17121.54 88888.00 2019-09-08 01:20:29.000 251 33820.87 296.61 17121.56 88888.00 2019-09-08 01:20:30.000 251 33820.83 296.60 17121.59 37908.56 2019-09-08 01:20:31.000 251 33820.82 296.62 17121.60 88888.00 2019-09-08 01:20:32.000 251 33820.84 296.60 17121.56 88888.00 2019-09-08 01:20:33.000 251 33820.81 296.61 17121.56 88888.00 2019-09-08 01:20:34.000 251 33820.82 296.64 17121.54 88888.00 2019-09-08 01:20:35.000 251 33820.82 296.64 17121.56 37908.61 2019-09-08 01:20:36.000 251 33820.82 296.65 17121.61 88888.00 2019-09-08 01:20:37.000 251 33820.85 296.66 17121.61 88888.00 2019-09-08 01:20:38.000 251 33820.82 296.64 17121.60 88888.00 2019-09-08 01:20:39.000 251 33820.83 296.65 17121.61 88888.00 2019-09-08 01:20:40.000 251 33820.85 296.66 17121.62 37908.65 2019-09-08 01:20:41.000 251 33820.87 296.63 17121.62 88888.00 2019-09-08 01:20:42.000 251 33820.89 296.64 17121.62 88888.00 2019-09-08 01:20:43.000 251 33820.84 296.62 17121.64 88888.00 2019-09-08 01:20:44.000 251 33820.79 296.60 17121.63 88888.00 2019-09-08 01:20:45.000 251 33820.85 296.58 17121.65 37908.55 2019-09-08 01:20:46.000 251 33820.85 296.62 17121.67 88888.00 2019-09-08 01:20:47.000 251 33820.84 296.57 17121.65 88888.00 2019-09-08 01:20:48.000 251 33820.87 296.54 17121.62 88888.00 2019-09-08 01:20:49.000 251 33820.88 296.55 17121.61 88888.00 2019-09-08 01:20:50.000 251 33820.90 296.50 17121.61 37908.57 2019-09-08 01:20:51.000 251 33820.90 296.52 17121.62 88888.00 2019-09-08 01:20:52.000 251 33820.90 296.56 17121.65 88888.00 2019-09-08 01:20:53.000 251 33820.90 296.52 17121.61 88888.00 2019-09-08 01:20:54.000 251 33820.85 296.48 17121.60 88888.00 2019-09-08 01:20:55.000 251 33820.89 296.51 17121.59 37908.60 2019-09-08 01:20:56.000 251 33820.90 296.51 17121.59 88888.00 2019-09-08 01:20:57.000 251 33820.87 296.53 17121.58 88888.00 2019-09-08 01:20:58.000 251 33820.88 296.53 17121.61 88888.00 2019-09-08 01:20:59.000 251 33820.90 296.49 17121.62 88888.00 2019-09-08 01:21:00.000 251 33820.90 296.47 17121.62 37908.58 2019-09-08 01:21:01.000 251 33820.90 296.50 17121.65 88888.00 2019-09-08 01:21:02.000 251 33820.87 296.51 17121.63 88888.00 2019-09-08 01:21:03.000 251 33820.89 296.51 17121.62 88888.00 2019-09-08 01:21:04.000 251 33820.91 296.49 17121.61 88888.00 2019-09-08 01:21:05.000 251 33820.89 296.50 17121.61 37908.57 2019-09-08 01:21:06.000 251 33820.87 296.46 17121.60 88888.00 2019-09-08 01:21:07.000 251 33820.87 296.44 17121.64 88888.00 2019-09-08 01:21:08.000 251 33820.87 296.47 17121.65 88888.00 2019-09-08 01:21:09.000 251 33820.91 296.47 17121.64 88888.00 2019-09-08 01:21:10.000 251 33820.92 296.47 17121.66 37908.65 2019-09-08 01:21:11.000 251 33820.99 296.47 17121.66 88888.00 2019-09-08 01:21:12.000 251 33820.97 296.46 17121.69 88888.00 2019-09-08 01:21:13.000 251 33820.91 296.46 17121.72 88888.00 2019-09-08 01:21:14.000 251 33820.86 296.44 17121.69 88888.00 2019-09-08 01:21:15.000 251 33820.87 296.43 17121.68 37908.65 2019-09-08 01:21:16.000 251 33820.89 296.42 17121.66 88888.00 2019-09-08 01:21:17.000 251 33820.89 296.44 17121.63 88888.00 2019-09-08 01:21:18.000 251 33820.89 296.48 17121.64 88888.00 2019-09-08 01:21:19.000 251 33820.94 296.49 17121.66 88888.00 2019-09-08 01:21:20.000 251 33820.96 296.51 17121.69 37908.59 2019-09-08 01:21:21.000 251 33820.89 296.50 17121.70 88888.00 2019-09-08 01:21:22.000 251 33820.89 296.50 17121.65 88888.00 2019-09-08 01:21:23.000 251 33820.88 296.47 17121.65 88888.00 2019-09-08 01:21:24.000 251 33820.90 296.46 17121.67 88888.00 2019-09-08 01:21:25.000 251 33820.92 296.48 17121.66 37908.68 2019-09-08 01:21:26.000 251 33820.87 296.48 17121.66 88888.00 2019-09-08 01:21:27.000 251 33820.91 296.46 17121.66 88888.00 2019-09-08 01:21:28.000 251 33820.91 296.48 17121.62 88888.00 2019-09-08 01:21:29.000 251 33820.91 296.46 17121.59 88888.00 2019-09-08 01:21:30.000 251 33820.93 296.42 17121.59 37908.69 2019-09-08 01:21:31.000 251 33820.94 296.47 17121.61 88888.00 2019-09-08 01:21:32.000 251 33820.94 296.45 17121.63 88888.00 2019-09-08 01:21:33.000 251 33820.94 296.46 17121.60 88888.00 2019-09-08 01:21:34.000 251 33820.99 296.48 17121.62 88888.00 2019-09-08 01:21:35.000 251 33820.97 296.44 17121.66 37908.76 2019-09-08 01:21:36.000 251 33820.95 296.42 17121.69 88888.00 2019-09-08 01:21:37.000 251 33820.93 296.44 17121.72 88888.00 2019-09-08 01:21:38.000 251 33820.98 296.40 17121.73 88888.00 2019-09-08 01:21:39.000 251 33821.02 296.38 17121.71 88888.00 2019-09-08 01:21:40.000 251 33821.04 296.39 17121.70 37908.65 2019-09-08 01:21:41.000 251 33820.97 296.39 17121.69 88888.00 2019-09-08 01:21:42.000 251 33820.98 296.40 17121.67 88888.00 2019-09-08 01:21:43.000 251 33820.99 296.41 17121.65 88888.00 2019-09-08 01:21:44.000 251 33821.01 296.48 17121.66 88888.00 2019-09-08 01:21:45.000 251 33821.03 296.47 17121.68 37908.78 2019-09-08 01:21:46.000 251 33821.05 296.43 17121.68 88888.00 2019-09-08 01:21:47.000 251 33821.02 296.42 17121.68 88888.00 2019-09-08 01:21:48.000 251 33821.00 296.40 17121.65 88888.00 2019-09-08 01:21:49.000 251 33821.01 296.40 17121.63 88888.00 2019-09-08 01:21:50.000 251 33820.97 296.39 17121.62 37908.75 2019-09-08 01:21:51.000 251 33821.00 296.39 17121.65 88888.00 2019-09-08 01:21:52.000 251 33821.00 296.42 17121.69 88888.00 2019-09-08 01:21:53.000 251 33820.98 296.40 17121.68 88888.00 2019-09-08 01:21:54.000 251 33820.97 296.35 17121.66 88888.00 2019-09-08 01:21:55.000 251 33820.98 296.35 17121.63 37908.79 2019-09-08 01:21:56.000 251 33820.98 296.33 17121.60 88888.00 2019-09-08 01:21:57.000 251 33820.99 296.32 17121.61 88888.00 2019-09-08 01:21:58.000 251 33820.99 296.34 17121.58 88888.00 2019-09-08 01:21:59.000 251 33820.95 296.33 17121.60 88888.00 2019-09-08 01:22:00.000 251 33820.95 296.35 17121.62 37908.83 2019-09-08 01:22:01.000 251 33820.94 296.38 17121.64 88888.00 2019-09-08 01:22:02.000 251 33820.92 296.38 17121.61 88888.00 2019-09-08 01:22:03.000 251 33820.94 296.41 17121.61 88888.00 2019-09-08 01:22:04.000 251 33820.96 296.40 17121.62 88888.00 2019-09-08 01:22:05.000 251 33820.91 296.36 17121.60 37908.78 2019-09-08 01:22:06.000 251 33820.90 296.35 17121.61 88888.00 2019-09-08 01:22:07.000 251 33820.88 296.35 17121.62 88888.00 2019-09-08 01:22:08.000 251 33820.90 296.35 17121.61 88888.00 2019-09-08 01:22:09.000 251 33820.92 296.36 17121.61 88888.00 2019-09-08 01:22:10.000 251 33820.92 296.33 17121.57 37908.69 2019-09-08 01:22:11.000 251 33820.91 296.30 17121.57 88888.00 2019-09-08 01:22:12.000 251 33820.88 296.35 17121.61 88888.00 2019-09-08 01:22:13.000 251 33820.87 296.36 17121.64 88888.00 2019-09-08 01:22:14.000 251 33820.87 296.33 17121.66 88888.00 2019-09-08 01:22:15.000 251 33820.89 296.32 17121.65 37908.72 2019-09-08 01:22:16.000 251 33820.89 296.34 17121.65 88888.00 2019-09-08 01:22:17.000 251 33820.88 296.36 17121.64 88888.00 2019-09-08 01:22:18.000 251 33820.90 296.36 17121.63 88888.00 2019-09-08 01:22:19.000 251 33820.95 296.39 17121.64 88888.00 2019-09-08 01:22:20.000 251 33820.94 296.41 17121.60 37908.73 2019-09-08 01:22:21.000 251 33820.98 296.40 17121.58 88888.00 2019-09-08 01:22:22.000 251 33821.00 296.40 17121.59 88888.00 2019-09-08 01:22:23.000 251 33821.01 296.38 17121.59 88888.00 2019-09-08 01:22:24.000 251 33821.02 296.37 17121.64 88888.00 2019-09-08 01:22:25.000 251 33821.05 296.37 17121.63 37908.67 2019-09-08 01:22:26.000 251 33821.10 296.37 17121.62 88888.00 2019-09-08 01:22:27.000 251 33821.09 296.35 17121.63 88888.00 2019-09-08 01:22:28.000 251 33821.10 296.32 17121.61 88888.00 2019-09-08 01:22:29.000 251 33821.10 296.33 17121.59 88888.00 2019-09-08 01:22:30.000 251 33821.07 296.35 17121.59 37908.81 2019-09-08 01:22:31.000 251 33821.07 296.34 17121.57 88888.00 2019-09-08 01:22:32.000 251 33821.09 296.32 17121.56 88888.00 2019-09-08 01:22:33.000 251 33821.10 296.28 17121.57 88888.00 2019-09-08 01:22:34.000 251 33821.12 296.33 17121.53 88888.00 2019-09-08 01:22:35.000 251 33821.11 296.33 17121.50 37908.80 2019-09-08 01:22:36.000 251 33821.13 296.33 17121.52 88888.00 2019-09-08 01:22:37.000 251 33821.14 296.27 17121.52 88888.00 2019-09-08 01:22:38.000 251 33821.13 296.26 17121.54 88888.00 2019-09-08 01:22:39.000 251 33821.08 296.27 17121.50 88888.00 2019-09-08 01:22:40.000 251 33821.08 296.27 17121.48 37908.89 2019-09-08 01:22:41.000 251 33821.11 296.24 17121.52 88888.00 2019-09-08 01:22:42.000 251 33821.13 296.24 17121.53 88888.00 2019-09-08 01:22:43.000 251 33821.09 296.26 17121.52 88888.00 2019-09-08 01:22:44.000 251 33821.07 296.24 17121.54 88888.00 2019-09-08 01:22:45.000 251 33821.08 296.21 17121.49 37908.87 2019-09-08 01:22:46.000 251 33821.07 296.22 17121.49 88888.00 2019-09-08 01:22:47.000 251 33821.10 296.20 17121.48 88888.00 2019-09-08 01:22:48.000 251 33821.11 296.23 17121.49 88888.00 2019-09-08 01:22:49.000 251 33821.08 296.29 17121.54 88888.00 2019-09-08 01:22:50.000 251 33821.08 296.31 17121.55 37908.88 2019-09-08 01:22:51.000 251 33821.09 296.28 17121.53 88888.00 2019-09-08 01:22:52.000 251 33821.08 296.24 17121.57 88888.00 2019-09-08 01:22:53.000 251 33821.09 296.26 17121.61 88888.00 2019-09-08 01:22:54.000 251 33821.07 296.27 17121.61 88888.00 2019-09-08 01:22:55.000 251 33821.08 296.29 17121.56 37908.81 2019-09-08 01:22:56.000 251 33821.11 296.26 17121.55 88888.00 2019-09-08 01:22:57.000 251 33821.06 296.28 17121.54 88888.00 2019-09-08 01:22:58.000 251 33821.05 296.31 17121.52 88888.00 2019-09-08 01:22:59.000 251 33821.07 296.30 17121.54 88888.00 2019-09-08 01:23:00.000 251 33821.08 296.31 17121.58 37908.79 2019-09-08 01:23:01.000 251 33821.03 296.30 17121.58 88888.00 2019-09-08 01:23:02.000 251 33821.03 296.26 17121.54 88888.00 2019-09-08 01:23:03.000 251 33821.01 296.28 17121.53 88888.00 2019-09-08 01:23:04.000 251 33821.04 296.29 17121.54 88888.00 2019-09-08 01:23:05.000 251 33821.06 296.28 17121.53 37908.82 2019-09-08 01:23:06.000 251 33821.09 296.28 17121.55 88888.00 2019-09-08 01:23:07.000 251 33821.09 296.26 17121.57 88888.00 2019-09-08 01:23:08.000 251 33821.04 296.25 17121.55 88888.00 2019-09-08 01:23:09.000 251 33821.04 296.26 17121.53 88888.00 2019-09-08 01:23:10.000 251 33821.02 296.28 17121.53 37908.70 2019-09-08 01:23:11.000 251 33821.06 296.23 17121.52 88888.00 2019-09-08 01:23:12.000 251 33821.03 296.24 17121.50 88888.00 2019-09-08 01:23:13.000 251 33821.01 296.25 17121.53 88888.00 2019-09-08 01:23:14.000 251 33821.02 296.25 17121.55 88888.00 2019-09-08 01:23:15.000 251 33821.04 296.26 17121.52 37908.82 2019-09-08 01:23:16.000 251 33821.05 296.26 17121.55 88888.00 2019-09-08 01:23:17.000 251 33821.04 296.27 17121.57 88888.00 2019-09-08 01:23:18.000 251 33821.04 296.26 17121.57 88888.00 2019-09-08 01:23:19.000 251 33821.05 296.26 17121.60 88888.00 2019-09-08 01:23:20.000 251 33821.02 296.29 17121.61 37908.78 2019-09-08 01:23:21.000 251 33821.04 296.33 17121.61 88888.00 2019-09-08 01:23:22.000 251 33821.02 296.29 17121.60 88888.00 2019-09-08 01:23:23.000 251 33821.01 296.29 17121.57 88888.00 2019-09-08 01:23:24.000 251 33820.98 296.34 17121.57 88888.00 2019-09-08 01:23:25.000 251 33820.99 296.30 17121.56 37908.80 2019-09-08 01:23:26.000 251 33820.99 296.29 17121.58 88888.00 2019-09-08 01:23:27.000 251 33821.04 296.28 17121.61 88888.00 2019-09-08 01:23:28.000 251 33821.03 296.27 17121.60 88888.00 2019-09-08 01:23:29.000 251 33821.03 296.25 17121.60 88888.00 2019-09-08 01:23:30.000 251 33821.05 296.25 17121.62 37908.84 2019-09-08 01:23:31.000 251 33821.06 296.26 17121.61 88888.00 2019-09-08 01:23:32.000 251 33821.06 296.23 17121.59 88888.00 2019-09-08 01:23:33.000 251 33821.05 296.25 17121.59 88888.00 2019-09-08 01:23:34.000 251 33821.06 296.24 17121.62 88888.00 2019-09-08 01:23:35.000 251 33821.07 296.23 17121.61 37908.78 2019-09-08 01:23:36.000 251 33821.07 296.25 17121.57 88888.00 2019-09-08 01:23:37.000 251 33821.04 296.24 17121.57 88888.00 2019-09-08 01:23:38.000 251 33821.06 296.23 17121.54 88888.00 2019-09-08 01:23:39.000 251 33821.04 296.24 17121.57 88888.00 2019-09-08 01:23:40.000 251 33821.07 296.22 17121.58 37908.85 2019-09-08 01:23:41.000 251 33821.09 296.25 17121.56 88888.00 2019-09-08 01:23:42.000 251 33821.09 296.27 17121.53 88888.00 2019-09-08 01:23:43.000 251 33821.09 296.29 17121.57 88888.00 2019-09-08 01:23:44.000 251 33821.08 296.23 17121.61 88888.00 2019-09-08 01:23:45.000 251 33821.08 296.23 17121.59 37908.86 2019-09-08 01:23:46.000 251 33821.06 296.21 17121.59 88888.00 2019-09-08 01:23:47.000 251 33821.07 296.22 17121.56 88888.00 2019-09-08 01:23:48.000 251 33821.03 296.22 17121.52 88888.00 2019-09-08 01:23:49.000 251 33821.05 296.25 17121.53 88888.00 2019-09-08 01:23:50.000 251 33821.03 296.27 17121.56 37908.81 2019-09-08 01:23:51.000 251 33821.03 296.27 17121.58 88888.00 2019-09-08 01:23:52.000 251 33821.03 296.25 17121.59 88888.00 2019-09-08 01:23:53.000 251 33821.05 296.26 17121.56 88888.00 2019-09-08 01:23:54.000 251 33821.06 296.24 17121.56 88888.00 2019-09-08 01:23:55.000 251 33821.07 296.20 17121.56 37908.80 2019-09-08 01:23:56.000 251 33821.06 296.17 17121.55 88888.00 2019-09-08 01:23:57.000 251 33821.09 296.21 17121.56 88888.00 2019-09-08 01:23:58.000 251 33821.08 296.23 17121.57 88888.00 2019-09-08 01:23:59.000 251 33821.06 296.25 17121.56 88888.00 2019-09-08 01:24:00.000 251 33821.09 296.25 17121.58 37908.84 2019-09-08 01:24:01.000 251 33821.09 296.24 17121.57 88888.00 2019-09-08 01:24:02.000 251 33821.12 296.24 17121.58 88888.00 2019-09-08 01:24:03.000 251 33821.11 296.26 17121.58 88888.00 2019-09-08 01:24:04.000 251 33821.09 296.23 17121.56 88888.00 2019-09-08 01:24:05.000 251 33821.10 296.20 17121.57 37908.87 2019-09-08 01:24:06.000 251 33821.14 296.20 17121.60 88888.00 2019-09-08 01:24:07.000 251 33821.12 296.21 17121.63 88888.00 2019-09-08 01:24:08.000 251 33821.16 296.20 17121.59 88888.00 2019-09-08 01:24:09.000 251 33821.14 296.22 17121.56 88888.00 2019-09-08 01:24:10.000 251 33821.10 296.21 17121.57 37908.77 2019-09-08 01:24:11.000 251 33821.08 296.22 17121.57 88888.00 2019-09-08 01:24:12.000 251 33821.07 296.23 17121.51 88888.00 2019-09-08 01:24:13.000 251 33821.10 296.27 17121.49 88888.00 2019-09-08 01:24:14.000 251 33821.09 296.26 17121.51 88888.00 2019-09-08 01:24:15.000 251 33821.13 296.25 17121.55 37908.73 2019-09-08 01:24:16.000 251 33821.11 296.28 17121.58 88888.00 2019-09-08 01:24:17.000 251 33821.13 296.31 17121.58 88888.00 2019-09-08 01:24:18.000 251 33821.17 296.29 17121.55 88888.00 2019-09-08 01:24:19.000 251 33821.18 296.27 17121.53 88888.00 2019-09-08 01:24:20.000 251 33821.13 296.26 17121.53 37908.79 2019-09-08 01:24:21.000 251 33821.12 296.25 17121.54 88888.00 2019-09-08 01:24:22.000 251 33821.08 296.23 17121.59 88888.00 2019-09-08 01:24:23.000 251 33821.10 296.24 17121.61 88888.00 2019-09-08 01:24:24.000 251 33821.07 296.28 17121.60 88888.00 2019-09-08 01:24:25.000 251 33821.08 296.22 17121.57 37908.88 2019-09-08 01:24:26.000 251 33821.08 296.18 17121.56 88888.00 2019-09-08 01:24:27.000 251 33821.08 296.17 17121.56 88888.00 2019-09-08 01:24:28.000 251 33821.08 296.19 17121.53 88888.00 2019-09-08 01:24:29.000 251 33821.11 296.25 17121.52 88888.00 2019-09-08 01:24:30.000 251 33821.10 296.21 17121.55 37908.85 2019-09-08 01:24:31.000 251 33821.12 296.23 17121.52 88888.00 2019-09-08 01:24:32.000 251 33821.10 296.25 17121.53 88888.00 2019-09-08 01:24:33.000 251 33821.10 296.23 17121.54 88888.00 2019-09-08 01:24:34.000 251 33821.09 296.26 17121.53 88888.00 2019-09-08 01:24:35.000 251 33821.08 296.27 17121.54 37908.77 2019-09-08 01:24:36.000 251 33821.08 296.26 17121.57 88888.00 2019-09-08 01:24:37.000 251 33821.07 296.27 17121.55 88888.00 2019-09-08 01:24:38.000 251 33821.09 296.23 17121.58 88888.00 2019-09-08 01:24:39.000 251 33821.12 296.23 17121.62 88888.00 2019-09-08 01:24:40.000 251 33821.13 296.25 17121.57 37908.89 2019-09-08 01:24:41.000 251 33821.09 296.22 17121.53 88888.00 2019-09-08 01:24:42.000 251 33821.09 296.21 17121.50 88888.00 2019-09-08 01:24:43.000 251 33821.10 296.23 17121.52 88888.00 2019-09-08 01:24:44.000 251 33821.13 296.19 17121.53 88888.00 2019-09-08 01:24:45.000 251 33821.15 296.23 17121.53 37908.82 2019-09-08 01:24:46.000 251 33821.12 296.24 17121.54 88888.00 2019-09-08 01:24:47.000 251 33821.13 296.22 17121.53 88888.00 2019-09-08 01:24:48.000 251 33821.14 296.21 17121.49 88888.00 2019-09-08 01:24:49.000 251 33821.12 296.23 17121.51 88888.00 2019-09-08 01:24:50.000 251 33821.11 296.24 17121.54 37908.88 2019-09-08 01:24:51.000 251 33821.11 296.22 17121.51 88888.00 2019-09-08 01:24:52.000 251 33821.13 296.21 17121.49 88888.00 2019-09-08 01:24:53.000 251 33821.15 296.14 17121.47 88888.00 2019-09-08 01:24:54.000 251 33821.15 296.12 17121.47 88888.00 2019-09-08 01:24:55.000 251 33821.15 296.17 17121.53 37908.93 2019-09-08 01:24:56.000 251 33821.17 296.19 17121.50 88888.00 2019-09-08 01:24:57.000 251 33821.19 296.21 17121.51 88888.00 2019-09-08 01:24:58.000 251 33821.17 296.22 17121.53 88888.00 2019-09-08 01:24:59.000 251 33821.19 296.18 17121.52 88888.00 2019-09-08 01:25:00.000 251 33821.19 296.14 17121.52 37908.94 2019-09-08 01:25:01.000 251 33821.16 296.20 17121.50 88888.00 2019-09-08 01:25:02.000 251 33821.16 296.23 17121.53 88888.00 2019-09-08 01:25:03.000 251 33821.14 296.23 17121.52 88888.00 2019-09-08 01:25:04.000 251 33821.14 296.23 17121.53 88888.00 2019-09-08 01:25:05.000 251 33821.12 296.21 17121.49 37908.83 2019-09-08 01:25:06.000 251 33821.11 296.18 17121.45 88888.00 2019-09-08 01:25:07.000 251 33821.13 296.13 17121.46 88888.00 2019-09-08 01:25:08.000 251 33821.14 296.09 17121.48 88888.00 2019-09-08 01:25:09.000 251 33821.15 296.12 17121.52 88888.00 2019-09-08 01:25:10.000 251 33821.18 296.08 17121.54 37908.90 2019-09-08 01:25:11.000 251 33821.19 296.09 17121.50 88888.00 2019-09-08 01:25:12.000 251 33821.18 296.08 17121.48 88888.00 2019-09-08 01:25:13.000 251 33821.20 296.07 17121.50 88888.00 2019-09-08 01:25:14.000 251 33821.19 296.05 17121.50 88888.00 2019-09-08 01:25:15.000 251 33821.18 296.03 17121.52 37908.96 2019-09-08 01:25:16.000 251 33821.15 296.03 17121.51 88888.00 2019-09-08 01:25:17.000 251 33821.17 296.07 17121.51 88888.00 2019-09-08 01:25:18.000 251 33821.20 296.07 17121.51 88888.00 2019-09-08 01:25:19.000 251 33821.20 296.07 17121.52 88888.00 2019-09-08 01:25:20.000 251 33821.22 296.09 17121.51 37908.96 2019-09-08 01:25:21.000 251 33821.24 296.13 17121.53 88888.00 2019-09-08 01:25:22.000 251 33821.24 296.11 17121.52 88888.00 2019-09-08 01:25:23.000 251 33821.23 296.07 17121.48 88888.00 2019-09-08 01:25:24.000 251 33821.24 296.09 17121.50 88888.00 2019-09-08 01:25:25.000 251 33821.22 296.07 17121.57 37908.91 2019-09-08 01:25:26.000 251 33821.21 296.06 17121.58 88888.00 2019-09-08 01:25:27.000 251 33821.19 296.06 17121.54 88888.00 2019-09-08 01:25:28.000 251 33821.22 296.03 17121.53 88888.00 2019-09-08 01:25:29.000 251 33821.24 296.00 17121.52 88888.00 2019-09-08 01:25:30.000 251 33821.22 296.02 17121.50 37908.91 2019-09-08 01:25:31.000 251 33821.21 296.07 17121.51 88888.00 2019-09-08 01:25:32.000 251 33821.21 296.04 17121.49 88888.00 2019-09-08 01:25:33.000 251 33821.21 296.05 17121.49 88888.00 2019-09-08 01:25:34.000 251 33821.20 296.06 17121.48 88888.00 2019-09-08 01:25:35.000 251 33821.21 296.01 17121.51 37908.91 2019-09-08 01:25:36.000 251 33821.19 296.01 17121.48 88888.00 2019-09-08 01:25:37.000 251 33821.22 295.98 17121.52 88888.00 2019-09-08 01:25:38.000 251 33821.25 295.95 17121.52 88888.00 2019-09-08 01:25:39.000 251 33821.25 295.96 17121.54 88888.00 2019-09-08 01:25:40.000 251 33821.21 295.96 17121.51 37908.91 2019-09-08 01:25:41.000 251 33821.21 295.96 17121.52 88888.00 2019-09-08 01:25:42.000 251 33821.23 295.97 17121.50 88888.00 2019-09-08 01:25:43.000 251 33821.21 295.97 17121.45 88888.00 2019-09-08 01:25:44.000 251 33821.22 295.97 17121.47 88888.00 2019-09-08 01:25:45.000 251 33821.25 295.95 17121.54 37908.98 2019-09-08 01:25:46.000 251 33821.22 295.92 17121.51 88888.00 2019-09-08 01:25:47.000 251 33821.23 295.92 17121.53 88888.00 2019-09-08 01:25:48.000 251 33821.21 295.92 17121.55 88888.00 2019-09-08 01:25:49.000 251 33821.20 295.93 17121.53 88888.00 2019-09-08 01:25:50.000 251 33821.25 295.91 17121.55 37908.93 2019-09-08 01:25:51.000 251 33821.26 295.94 17121.55 88888.00 2019-09-08 01:25:52.000 251 33821.24 295.95 17121.53 88888.00 2019-09-08 01:25:53.000 251 33821.23 295.92 17121.53 88888.00 2019-09-08 01:25:54.000 251 33821.29 295.92 17121.55 88888.00 2019-09-08 01:25:55.000 251 33821.31 295.91 17121.57 37908.97 2019-09-08 01:25:56.000 251 33821.31 295.91 17121.57 88888.00 2019-09-08 01:25:57.000 251 33821.31 295.93 17121.58 88888.00 2019-09-08 01:25:58.000 251 33821.28 295.94 17121.56 88888.00 2019-09-08 01:25:59.000 251 33821.26 295.89 17121.53 88888.00 2019-09-08 01:26:00.000 251 33821.28 295.86 17121.53 37908.96 2019-09-08 01:26:01.000 251 33821.32 295.85 17121.58 88888.00 2019-09-08 01:26:02.000 251 33821.32 295.89 17121.54 88888.00 2019-09-08 01:26:03.000 251 33821.32 295.91 17121.56 88888.00 2019-09-08 01:26:04.000 251 33821.28 295.87 17121.54 88888.00 2019-09-08 01:26:05.000 251 33821.30 295.88 17121.52 37908.99 2019-09-08 01:26:06.000 251 33821.28 295.84 17121.50 88888.00 2019-09-08 01:26:07.000 251 33821.26 295.84 17121.51 88888.00 2019-09-08 01:26:08.000 251 33821.24 295.82 17121.54 88888.00 2019-09-08 01:26:09.000 251 33821.23 295.78 17121.52 88888.00 2019-09-08 01:26:10.000 251 33821.22 295.78 17121.51 37909.07 2019-09-08 01:26:11.000 251 33821.26 295.78 17121.48 88888.00 2019-09-08 01:26:12.000 251 33821.29 295.74 17121.46 88888.00 2019-09-08 01:26:13.000 251 33821.27 295.79 17121.48 88888.00 2019-09-08 01:26:14.000 251 33821.26 295.79 17121.52 88888.00 2019-09-08 01:26:15.000 251 33821.25 295.79 17121.50 37909.04 2019-09-08 01:26:16.000 251 33821.22 295.80 17121.54 88888.00 2019-09-08 01:26:17.000 251 33821.26 295.80 17121.51 88888.00 2019-09-08 01:26:18.000 251 33821.27 295.77 17121.48 88888.00 2019-09-08 01:26:19.000 251 33821.25 295.73 17121.44 88888.00 2019-09-08 01:26:20.000 251 33821.23 295.73 17121.49 37909.09 2019-09-08 01:26:21.000 251 33821.28 295.70 17121.52 88888.00 2019-09-08 01:26:22.000 251 33821.32 295.71 17121.48 88888.00 2019-09-08 01:26:23.000 251 33821.32 295.74 17121.49 88888.00 2019-09-08 01:26:24.000 251 33821.28 295.75 17121.49 88888.00 2019-09-08 01:26:25.000 251 33821.31 295.77 17121.47 37908.97 2019-09-08 01:26:26.000 251 33821.32 295.77 17121.50 88888.00 2019-09-08 01:26:27.000 251 33821.30 295.77 17121.49 88888.00 2019-09-08 01:26:28.000 251 33821.26 295.77 17121.53 88888.00 2019-09-08 01:26:29.000 251 33821.29 295.77 17121.50 88888.00 2019-09-08 01:26:30.000 251 33821.34 295.75 17121.46 37909.07 2019-09-08 01:26:31.000 251 33821.35 295.72 17121.46 88888.00 2019-09-08 01:26:32.000 251 33821.35 295.70 17121.50 88888.00 2019-09-08 01:26:33.000 251 33821.42 295.69 17121.50 88888.00 2019-09-08 01:26:34.000 251 33821.38 295.67 17121.51 88888.00 2019-09-08 01:26:35.000 251 33821.35 295.64 17121.49 37909.05 2019-09-08 01:26:36.000 251 33821.37 295.62 17121.52 88888.00 2019-09-08 01:26:37.000 251 33821.36 295.64 17121.50 88888.00 2019-09-08 01:26:38.000 251 33821.30 295.62 17121.52 88888.00 2019-09-08 01:26:39.000 251 33821.36 295.64 17121.56 88888.00 2019-09-08 01:26:40.000 251 33821.38 295.61 17121.57 37909.08 2019-09-08 01:26:41.000 251 33821.37 295.66 17121.56 88888.00 2019-09-08 01:26:42.000 251 33821.38 295.62 17121.55 88888.00 2019-09-08 01:26:43.000 251 33821.36 295.60 17121.57 88888.00 2019-09-08 01:26:44.000 251 33821.35 295.62 17121.56 88888.00 2019-09-08 01:26:45.000 251 33821.35 295.58 17121.55 37908.98 2019-09-08 01:26:46.000 251 33821.36 295.60 17121.55 88888.00 2019-09-08 01:26:47.000 251 33821.37 295.62 17121.52 88888.00 2019-09-08 01:26:48.000 251 33821.33 295.61 17121.56 88888.00 2019-09-08 01:26:49.000 251 33821.31 295.60 17121.57 88888.00 2019-09-08 01:26:50.000 251 33821.36 295.65 17121.57 37909.10 2019-09-08 01:26:51.000 251 33821.39 295.65 17121.56 88888.00 2019-09-08 01:26:52.000 251 33821.39 295.62 17121.55 88888.00 2019-09-08 01:26:53.000 251 33821.36 295.66 17121.54 88888.00 2019-09-08 01:26:54.000 251 33821.33 295.61 17121.54 88888.00 2019-09-08 01:26:55.000 251 33821.33 295.59 17121.53 37909.06 2019-09-08 01:26:56.000 251 33821.35 295.57 17121.53 88888.00 2019-09-08 01:26:57.000 251 33821.34 295.58 17121.57 88888.00 2019-09-08 01:26:58.000 251 33821.34 295.54 17121.58 88888.00 2019-09-08 01:26:59.000 251 33821.36 295.54 17121.56 88888.00 2019-09-08 01:27:00.000 251 33821.36 295.55 17121.58 37909.08 2019-09-08 01:27:01.000 251 33821.37 295.56 17121.54 88888.00 2019-09-08 01:27:02.000 251 33821.31 295.58 17121.55 88888.00 2019-09-08 01:27:03.000 251 33821.31 295.58 17121.54 88888.00 2019-09-08 01:27:04.000 251 33821.29 295.57 17121.57 88888.00 2019-09-08 01:27:05.000 251 33821.27 295.53 17121.56 37909.07 2019-09-08 01:27:06.000 251 33821.29 295.49 17121.52 88888.00 2019-09-08 01:27:07.000 251 33821.33 295.51 17121.52 88888.00 2019-09-08 01:27:08.000 251 33821.35 295.50 17121.53 88888.00 2019-09-08 01:27:09.000 251 33821.34 295.49 17121.54 88888.00 2019-09-08 01:27:10.000 251 33821.37 295.51 17121.55 37909.06 2019-09-08 01:27:11.000 251 33821.38 295.47 17121.58 88888.00 2019-09-08 01:27:12.000 251 33821.35 295.47 17121.52 88888.00 2019-09-08 01:27:13.000 251 33821.35 295.46 17121.51 88888.00 2019-09-08 01:27:14.000 251 33821.36 295.47 17121.55 88888.00 2019-09-08 01:27:15.000 251 33821.39 295.46 17121.55 37909.06 2019-09-08 01:27:16.000 251 33821.42 295.48 17121.56 88888.00 2019-09-08 01:27:17.000 251 33821.40 295.44 17121.59 88888.00 2019-09-08 01:27:18.000 251 33821.36 295.42 17121.60 88888.00 2019-09-08 01:27:19.000 251 33821.38 295.40 17121.53 88888.00 2019-09-08 01:27:20.000 251 33821.38 295.39 17121.53 37908.98 2019-09-08 01:27:21.000 251 33821.39 295.40 17121.57 88888.00 2019-09-08 01:27:22.000 251 33821.39 295.43 17121.54 88888.00 2019-09-08 01:27:23.000 251 33821.42 295.48 17121.53 88888.00 2019-09-08 01:27:24.000 251 33821.48 295.44 17121.55 88888.00 2019-09-08 01:27:25.000 251 33821.47 295.41 17121.55 37909.15 2019-09-08 01:27:26.000 251 33821.48 295.40 17121.60 88888.00 2019-09-08 01:27:27.000 251 33821.47 295.42 17121.60 88888.00 2019-09-08 01:27:28.000 251 33821.47 295.43 17121.55 88888.00 2019-09-08 01:27:29.000 251 33821.46 295.46 17121.52 88888.00 2019-09-08 01:27:30.000 251 33821.46 295.46 17121.53 37909.13 2019-09-08 01:27:31.000 251 33821.45 295.47 17121.54 88888.00 2019-09-08 01:27:32.000 251 33821.47 295.41 17121.57 88888.00 2019-09-08 01:27:33.000 251 33821.49 295.40 17121.60 88888.00 2019-09-08 01:27:34.000 251 33821.50 295.43 17121.61 88888.00 2019-09-08 01:27:35.000 251 33821.50 295.40 17121.60 37909.15 2019-09-08 01:27:36.000 251 33821.47 295.38 17121.59 88888.00 2019-09-08 01:27:37.000 251 33821.49 295.35 17121.59 88888.00 2019-09-08 01:27:38.000 251 33821.50 295.34 17121.59 88888.00 2019-09-08 01:27:39.000 251 33821.48 295.32 17121.60 88888.00 2019-09-08 01:27:40.000 251 33821.44 295.32 17121.58 37909.10 2019-09-08 01:27:41.000 251 33821.47 295.34 17121.58 88888.00 2019-09-08 01:27:42.000 251 33821.43 295.32 17121.60 88888.00 2019-09-08 01:27:43.000 251 33821.42 295.31 17121.59 88888.00 2019-09-08 01:27:44.000 251 33821.42 295.31 17121.57 88888.00 2019-09-08 01:27:45.000 251 33821.39 295.27 17121.54 37909.08 2019-09-08 01:27:46.000 251 33821.39 295.28 17121.54 88888.00 2019-09-08 01:27:47.000 251 33821.38 295.30 17121.58 88888.00 2019-09-08 01:27:48.000 251 33821.40 295.29 17121.58 88888.00 2019-09-08 01:27:49.000 251 33821.41 295.29 17121.57 88888.00 2019-09-08 01:27:50.000 251 33821.40 295.26 17121.54 37909.08 2019-09-08 01:27:51.000 251 33821.35 295.24 17121.56 88888.00 2019-09-08 01:27:52.000 251 33821.35 295.29 17121.61 88888.00 2019-09-08 01:27:53.000 251 33821.37 295.28 17121.67 88888.00 2019-09-08 01:27:54.000 251 33821.38 295.27 17121.65 88888.00 2019-09-08 01:27:55.000 251 33821.39 295.28 17121.60 37909.12 2019-09-08 01:27:56.000 251 33821.36 295.26 17121.59 88888.00 2019-09-08 01:27:57.000 251 33821.34 295.27 17121.55 88888.00 2019-09-08 01:27:58.000 251 33821.33 295.26 17121.52 88888.00 2019-09-08 01:27:59.000 251 33821.40 295.23 17121.53 88888.00 2019-09-08 01:28:00.000 251 33821.40 295.20 17121.53 37909.08 2019-09-08 01:28:01.000 251 33821.37 295.21 17121.55 88888.00 2019-09-08 01:28:02.000 251 33821.39 295.23 17121.58 88888.00 2019-09-08 01:28:03.000 251 33821.42 295.18 17121.59 88888.00 2019-09-08 01:28:04.000 251 33821.41 295.18 17121.53 88888.00 2019-09-08 01:28:05.000 251 33821.42 295.18 17121.59 37909.01 2019-09-08 01:28:06.000 251 33821.44 295.18 17121.61 88888.00 2019-09-08 01:28:07.000 251 33821.47 295.19 17121.61 88888.00 2019-09-08 01:28:08.000 251 33821.44 295.21 17121.60 88888.00 2019-09-08 01:28:09.000 251 33821.42 295.24 17121.64 88888.00 2019-09-08 01:28:10.000 251 33821.40 295.16 17121.64 37909.15 2019-09-08 01:28:11.000 251 33821.40 295.15 17121.63 88888.00 2019-09-08 01:28:12.000 251 33821.40 295.16 17121.59 88888.00 2019-09-08 01:28:13.000 251 33821.40 295.13 17121.60 88888.00 2019-09-08 01:28:14.000 251 33821.41 295.12 17121.64 88888.00 2019-09-08 01:28:15.000 251 33821.43 295.14 17121.63 37909.04 2019-09-08 01:28:16.000 251 33821.43 295.13 17121.64 88888.00 2019-09-08 01:28:17.000 251 33821.43 295.13 17121.66 88888.00 2019-09-08 01:28:18.000 251 33821.46 295.15 17121.69 88888.00 2019-09-08 01:28:19.000 251 33821.47 295.15 17121.72 88888.00 2019-09-08 01:28:20.000 251 33821.46 295.16 17121.71 37909.12 2019-09-08 01:28:21.000 251 33821.47 295.13 17121.72 88888.00 2019-09-08 01:28:22.000 251 33821.49 295.12 17121.73 88888.00 2019-09-08 01:28:23.000 251 33821.45 295.12 17121.72 88888.00 2019-09-08 01:28:24.000 251 33821.43 295.12 17121.67 88888.00 2019-09-08 01:28:25.000 251 33821.43 295.16 17121.69 37909.07 2019-09-08 01:28:26.000 251 33821.42 295.19 17121.72 88888.00 2019-09-08 01:28:27.000 251 33821.42 295.19 17121.72 88888.00 2019-09-08 01:28:28.000 251 33821.45 295.16 17121.70 88888.00 2019-09-08 01:28:29.000 251 33821.43 295.13 17121.71 88888.00 2019-09-08 01:28:30.000 251 33821.48 295.12 17121.68 37909.16 2019-09-08 01:28:31.000 251 33821.45 295.12 17121.67 88888.00 2019-09-08 01:28:32.000 251 33821.42 295.09 17121.65 88888.00 2019-09-08 01:28:33.000 251 33821.43 295.10 17121.65 88888.00 2019-09-08 01:28:34.000 251 33821.44 295.10 17121.68 88888.00 2019-09-08 01:28:35.000 251 33821.42 295.11 17121.70 37909.17 2019-09-08 01:28:36.000 251 33821.40 295.10 17121.67 88888.00 2019-09-08 01:28:37.000 251 33821.41 295.12 17121.67 88888.00 2019-09-08 01:28:38.000 251 33821.41 295.11 17121.65 88888.00 2019-09-08 01:28:39.000 251 33821.42 295.09 17121.67 88888.00 2019-09-08 01:28:40.000 251 33821.39 295.07 17121.63 37909.20 2019-09-08 01:28:41.000 251 33821.39 295.10 17121.63 88888.00 2019-09-08 01:28:42.000 251 33821.40 295.11 17121.62 88888.00 2019-09-08 01:28:43.000 251 33821.41 295.11 17121.66 88888.00 2019-09-08 01:28:44.000 251 33821.41 295.09 17121.67 88888.00 2019-09-08 01:28:45.000 251 33821.44 295.07 17121.69 37909.07 2019-09-08 01:28:46.000 251 33821.40 295.07 17121.69 88888.00 2019-09-08 01:28:47.000 251 33821.40 295.04 17121.70 88888.00 2019-09-08 01:28:48.000 251 33821.41 295.02 17121.69 88888.00 2019-09-08 01:28:49.000 251 33821.38 295.00 17121.67 88888.00 2019-09-08 01:28:50.000 251 33821.40 295.01 17121.73 37909.12 2019-09-08 01:28:51.000 251 33821.42 295.06 17121.71 88888.00 2019-09-08 01:28:52.000 251 33821.42 295.05 17121.70 88888.00 2019-09-08 01:28:53.000 251 33821.42 295.06 17121.66 88888.00 2019-09-08 01:28:54.000 251 33821.45 295.02 17121.72 88888.00 2019-09-08 01:28:55.000 251 33821.43 295.04 17121.70 37909.09 2019-09-08 01:28:56.000 251 33821.39 295.05 17121.68 88888.00 2019-09-08 01:28:57.000 251 33821.41 295.03 17121.67 88888.00 2019-09-08 01:28:58.000 251 33821.47 295.06 17121.71 88888.00 2019-09-08 01:28:59.000 251 33821.46 295.08 17121.72 88888.00 2019-09-08 01:29:00.000 251 33821.42 295.08 17121.71 37909.14 2019-09-08 01:29:01.000 251 33821.42 295.07 17121.69 88888.00 2019-09-08 01:29:02.000 251 33821.44 295.06 17121.66 88888.00 2019-09-08 01:29:03.000 251 33821.44 295.04 17121.68 88888.00 2019-09-08 01:29:04.000 251 33821.44 295.04 17121.66 88888.00 2019-09-08 01:29:05.000 251 33821.46 295.01 17121.69 37909.04 2019-09-08 01:29:06.000 251 33821.45 294.99 17121.74 88888.00 2019-09-08 01:29:07.000 251 33821.42 295.02 17121.74 88888.00 2019-09-08 01:29:08.000 251 33821.43 295.00 17121.72 88888.00 2019-09-08 01:29:09.000 251 33821.44 294.98 17121.72 88888.00 2019-09-08 01:29:10.000 251 33821.46 294.98 17121.73 37909.15 2019-09-08 01:29:11.000 251 33821.48 295.00 17121.68 88888.00 2019-09-08 01:29:12.000 251 33821.49 294.97 17121.64 88888.00 2019-09-08 01:29:13.000 251 33821.50 294.98 17121.66 88888.00 2019-09-08 01:29:14.000 251 33821.51 295.00 17121.68 88888.00 2019-09-08 01:29:15.000 251 33821.48 295.00 17121.66 37909.14 2019-09-08 01:29:16.000 251 33821.46 295.00 17121.67 88888.00 2019-09-08 01:29:17.000 251 33821.44 295.02 17121.66 88888.00 2019-09-08 01:29:18.000 251 33821.46 295.05 17121.67 88888.00 2019-09-08 01:29:19.000 251 33821.48 295.06 17121.67 88888.00 2019-09-08 01:29:20.000 251 33821.45 295.09 17121.68 37909.17 2019-09-08 01:29:21.000 251 33821.43 295.06 17121.71 88888.00 2019-09-08 01:29:22.000 251 33821.46 295.02 17121.72 88888.00 2019-09-08 01:29:23.000 251 33821.46 295.05 17121.70 88888.00 2019-09-08 01:29:24.000 251 33821.41 295.04 17121.72 88888.00 2019-09-08 01:29:25.000 251 33821.39 295.02 17121.71 37909.12 2019-09-08 01:29:26.000 251 33821.39 295.02 17121.65 88888.00 2019-09-08 01:29:27.000 251 33821.38 295.04 17121.63 88888.00 2019-09-08 01:29:28.000 251 33821.40 295.01 17121.66 88888.00 2019-09-08 01:29:29.000 251 33821.44 295.03 17121.69 88888.00 2019-09-08 01:29:30.000 251 33821.43 295.03 17121.71 37909.10 2019-09-08 01:29:31.000 251 33821.37 295.03 17121.70 88888.00 2019-09-08 01:29:32.000 251 33821.37 295.00 17121.68 88888.00 2019-09-08 01:29:33.000 251 33821.41 295.01 17121.64 88888.00 2019-09-08 01:29:34.000 251 33821.38 295.01 17121.71 88888.00 2019-09-08 01:29:35.000 251 33821.37 295.02 17121.71 37909.16 2019-09-08 01:29:36.000 251 33821.36 295.00 17121.70 88888.00 2019-09-08 01:29:37.000 251 33821.36 295.02 17121.70 88888.00 2019-09-08 01:29:38.000 251 33821.33 295.04 17121.72 88888.00 2019-09-08 01:29:39.000 251 33821.35 295.03 17121.73 88888.00 2019-09-08 01:29:40.000 251 33821.41 295.02 17121.71 37909.16 2019-09-08 01:29:41.000 251 33821.40 295.02 17121.71 88888.00 2019-09-08 01:29:42.000 251 33821.36 295.03 17121.72 88888.00 2019-09-08 01:29:43.000 251 33821.40 295.02 17121.75 88888.00 2019-09-08 01:29:44.000 251 33821.40 294.94 17121.73 88888.00 2019-09-08 01:29:45.000 251 33821.43 294.97 17121.75 37909.10 2019-09-08 01:29:46.000 251 33821.43 295.01 17121.73 88888.00 2019-09-08 01:29:47.000 251 33821.43 294.95 17121.70 88888.00 2019-09-08 01:29:48.000 251 33821.45 294.95 17121.72 88888.00 2019-09-08 01:29:49.000 251 33821.46 294.94 17121.76 88888.00 2019-09-08 01:29:50.000 251 33821.44 294.95 17121.77 37909.12 2019-09-08 01:29:51.000 251 33821.46 294.98 17121.78 88888.00 2019-09-08 01:29:52.000 251 33821.45 294.97 17121.74 88888.00 2019-09-08 01:29:53.000 251 33821.42 294.94 17121.74 88888.00 2019-09-08 01:29:54.000 251 33821.42 294.94 17121.73 88888.00 2019-09-08 01:29:55.000 251 33821.41 294.95 17121.74 37909.06 2019-09-08 01:29:56.000 251 33821.43 294.93 17121.74 88888.00 2019-09-08 01:29:57.000 251 33821.47 294.99 17121.74 88888.00 2019-09-08 01:29:58.000 251 33821.45 294.99 17121.71 88888.00 2019-09-08 01:29:59.000 251 33821.46 295.01 17121.75 88888.00 2019-09-08 01:30:00.000 251 33821.45 295.04 17121.75 37909.11 2019-09-08 01:30:01.000 251 33821.43 295.03 17121.73 88888.00 2019-09-08 01:30:02.000 251 33821.43 295.01 17121.72 88888.00 2019-09-08 01:30:03.000 251 33821.39 294.99 17121.74 88888.00 2019-09-08 01:30:04.000 251 33821.38 294.94 17121.76 88888.00 2019-09-08 01:30:05.000 251 33821.41 294.93 17121.74 37909.02 2019-09-08 01:30:06.000 251 33821.47 294.93 17121.71 88888.00 2019-09-08 01:30:07.000 251 33821.46 294.92 17121.75 88888.00 2019-09-08 01:30:08.000 251 33821.47 294.96 17121.76 88888.00 2019-09-08 01:30:09.000 251 33821.47 294.96 17121.74 88888.00 2019-09-08 01:30:10.000 251 33821.43 294.93 17121.70 37909.18 2019-09-08 01:30:11.000 251 33821.45 294.90 17121.70 88888.00 2019-09-08 01:30:12.000 251 33821.48 294.94 17121.70 88888.00 2019-09-08 01:30:13.000 251 33821.51 294.92 17121.74 88888.00 2019-09-08 01:30:14.000 251 33821.50 294.90 17121.72 88888.00 2019-09-08 01:30:15.000 251 33821.47 294.92 17121.68 37909.13 2019-09-08 01:30:16.000 251 33821.45 294.89 17121.73 88888.00 2019-09-08 01:30:17.000 251 33821.40 294.93 17121.75 88888.00 2019-09-08 01:30:18.000 251 33821.42 294.95 17121.70 88888.00 2019-09-08 01:30:19.000 251 33821.48 294.89 17121.73 88888.00 2019-09-08 01:30:20.000 251 33821.45 294.88 17121.72 37909.19 2019-09-08 01:30:21.000 251 33821.44 294.93 17121.70 88888.00 2019-09-08 01:30:22.000 251 33821.44 294.91 17121.68 88888.00 2019-09-08 01:30:23.000 251 33821.46 294.87 17121.71 88888.00 2019-09-08 01:30:24.000 251 33821.51 294.88 17121.71 88888.00 2019-09-08 01:30:25.000 251 33821.53 294.85 17121.72 37909.19 2019-09-08 01:30:26.000 251 33821.49 294.86 17121.72 88888.00 2019-09-08 01:30:27.000 251 33821.46 294.88 17121.70 88888.00 2019-09-08 01:30:28.000 251 33821.47 294.87 17121.70 88888.00 2019-09-08 01:30:29.000 251 33821.46 294.86 17121.70 88888.00 2019-09-08 01:30:30.000 251 33821.51 294.86 17121.72 37909.17 2019-09-08 01:30:31.000 251 33821.51 294.87 17121.73 88888.00 2019-09-08 01:30:32.000 251 33821.52 294.88 17121.72 88888.00 2019-09-08 01:30:33.000 251 33821.52 294.89 17121.72 88888.00 2019-09-08 01:30:34.000 251 33821.52 294.89 17121.70 88888.00 2019-09-08 01:30:35.000 251 33821.49 294.86 17121.72 37909.12 2019-09-08 01:30:36.000 251 33821.48 294.84 17121.69 88888.00 2019-09-08 01:30:37.000 251 33821.50 294.86 17121.69 88888.00 2019-09-08 01:30:38.000 251 33821.50 294.85 17121.69 88888.00 2019-09-08 01:30:39.000 251 33821.50 294.87 17121.70 88888.00 2019-09-08 01:30:40.000 251 33821.46 294.87 17121.66 37909.12 2019-09-08 01:30:41.000 251 33821.52 294.86 17121.69 88888.00 2019-09-08 01:30:42.000 251 33821.51 294.87 17121.70 88888.00 2019-09-08 01:30:43.000 251 33821.47 294.86 17121.69 88888.00 2019-09-08 01:30:44.000 251 33821.48 294.91 17121.66 88888.00 2019-09-08 01:30:45.000 251 33821.46 294.89 17121.68 37909.11 2019-09-08 01:30:46.000 251 33821.45 294.88 17121.69 88888.00 2019-09-08 01:30:47.000 251 33821.43 294.87 17121.65 88888.00 2019-09-08 01:30:48.000 251 33821.41 294.87 17121.63 88888.00 2019-09-08 01:30:49.000 251 33821.42 294.83 17121.68 88888.00 2019-09-08 01:30:50.000 251 33821.47 294.86 17121.71 37909.08 2019-09-08 01:30:51.000 251 33821.44 294.83 17121.69 88888.00 2019-09-08 01:30:52.000 251 33821.42 294.85 17121.68 88888.00 2019-09-08 01:30:53.000 251 33821.40 294.85 17121.71 88888.00 2019-09-08 01:30:54.000 251 33821.40 294.83 17121.69 88888.00 2019-09-08 01:30:55.000 251 33821.41 294.83 17121.69 37909.05 2019-09-08 01:30:56.000 251 33821.41 294.83 17121.66 88888.00 2019-09-08 01:30:57.000 251 33821.44 294.87 17121.64 88888.00 2019-09-08 01:30:58.000 251 33821.40 294.87 17121.66 88888.00 2019-09-08 01:30:59.000 251 33821.44 294.88 17121.66 88888.00 2019-09-08 01:31:00.000 251 33821.44 294.87 17121.63 37909.16 2019-09-08 01:31:01.000 251 33821.47 294.90 17121.63 88888.00 2019-09-08 01:31:02.000 251 33821.48 294.91 17121.66 88888.00 2019-09-08 01:31:03.000 251 33821.49 294.91 17121.64 88888.00 2019-09-08 01:31:04.000 251 33821.50 294.86 17121.58 88888.00 2019-09-08 01:31:05.000 251 33821.50 294.87 17121.64 37909.11 2019-09-08 01:31:06.000 251 33821.46 294.87 17121.62 88888.00 2019-09-08 01:31:07.000 251 33821.44 294.85 17121.57 88888.00 2019-09-08 01:31:08.000 251 33821.45 294.85 17121.53 88888.00 2019-09-08 01:31:09.000 251 33821.47 294.85 17121.54 88888.00 2019-09-08 01:31:10.000 251 33821.51 294.83 17121.57 37909.24 2019-09-08 01:31:11.000 251 33821.50 294.84 17121.59 88888.00 2019-09-08 01:31:12.000 251 33821.51 294.89 17121.58 88888.00 2019-09-08 01:31:13.000 251 33821.49 294.85 17121.59 88888.00 2019-09-08 01:31:14.000 251 33821.47 294.84 17121.59 88888.00 2019-09-08 01:31:15.000 251 33821.48 294.82 17121.57 37909.18 2019-09-08 01:31:16.000 251 33821.51 294.83 17121.56 88888.00 2019-09-08 01:31:17.000 251 33821.50 294.86 17121.60 88888.00 2019-09-08 01:31:18.000 251 33821.49 294.86 17121.60 88888.00 2019-09-08 01:31:19.000 251 33821.52 294.86 17121.61 88888.00 2019-09-08 01:31:20.000 251 33821.52 294.87 17121.61 37909.21 2019-09-08 01:31:21.000 251 33821.55 294.92 17121.59 88888.00 2019-09-08 01:31:22.000 251 33821.57 294.92 17121.57 88888.00 2019-09-08 01:31:23.000 251 33821.55 294.88 17121.56 88888.00 2019-09-08 01:31:24.000 251 33821.55 294.90 17121.53 88888.00 2019-09-08 01:31:25.000 251 33821.53 294.91 17121.52 37909.24 2019-09-08 01:31:26.000 251 33821.53 294.87 17121.56 88888.00 2019-09-08 01:31:27.000 251 33821.51 294.85 17121.55 88888.00 2019-09-08 01:31:28.000 251 33821.47 294.84 17121.57 88888.00 2019-09-08 01:31:29.000 251 33821.46 294.87 17121.58 88888.00 2019-09-08 01:31:30.000 251 33821.47 294.88 17121.55 37909.21 2019-09-08 01:31:31.000 251 33821.48 294.86 17121.56 88888.00 2019-09-08 01:31:32.000 251 33821.48 294.84 17121.56 88888.00 2019-09-08 01:31:33.000 251 33821.44 294.84 17121.61 88888.00 2019-09-08 01:31:34.000 251 33821.41 294.81 17121.57 88888.00 2019-09-08 01:31:35.000 251 33821.45 294.81 17121.61 37909.06 2019-09-08 01:31:36.000 251 33821.45 294.82 17121.63 88888.00 2019-09-08 01:31:37.000 251 33821.43 294.84 17121.63 88888.00 2019-09-08 01:31:38.000 251 33821.39 294.84 17121.62 88888.00 2019-09-08 01:31:39.000 251 33821.40 294.83 17121.65 88888.00 2019-09-08 01:31:40.000 251 33821.40 294.80 17121.64 37909.12 2019-09-08 01:31:41.000 251 33821.41 294.88 17121.63 88888.00 2019-09-08 01:31:42.000 251 33821.45 294.87 17121.61 88888.00 2019-09-08 01:31:43.000 251 33821.44 294.88 17121.61 88888.00 2019-09-08 01:31:44.000 251 33821.42 294.90 17121.60 88888.00 2019-09-08 01:31:45.000 251 33821.40 294.87 17121.59 37909.13 2019-09-08 01:31:46.000 251 33821.38 294.90 17121.59 88888.00 2019-09-08 01:31:47.000 251 33821.39 294.89 17121.61 88888.00 2019-09-08 01:31:48.000 251 33821.40 294.88 17121.63 88888.00 2019-09-08 01:31:49.000 251 33821.44 294.88 17121.64 88888.00 2019-09-08 01:31:50.000 251 33821.44 294.90 17121.61 37909.12 2019-09-08 01:31:51.000 251 33821.43 294.92 17121.58 88888.00 2019-09-08 01:31:52.000 251 33821.41 294.91 17121.55 88888.00 2019-09-08 01:31:53.000 251 33821.38 294.91 17121.54 88888.00 2019-09-08 01:31:54.000 251 33821.41 294.92 17121.57 88888.00 2019-09-08 01:31:55.000 251 33821.41 294.95 17121.59 37909.19 2019-09-08 01:31:56.000 251 33821.38 294.93 17121.58 88888.00 2019-09-08 01:31:57.000 251 33821.37 294.91 17121.55 88888.00 2019-09-08 01:31:58.000 251 33821.38 294.88 17121.58 88888.00 2019-09-08 01:31:59.000 251 33821.40 294.88 17121.63 88888.00 2019-09-08 01:32:00.000 251 33821.41 294.89 17121.59 37909.17 2019-09-08 01:32:01.000 251 33821.41 294.88 17121.59 88888.00 2019-09-08 01:32:02.000 251 33821.39 294.87 17121.59 88888.00 2019-09-08 01:32:03.000 251 33821.38 294.87 17121.58 88888.00 2019-09-08 01:32:04.000 251 33821.41 294.88 17121.58 88888.00 2019-09-08 01:32:05.000 251 33821.41 294.85 17121.63 37909.23 2019-09-08 01:32:06.000 251 33821.43 294.81 17121.64 88888.00 2019-09-08 01:32:07.000 251 33821.42 294.81 17121.62 88888.00 2019-09-08 01:32:08.000 251 33821.40 294.83 17121.62 88888.00 2019-09-08 01:32:09.000 251 33821.41 294.83 17121.61 88888.00 2019-09-08 01:32:10.000 251 33821.41 294.78 17121.62 37909.18 2019-09-08 01:32:11.000 251 33821.40 294.80 17121.63 88888.00 2019-09-08 01:32:12.000 251 33821.41 294.82 17121.61 88888.00 2019-09-08 01:32:13.000 251 33821.42 294.86 17121.58 88888.00 2019-09-08 01:32:14.000 251 33821.42 294.85 17121.58 88888.00 2019-09-08 01:32:15.000 251 33821.43 294.80 17121.61 37909.16 2019-09-08 01:32:16.000 251 33821.46 294.79 17121.62 88888.00 2019-09-08 01:32:17.000 251 33821.49 294.80 17121.60 88888.00 2019-09-08 01:32:18.000 251 33821.44 294.83 17121.61 88888.00 2019-09-08 01:32:19.000 251 33821.43 294.82 17121.64 88888.00 2019-09-08 01:32:20.000 251 33821.41 294.83 17121.63 37909.17 2019-09-08 01:32:21.000 251 33821.42 294.83 17121.63 88888.00 2019-09-08 01:32:22.000 251 33821.44 294.85 17121.64 88888.00 2019-09-08 01:32:23.000 251 33821.48 294.87 17121.64 88888.00 2019-09-08 01:32:24.000 251 33821.47 294.91 17121.60 88888.00 2019-09-08 01:32:25.000 251 33821.46 294.93 17121.59 37909.15 2019-09-08 01:32:26.000 251 33821.41 294.91 17121.58 88888.00 2019-09-08 01:32:27.000 251 33821.43 294.91 17121.59 88888.00 2019-09-08 01:32:28.000 251 33821.42 294.94 17121.59 88888.00 2019-09-08 01:32:29.000 251 33821.45 294.93 17121.62 88888.00 2019-09-08 01:32:30.000 251 33821.45 294.93 17121.59 37909.17 2019-09-08 01:32:31.000 251 33821.49 294.91 17121.60 88888.00 2019-09-08 01:32:32.000 251 33821.50 294.88 17121.61 88888.00 2019-09-08 01:32:33.000 251 33821.47 294.83 17121.60 88888.00 2019-09-08 01:32:34.000 251 33821.46 294.84 17121.60 88888.00 2019-09-08 01:32:35.000 251 33821.46 294.87 17121.57 37909.11 2019-09-08 01:32:36.000 251 33821.47 294.89 17121.55 88888.00 2019-09-08 01:32:37.000 251 33821.46 294.88 17121.56 88888.00 2019-09-08 01:32:38.000 251 33821.43 294.86 17121.56 88888.00 2019-09-08 01:32:39.000 251 33821.40 294.81 17121.55 88888.00 2019-09-08 01:32:40.000 251 33821.39 294.80 17121.57 37909.08 2019-09-08 01:32:41.000 251 33821.44 294.81 17121.59 88888.00 2019-09-08 01:32:42.000 251 33821.41 294.86 17121.57 88888.00 2019-09-08 01:32:43.000 251 33821.38 294.85 17121.56 88888.00 2019-09-08 01:32:44.000 251 33821.36 294.83 17121.61 88888.00 2019-09-08 01:32:45.000 251 33821.33 294.84 17121.59 37909.10 2019-09-08 01:32:46.000 251 33821.31 294.84 17121.63 88888.00 2019-09-08 01:32:47.000 251 33821.35 294.83 17121.65 88888.00 2019-09-08 01:32:48.000 251 33821.34 294.81 17121.67 88888.00 2019-09-08 01:32:49.000 251 33821.33 294.80 17121.67 88888.00 2019-09-08 01:32:50.000 251 33821.33 294.81 17121.67 37909.10 2019-09-08 01:32:51.000 251 33821.30 294.80 17121.72 88888.00 2019-09-08 01:32:52.000 251 33821.23 294.79 17121.68 88888.00 2019-09-08 01:32:53.000 251 33821.23 294.72 17121.65 88888.00 2019-09-08 01:32:54.000 251 33821.24 294.74 17121.65 88888.00 2019-09-08 01:32:55.000 251 33821.25 294.75 17121.67 37909.04 2019-09-08 01:32:56.000 251 33821.25 294.79 17121.65 88888.00 2019-09-08 01:32:57.000 251 33821.25 294.80 17121.63 88888.00 2019-09-08 01:32:58.000 251 33821.26 294.86 17121.65 88888.00 2019-09-08 01:32:59.000 251 33821.27 294.86 17121.68 88888.00 2019-09-08 01:33:00.000 251 33821.26 294.80 17121.63 37909.04 2019-09-08 01:33:01.000 251 33821.27 294.79 17121.59 88888.00 2019-09-08 01:33:02.000 251 33821.24 294.78 17121.57 88888.00 2019-09-08 01:33:03.000 251 33821.20 294.81 17121.59 88888.00 2019-09-08 01:33:04.000 251 33821.24 294.84 17121.61 88888.00 2019-09-08 01:33:05.000 251 33821.27 294.83 17121.59 37909.05 2019-09-08 01:33:06.000 251 33821.28 294.79 17121.56 88888.00 2019-09-08 01:33:07.000 251 33821.30 294.79 17121.58 88888.00 2019-09-08 01:33:08.000 251 33821.30 294.86 17121.61 88888.00 2019-09-08 01:33:09.000 251 33821.31 294.90 17121.65 88888.00 2019-09-08 01:33:10.000 251 33821.32 294.86 17121.61 37908.96 2019-09-08 01:33:11.000 251 33821.35 294.84 17121.62 88888.00 2019-09-08 01:33:12.000 251 33821.37 294.83 17121.66 88888.00 2019-09-08 01:33:13.000 251 33821.43 294.82 17121.68 88888.00 2019-09-08 01:33:14.000 251 33821.40 294.83 17121.68 88888.00 2019-09-08 01:33:15.000 251 33821.38 294.84 17121.65 37909.05 2019-09-08 01:33:16.000 251 33821.40 294.87 17121.65 88888.00 2019-09-08 01:33:17.000 251 33821.48 294.88 17121.65 88888.00 2019-09-08 01:33:18.000 251 33821.48 294.86 17121.65 88888.00 2019-09-08 01:33:19.000 251 33821.45 294.82 17121.64 88888.00 2019-09-08 01:33:20.000 251 33821.44 294.79 17121.63 37909.14 2019-09-08 01:33:21.000 251 33821.48 294.78 17121.65 88888.00 2019-09-08 01:33:22.000 251 33821.48 294.81 17121.64 88888.00 2019-09-08 01:33:23.000 251 33821.50 294.83 17121.62 88888.00 2019-09-08 01:33:24.000 251 33821.48 294.88 17121.60 88888.00 2019-09-08 01:33:25.000 251 33821.48 294.89 17121.65 37909.09 2019-09-08 01:33:26.000 251 33821.47 294.84 17121.65 88888.00 2019-09-08 01:33:27.000 251 33821.43 294.81 17121.65 88888.00 2019-09-08 01:33:28.000 251 33821.41 294.82 17121.64 88888.00 2019-09-08 01:33:29.000 251 33821.42 294.85 17121.65 88888.00 2019-09-08 01:33:30.000 251 33821.43 294.85 17121.65 37909.06 2019-09-08 01:33:31.000 251 33821.40 294.86 17121.64 88888.00 2019-09-08 01:33:32.000 251 33821.38 294.88 17121.62 88888.00 2019-09-08 01:33:33.000 251 33821.35 294.90 17121.61 88888.00 2019-09-08 01:33:34.000 251 33821.33 294.88 17121.63 88888.00 2019-09-08 01:33:35.000 251 33821.33 294.88 17121.68 37909.11 2019-09-08 01:33:36.000 251 33821.34 294.87 17121.66 88888.00 2019-09-08 01:33:37.000 251 33821.34 294.85 17121.68 88888.00 2019-09-08 01:33:38.000 251 33821.32 294.86 17121.66 88888.00 2019-09-08 01:33:39.000 251 33821.31 294.81 17121.68 88888.00 2019-09-08 01:33:40.000 251 33821.33 294.82 17121.63 37909.07 2019-09-08 01:33:41.000 251 33821.29 294.83 17121.66 88888.00 2019-09-08 01:33:42.000 251 33821.31 294.84 17121.66 88888.00 2019-09-08 01:33:43.000 251 33821.35 294.89 17121.66 88888.00 2019-09-08 01:33:44.000 251 33821.30 294.88 17121.65 88888.00 2019-09-08 01:33:45.000 251 33821.29 294.85 17121.63 37909.04 2019-09-08 01:33:46.000 251 33821.25 294.85 17121.64 88888.00 2019-09-08 01:33:47.000 251 33821.25 294.86 17121.65 88888.00 2019-09-08 01:33:48.000 251 33821.20 294.87 17121.67 88888.00 2019-09-08 01:33:49.000 251 33821.18 294.87 17121.66 88888.00 2019-09-08 01:33:50.000 251 33821.19 294.87 17121.68 37908.99 2019-09-08 01:33:51.000 251 33821.19 294.86 17121.68 88888.00 2019-09-08 01:33:52.000 251 33821.22 294.87 17121.67 88888.00 2019-09-08 01:33:53.000 251 33821.24 294.87 17121.70 88888.00 2019-09-08 01:33:54.000 251 33821.26 294.88 17121.69 88888.00 2019-09-08 01:33:55.000 251 33821.26 294.90 17121.66 37908.94 2019-09-08 01:33:56.000 251 33821.24 294.91 17121.66 88888.00 2019-09-08 01:33:57.000 251 33821.24 294.93 17121.67 88888.00 2019-09-08 01:33:58.000 251 33821.26 294.94 17121.62 88888.00 2019-09-08 01:33:59.000 251 33821.26 294.96 17121.60 88888.00 2019-09-08 01:34:00.000 251 33821.24 294.94 17121.60 37908.93 2019-09-08 01:34:01.000 251 33821.22 294.91 17121.56 88888.00 2019-09-08 01:34:02.000 251 33821.23 294.93 17121.60 88888.00 2019-09-08 01:34:03.000 251 33821.26 294.94 17121.61 88888.00 2019-09-08 01:34:04.000 251 33821.28 294.93 17121.62 88888.00 2019-09-08 01:34:05.000 251 33821.29 294.94 17121.67 37908.86 2019-09-08 01:34:06.000 251 33821.25 294.88 17121.65 88888.00 2019-09-08 01:34:07.000 251 33821.26 294.88 17121.64 88888.00 2019-09-08 01:34:08.000 251 33821.20 294.86 17121.62 88888.00 2019-09-08 01:34:09.000 251 33821.20 294.89 17121.64 88888.00 2019-09-08 01:34:10.000 251 33821.20 294.91 17121.63 37908.94 2019-09-08 01:34:11.000 251 33821.26 294.94 17121.61 88888.00 2019-09-08 01:34:12.000 251 33821.29 294.92 17121.60 88888.00 2019-09-08 01:34:13.000 251 33821.26 294.92 17121.58 88888.00 2019-09-08 01:34:14.000 251 33821.22 294.97 17121.58 88888.00 2019-09-08 01:34:15.000 251 33821.25 294.97 17121.57 37908.92 2019-09-08 01:34:16.000 251 33821.23 294.98 17121.59 88888.00 2019-09-08 01:34:17.000 251 33821.26 295.00 17121.60 88888.00 2019-09-08 01:34:18.000 251 33821.30 294.99 17121.59 88888.00 2019-09-08 01:34:19.000 251 33821.31 294.99 17121.60 88888.00 2019-09-08 01:34:20.000 251 33821.33 294.99 17121.64 37909.00 2019-09-08 01:34:21.000 251 33821.36 295.03 17121.63 88888.00 2019-09-08 01:34:22.000 251 33821.34 295.00 17121.65 88888.00 2019-09-08 01:34:23.000 251 33821.38 294.99 17121.65 88888.00 2019-09-08 01:34:24.000 251 33821.35 294.98 17121.65 88888.00 2019-09-08 01:34:25.000 251 33821.28 294.98 17121.62 37908.97 2019-09-08 01:34:26.000 251 33821.24 294.99 17121.67 88888.00 2019-09-08 01:34:27.000 251 33821.29 294.97 17121.65 88888.00 2019-09-08 01:34:28.000 251 33821.31 295.00 17121.62 88888.00 2019-09-08 01:34:29.000 251 33821.32 295.00 17121.66 88888.00 2019-09-08 01:34:30.000 251 33821.28 295.03 17121.66 37908.98 2019-09-08 01:34:31.000 251 33821.31 294.99 17121.59 88888.00 2019-09-08 01:34:32.000 251 33821.31 294.96 17121.62 88888.00 2019-09-08 01:34:33.000 251 33821.32 295.00 17121.64 88888.00 2019-09-08 01:34:34.000 251 33821.32 294.96 17121.63 88888.00 2019-09-08 01:34:35.000 251 33821.28 294.97 17121.62 37909.00 2019-09-08 01:34:36.000 251 33821.27 294.97 17121.62 88888.00 2019-09-08 01:34:37.000 251 33821.26 294.99 17121.58 88888.00 2019-09-08 01:34:38.000 251 33821.25 295.00 17121.57 88888.00 2019-09-08 01:34:39.000 251 33821.26 295.00 17121.59 88888.00 2019-09-08 01:34:40.000 251 33821.28 295.00 17121.62 37908.95 2019-09-08 01:34:41.000 251 33821.24 295.00 17121.63 88888.00 2019-09-08 01:34:42.000 251 33821.22 295.05 17121.62 88888.00 2019-09-08 01:34:43.000 251 33821.20 295.07 17121.64 88888.00 2019-09-08 01:34:44.000 251 33821.16 295.09 17121.65 88888.00 2019-09-08 01:34:45.000 251 33821.18 295.12 17121.63 37908.87 2019-09-08 01:34:46.000 251 33821.17 295.09 17121.64 88888.00 2019-09-08 01:34:47.000 251 33821.15 295.05 17121.68 88888.00 2019-09-08 01:34:48.000 251 33821.14 295.05 17121.67 88888.00 2019-09-08 01:34:49.000 251 33821.13 295.07 17121.69 88888.00 2019-09-08 01:34:50.000 251 33821.12 295.08 17121.70 37908.85 2019-09-08 01:34:51.000 251 33821.09 295.08 17121.70 88888.00 2019-09-08 01:34:52.000 251 33821.08 295.08 17121.67 88888.00 2019-09-08 01:34:53.000 251 33821.09 295.07 17121.63 88888.00 2019-09-08 01:34:54.000 251 33821.09 295.03 17121.66 88888.00 2019-09-08 01:34:55.000 251 33821.06 295.03 17121.68 37908.76 2019-09-08 01:34:56.000 251 33821.07 295.03 17121.71 88888.00 2019-09-08 01:34:57.000 251 33821.08 295.04 17121.68 88888.00 2019-09-08 01:34:58.000 251 33821.07 295.01 17121.68 88888.00 2019-09-08 01:34:59.000 251 33821.08 295.03 17121.66 88888.00 2019-09-08 01:35:00.000 251 33821.06 295.02 17121.67 37908.78 2019-09-08 01:35:01.000 251 33821.03 295.03 17121.70 88888.00 2019-09-08 01:35:02.000 251 33821.04 295.04 17121.71 88888.00 2019-09-08 01:35:03.000 251 33821.02 295.08 17121.72 88888.00 2019-09-08 01:35:04.000 251 33821.03 295.06 17121.71 88888.00 2019-09-08 01:35:05.000 251 33821.03 295.03 17121.68 37908.76 2019-09-08 01:35:06.000 251 33821.02 295.04 17121.64 88888.00 2019-09-08 01:35:07.000 251 33821.01 295.05 17121.64 88888.00 2019-09-08 01:35:08.000 251 33821.02 295.06 17121.66 88888.00 2019-09-08 01:35:09.000 251 33821.03 295.04 17121.65 88888.00 2019-09-08 01:35:10.000 251 33821.04 295.03 17121.63 37908.76 2019-09-08 01:35:11.000 251 33821.03 295.07 17121.61 88888.00 2019-09-08 01:35:12.000 251 33821.03 295.05 17121.63 88888.00 2019-09-08 01:35:13.000 251 33821.00 295.08 17121.65 88888.00 2019-09-08 01:35:14.000 251 33821.01 295.11 17121.66 88888.00 2019-09-08 01:35:15.000 251 33821.01 295.08 17121.71 37908.74 2019-09-08 01:35:16.000 251 33821.02 295.08 17121.67 88888.00 2019-09-08 01:35:17.000 251 33821.01 295.11 17121.65 88888.00 2019-09-08 01:35:18.000 251 33821.01 295.10 17121.66 88888.00 2019-09-08 01:35:19.000 251 33821.01 295.10 17121.68 88888.00 2019-09-08 01:35:20.000 251 33820.99 295.07 17121.64 37908.78 2019-09-08 01:35:21.000 251 33821.00 295.10 17121.68 88888.00 2019-09-08 01:35:22.000 251 33821.04 295.11 17121.68 88888.00 2019-09-08 01:35:23.000 251 33821.07 295.06 17121.64 88888.00 2019-09-08 01:35:24.000 251 33821.08 295.04 17121.62 88888.00 2019-09-08 01:35:25.000 251 33821.09 295.08 17121.60 37908.87 2019-09-08 01:35:26.000 251 33821.11 295.11 17121.64 88888.00 2019-09-08 01:35:27.000 251 33821.12 295.14 17121.66 88888.00 2019-09-08 01:35:28.000 251 33821.11 295.14 17121.63 88888.00 2019-09-08 01:35:29.000 251 33821.09 295.10 17121.59 88888.00 2019-09-08 01:35:30.000 251 33821.14 295.10 17121.60 37908.83 2019-09-08 01:35:31.000 251 33821.14 295.12 17121.63 88888.00 2019-09-08 01:35:32.000 251 33821.13 295.11 17121.59 88888.00 2019-09-08 01:35:33.000 251 33821.11 295.11 17121.57 88888.00 2019-09-08 01:35:34.000 251 33821.12 295.10 17121.59 88888.00 2019-09-08 01:35:35.000 251 33821.12 295.12 17121.62 37908.83 2019-09-08 01:35:36.000 251 33821.14 295.11 17121.62 88888.00 2019-09-08 01:35:37.000 251 33821.13 295.12 17121.59 88888.00 2019-09-08 01:35:38.000 251 33821.14 295.12 17121.58 88888.00 2019-09-08 01:35:39.000 251 33821.15 295.12 17121.61 88888.00 2019-09-08 01:35:40.000 251 33821.10 295.13 17121.59 37908.79 2019-09-08 01:35:41.000 251 33821.05 295.10 17121.60 88888.00 2019-09-08 01:35:42.000 251 33821.03 295.11 17121.57 88888.00 2019-09-08 01:35:43.000 251 33820.99 295.13 17121.54 88888.00 2019-09-08 01:35:44.000 251 33820.96 295.16 17121.57 88888.00 2019-09-08 01:35:45.000 251 33820.97 295.15 17121.58 37908.69 2019-09-08 01:35:46.000 251 33821.00 295.15 17121.64 88888.00 2019-09-08 01:35:47.000 251 33820.97 295.15 17121.64 88888.00 2019-09-08 01:35:48.000 251 33820.96 295.18 17121.67 88888.00 2019-09-08 01:35:49.000 251 33820.96 295.14 17121.66 88888.00 2019-09-08 01:35:50.000 251 33820.96 295.13 17121.65 37908.81 2019-09-08 01:35:51.000 251 33820.97 295.14 17121.63 88888.00 2019-09-08 01:35:52.000 251 33820.98 295.16 17121.61 88888.00 2019-09-08 01:35:53.000 251 33820.95 295.22 17121.59 88888.00 2019-09-08 01:35:54.000 251 33820.95 295.21 17121.58 88888.00 2019-09-08 01:35:55.000 251 33820.96 295.15 17121.62 37908.75 2019-09-08 01:35:56.000 251 33820.95 295.20 17121.62 88888.00 2019-09-08 01:35:57.000 251 33820.94 295.24 17121.63 88888.00 2019-09-08 01:35:58.000 251 33820.94 295.21 17121.62 88888.00 2019-09-08 01:35:59.000 251 33820.94 295.18 17121.63 88888.00 2019-09-08 01:36:00.000 251 33820.94 295.18 17121.58 37908.79 2019-09-08 01:36:01.000 251 33820.94 295.15 17121.56 88888.00 2019-09-08 01:36:02.000 251 33821.00 295.15 17121.59 88888.00 2019-09-08 01:36:03.000 251 33821.02 295.21 17121.60 88888.00 2019-09-08 01:36:04.000 251 33821.02 295.22 17121.59 88888.00 2019-09-08 01:36:05.000 251 33821.04 295.19 17121.63 37908.71 2019-09-08 01:36:06.000 251 33821.04 295.17 17121.60 88888.00 2019-09-08 01:36:07.000 251 33820.99 295.19 17121.66 88888.00 2019-09-08 01:36:08.000 251 33821.02 295.20 17121.65 88888.00 2019-09-08 01:36:09.000 251 33821.06 295.23 17121.66 88888.00 2019-09-08 01:36:10.000 251 33821.08 295.22 17121.65 37908.79 2019-09-08 01:36:11.000 251 33821.03 295.23 17121.64 88888.00 2019-09-08 01:36:12.000 251 33821.01 295.25 17121.62 88888.00 2019-09-08 01:36:13.000 251 33821.06 295.25 17121.60 88888.00 2019-09-08 01:36:14.000 251 33821.05 295.24 17121.59 88888.00 2019-09-08 01:36:15.000 251 33821.04 295.23 17121.60 37908.80 2019-09-08 01:36:16.000 251 33821.06 295.23 17121.58 88888.00 2019-09-08 01:36:17.000 251 33821.02 295.25 17121.58 88888.00 2019-09-08 01:36:18.000 251 33821.00 295.28 17121.62 88888.00 2019-09-08 01:36:19.000 251 33821.02 295.30 17121.63 88888.00 2019-09-08 01:36:20.000 251 33821.04 295.28 17121.58 37908.81 2019-09-08 01:36:21.000 251 33821.01 295.30 17121.57 88888.00 2019-09-08 01:36:22.000 251 33820.96 295.31 17121.58 88888.00 2019-09-08 01:36:23.000 251 33820.98 295.29 17121.62 88888.00 2019-09-08 01:36:24.000 251 33820.98 295.30 17121.62 88888.00 2019-09-08 01:36:25.000 251 33821.02 295.28 17121.60 37908.79 2019-09-08 01:36:26.000 251 33821.04 295.24 17121.61 88888.00 2019-09-08 01:36:27.000 251 33821.01 295.25 17121.61 88888.00 2019-09-08 01:36:28.000 251 33820.99 295.26 17121.57 88888.00 2019-09-08 01:36:29.000 251 33821.00 295.27 17121.58 88888.00 2019-09-08 01:36:30.000 251 33820.98 295.27 17121.59 37908.82 2019-09-08 01:36:31.000 251 33820.99 295.27 17121.63 88888.00 2019-09-08 01:36:32.000 251 33821.01 295.25 17121.65 88888.00 2019-09-08 01:36:33.000 251 33820.98 295.25 17121.67 88888.00 2019-09-08 01:36:34.000 251 33820.99 295.24 17121.66 88888.00 2019-09-08 01:36:35.000 251 33820.96 295.24 17121.64 37908.70 2019-09-08 01:36:36.000 251 33820.93 295.21 17121.62 88888.00 2019-09-08 01:36:37.000 251 33820.94 295.17 17121.62 88888.00 2019-09-08 01:36:38.000 251 33820.95 295.20 17121.65 88888.00 2019-09-08 01:36:39.000 251 33820.94 295.25 17121.67 88888.00 2019-09-08 01:36:40.000 251 33820.91 295.26 17121.66 37908.72 2019-09-08 01:36:41.000 251 33820.89 295.27 17121.67 88888.00 2019-09-08 01:36:42.000 251 33820.85 295.29 17121.63 88888.00 2019-09-08 01:36:43.000 251 33820.87 295.27 17121.63 88888.00 2019-09-08 01:36:44.000 251 33820.89 295.28 17121.64 88888.00 2019-09-08 01:36:45.000 251 33820.86 295.29 17121.62 37908.69 2019-09-08 01:36:46.000 251 33820.89 295.31 17121.66 88888.00 2019-09-08 01:36:47.000 251 33820.89 295.29 17121.67 88888.00 2019-09-08 01:36:48.000 251 33820.89 295.29 17121.68 88888.00 2019-09-08 01:36:49.000 251 33820.87 295.28 17121.70 88888.00 2019-09-08 01:36:50.000 251 33820.87 295.30 17121.70 37908.63 2019-09-08 01:36:51.000 251 33820.83 295.31 17121.67 88888.00 2019-09-08 01:36:52.000 251 33820.85 295.31 17121.66 88888.00 2019-09-08 01:36:53.000 251 33820.88 295.33 17121.67 88888.00 2019-09-08 01:36:54.000 251 33820.91 295.32 17121.63 88888.00 2019-09-08 01:36:55.000 251 33820.91 295.30 17121.66 37908.71 2019-09-08 01:36:56.000 251 33820.89 295.32 17121.67 88888.00 2019-09-08 01:36:57.000 251 33820.88 295.31 17121.71 88888.00 2019-09-08 01:36:58.000 251 33820.88 295.30 17121.68 88888.00 2019-09-08 01:36:59.000 251 33820.88 295.34 17121.72 88888.00 2019-09-08 01:37:00.000 251 33820.88 295.34 17121.70 37908.72 2019-09-08 01:37:01.000 251 33820.92 295.34 17121.75 88888.00 2019-09-08 01:37:02.000 251 33820.88 295.31 17121.78 88888.00 2019-09-08 01:37:03.000 251 33820.90 295.32 17121.72 88888.00 2019-09-08 01:37:04.000 251 33820.91 295.30 17121.72 88888.00 2019-09-08 01:37:05.000 251 33820.91 295.28 17121.70 37908.69 2019-09-08 01:37:06.000 251 33820.95 295.25 17121.70 88888.00 2019-09-08 01:37:07.000 251 33820.95 295.27 17121.73 88888.00 2019-09-08 01:37:08.000 251 33820.91 295.28 17121.76 88888.00 2019-09-08 01:37:09.000 251 33820.92 295.29 17121.74 88888.00 2019-09-08 01:37:10.000 251 33820.94 295.30 17121.70 37908.81 2019-09-08 01:37:11.000 251 33820.96 295.30 17121.68 88888.00 2019-09-08 01:37:12.000 251 33820.95 295.31 17121.70 88888.00 2019-09-08 01:37:13.000 251 33820.94 295.30 17121.72 88888.00 2019-09-08 01:37:14.000 251 33820.93 295.29 17121.74 88888.00 2019-09-08 01:37:15.000 251 33820.92 295.33 17121.72 37908.77 2019-09-08 01:37:16.000 251 33820.97 295.36 17121.72 88888.00 2019-09-08 01:37:17.000 251 33821.01 295.37 17121.72 88888.00 2019-09-08 01:37:18.000 251 33821.01 295.39 17121.73 88888.00 2019-09-08 01:37:19.000 251 33821.06 295.39 17121.71 88888.00 2019-09-08 01:37:20.000 251 33821.04 295.40 17121.79 37908.72 2019-09-08 01:37:21.000 251 33821.07 295.39 17121.80 88888.00 2019-09-08 01:37:22.000 251 33821.07 295.36 17121.78 88888.00 2019-09-08 01:37:23.000 251 33821.03 295.40 17121.77 88888.00 2019-09-08 01:37:24.000 251 33821.03 295.39 17121.75 88888.00 2019-09-08 01:37:25.000 251 33821.02 295.38 17121.74 37908.81 2019-09-08 01:37:26.000 251 33821.04 295.39 17121.77 88888.00 2019-09-08 01:37:27.000 251 33821.00 295.42 17121.73 88888.00 2019-09-08 01:37:28.000 251 33821.00 295.43 17121.73 88888.00 2019-09-08 01:37:29.000 251 33821.02 295.40 17121.75 88888.00 2019-09-08 01:37:30.000 251 33820.97 295.38 17121.74 37908.82 2019-09-08 01:37:31.000 251 33820.95 295.39 17121.72 88888.00 2019-09-08 01:37:32.000 251 33820.97 295.41 17121.68 88888.00 2019-09-08 01:37:33.000 251 33821.00 295.41 17121.69 88888.00 2019-09-08 01:37:34.000 251 33821.01 295.39 17121.74 88888.00 2019-09-08 01:37:35.000 251 33821.00 295.38 17121.72 37908.79 2019-09-08 01:37:36.000 251 33820.96 295.40 17121.71 88888.00 2019-09-08 01:37:37.000 251 33820.97 295.37 17121.72 88888.00 2019-09-08 01:37:38.000 251 33820.95 295.38 17121.70 88888.00 2019-09-08 01:37:39.000 251 33820.97 295.39 17121.67 88888.00 2019-09-08 01:37:40.000 251 33820.98 295.40 17121.67 37908.79 2019-09-08 01:37:41.000 251 33820.99 295.45 17121.70 88888.00 2019-09-08 01:37:42.000 251 33821.01 295.45 17121.71 88888.00 2019-09-08 01:37:43.000 251 33821.00 295.42 17121.71 88888.00 2019-09-08 01:37:44.000 251 33821.01 295.42 17121.72 88888.00 2019-09-08 01:37:45.000 251 33821.03 295.40 17121.78 37908.77 2019-09-08 01:37:46.000 251 33821.01 295.34 17121.75 88888.00 2019-09-08 01:37:47.000 251 33820.98 295.36 17121.73 88888.00 2019-09-08 01:37:48.000 251 33820.95 295.36 17121.72 88888.00 2019-09-08 01:37:49.000 251 33820.98 295.33 17121.72 88888.00 2019-09-08 01:37:50.000 251 33821.04 295.37 17121.68 37908.71 2019-09-08 01:37:51.000 251 33821.01 295.37 17121.70 88888.00 2019-09-08 01:37:52.000 251 33820.99 295.41 17121.72 88888.00 2019-09-08 01:37:53.000 251 33821.02 295.42 17121.72 88888.00 2019-09-08 01:37:54.000 251 33821.03 295.46 17121.71 88888.00 2019-09-08 01:37:55.000 251 33821.03 295.47 17121.69 37908.74 2019-09-08 01:37:56.000 251 33821.03 295.48 17121.70 88888.00 2019-09-08 01:37:57.000 251 33821.04 295.48 17121.72 88888.00 2019-09-08 01:37:58.000 251 33821.07 295.48 17121.68 88888.00 2019-09-08 01:37:59.000 251 33821.07 295.48 17121.65 88888.00 2019-09-08 01:38:00.000 251 33821.05 295.45 17121.66 37908.72 2019-09-08 01:38:01.000 251 33821.04 295.47 17121.65 88888.00 2019-09-08 01:38:02.000 251 33821.04 295.47 17121.69 88888.00 2019-09-08 01:38:03.000 251 33821.08 295.46 17121.70 88888.00 2019-09-08 01:38:04.000 251 33821.06 295.52 17121.66 88888.00 2019-09-08 01:38:05.000 251 33821.09 295.54 17121.64 37908.79 2019-09-08 01:38:06.000 251 33821.10 295.46 17121.63 88888.00 2019-09-08 01:38:07.000 251 33821.11 295.43 17121.61 88888.00 2019-09-08 01:38:08.000 251 33821.10 295.47 17121.63 88888.00 2019-09-08 01:38:09.000 251 33821.14 295.49 17121.60 88888.00 2019-09-08 01:38:10.000 251 33821.17 295.46 17121.64 37908.82 2019-09-08 01:38:11.000 251 33821.16 295.45 17121.67 88888.00 2019-09-08 01:38:12.000 251 33821.16 295.47 17121.67 88888.00 2019-09-08 01:38:13.000 251 33821.16 295.46 17121.63 88888.00 2019-09-08 01:38:14.000 251 33821.14 295.46 17121.59 88888.00 2019-09-08 01:38:15.000 251 33821.18 295.46 17121.59 37908.79 2019-09-08 01:38:16.000 251 33821.16 295.42 17121.61 88888.00 2019-09-08 01:38:17.000 251 33821.16 295.43 17121.59 88888.00 2019-09-08 01:38:18.000 251 33821.19 295.44 17121.63 88888.00 2019-09-08 01:38:19.000 251 33821.19 295.44 17121.66 88888.00 2019-09-08 01:38:20.000 251 33821.22 295.47 17121.64 37908.92 2019-09-08 01:38:21.000 251 33821.24 295.46 17121.67 88888.00 2019-09-08 01:38:22.000 251 33821.24 295.43 17121.64 88888.00 2019-09-08 01:38:23.000 251 33821.23 295.43 17121.65 88888.00 2019-09-08 01:38:24.000 251 33821.25 295.42 17121.65 88888.00 2019-09-08 01:38:25.000 251 33821.26 295.41 17121.67 37908.93 2019-09-08 01:38:26.000 251 33821.20 295.40 17121.66 88888.00 2019-09-08 01:38:27.000 251 33821.21 295.42 17121.64 88888.00 2019-09-08 01:38:28.000 251 33821.24 295.43 17121.65 88888.00 2019-09-08 01:38:29.000 251 33821.22 295.41 17121.68 88888.00 2019-09-08 01:38:30.000 251 33821.22 295.42 17121.70 37908.96 2019-09-08 01:38:31.000 251 33821.20 295.48 17121.69 88888.00 2019-09-08 01:38:32.000 251 33821.16 295.45 17121.69 88888.00 2019-09-08 01:38:33.000 251 33821.16 295.46 17121.71 88888.00 2019-09-08 01:38:34.000 251 33821.19 295.45 17121.69 88888.00 2019-09-08 01:38:35.000 251 33821.23 295.46 17121.68 37908.94 2019-09-08 01:38:36.000 251 33821.24 295.47 17121.69 88888.00 2019-09-08 01:38:37.000 251 33821.25 295.48 17121.66 88888.00 2019-09-08 01:38:38.000 251 33821.22 295.47 17121.65 88888.00 2019-09-08 01:38:39.000 251 33821.18 295.45 17121.63 88888.00 2019-09-08 01:38:40.000 251 33821.21 295.47 17121.58 37908.89 2019-09-08 01:38:41.000 251 33821.28 295.49 17121.59 88888.00 2019-09-08 01:38:42.000 251 33821.24 295.45 17121.58 88888.00 2019-09-08 01:38:43.000 251 33821.23 295.44 17121.59 88888.00 2019-09-08 01:38:44.000 251 33821.28 295.46 17121.56 88888.00 2019-09-08 01:38:45.000 251 33821.30 295.46 17121.58 37908.99 2019-09-08 01:38:46.000 251 33821.31 295.45 17121.61 88888.00 2019-09-08 01:38:47.000 251 33821.29 295.49 17121.57 88888.00 2019-09-08 01:38:48.000 251 33821.31 295.49 17121.57 88888.00 2019-09-08 01:38:49.000 251 33821.30 295.49 17121.57 88888.00 2019-09-08 01:38:50.000 251 33821.29 295.50 17121.56 37909.03 2019-09-08 01:38:51.000 251 33821.31 295.52 17121.56 88888.00 2019-09-08 01:38:52.000 251 33821.30 295.53 17121.61 88888.00 2019-09-08 01:38:53.000 251 33821.29 295.55 17121.65 88888.00 2019-09-08 01:38:54.000 251 33821.35 295.52 17121.64 88888.00 2019-09-08 01:38:55.000 251 33821.37 295.49 17121.60 37908.96 2019-09-08 01:38:56.000 251 33821.37 295.49 17121.61 88888.00 2019-09-08 01:38:57.000 251 33821.38 295.52 17121.61 88888.00 2019-09-08 01:38:58.000 251 33821.38 295.46 17121.64 88888.00 2019-09-08 01:38:59.000 251 33821.36 295.50 17121.62 88888.00 2019-09-08 01:39:00.000 251 33821.36 295.54 17121.63 37909.10 2019-09-08 01:39:01.000 251 33821.37 295.52 17121.65 88888.00 2019-09-08 01:39:02.000 251 33821.37 295.50 17121.64 88888.00 2019-09-08 01:39:03.000 251 33821.37 295.44 17121.61 88888.00 2019-09-08 01:39:04.000 251 33821.40 295.46 17121.62 88888.00 2019-09-08 01:39:05.000 251 33821.44 295.44 17121.62 37909.01 2019-09-08 01:39:06.000 251 33821.41 295.44 17121.60 88888.00 2019-09-08 01:39:07.000 251 33821.40 295.48 17121.61 88888.00 2019-09-08 01:39:08.000 251 33821.44 295.45 17121.64 88888.00 2019-09-08 01:39:09.000 251 33821.45 295.45 17121.64 88888.00 2019-09-08 01:39:10.000 251 33821.44 295.45 17121.66 37909.16 2019-09-08 01:39:11.000 251 33821.44 295.44 17121.61 88888.00 2019-09-08 01:39:12.000 251 33821.44 295.43 17121.61 88888.00 2019-09-08 01:39:13.000 251 33821.46 295.44 17121.62 88888.00 2019-09-08 01:39:14.000 251 33821.47 295.43 17121.60 88888.00 2019-09-08 01:39:15.000 251 33821.50 295.47 17121.60 37909.18 2019-09-08 01:39:16.000 251 33821.50 295.50 17121.64 88888.00 2019-09-08 01:39:17.000 251 33821.48 295.53 17121.66 88888.00 2019-09-08 01:39:18.000 251 33821.50 295.53 17121.65 88888.00 2019-09-08 01:39:19.000 251 33821.53 295.51 17121.63 88888.00 2019-09-08 01:39:20.000 251 33821.54 295.50 17121.66 37909.16 2019-09-08 01:39:21.000 251 33821.52 295.52 17121.63 88888.00 2019-09-08 01:39:22.000 251 33821.46 295.53 17121.63 88888.00 2019-09-08 01:39:23.000 251 33821.46 295.53 17121.63 88888.00 2019-09-08 01:39:24.000 251 33821.47 295.52 17121.63 88888.00 2019-09-08 01:39:25.000 251 33821.49 295.50 17121.58 37909.06 2019-09-08 01:39:26.000 251 33821.51 295.47 17121.57 88888.00 2019-09-08 01:39:27.000 251 33821.52 295.45 17121.60 88888.00 2019-09-08 01:39:28.000 251 33821.55 295.46 17121.58 88888.00 2019-09-08 01:39:29.000 251 33821.53 295.50 17121.57 88888.00 2019-09-08 01:39:30.000 251 33821.52 295.50 17121.61 37909.20 2019-09-08 01:39:31.000 251 33821.54 295.53 17121.59 88888.00 2019-09-08 01:39:32.000 251 33821.51 295.52 17121.58 88888.00 2019-09-08 01:39:33.000 251 33821.51 295.53 17121.63 88888.00 2019-09-08 01:39:34.000 251 33821.54 295.53 17121.64 88888.00 2019-09-08 01:39:35.000 251 33821.55 295.51 17121.61 37909.20 2019-09-08 01:39:36.000 251 33821.54 295.56 17121.60 88888.00 2019-09-08 01:39:37.000 251 33821.53 295.55 17121.57 88888.00 2019-09-08 01:39:38.000 251 33821.54 295.58 17121.59 88888.00 2019-09-08 01:39:39.000 251 33821.55 295.55 17121.58 88888.00 2019-09-08 01:39:40.000 251 33821.54 295.54 17121.55 37909.29 2019-09-08 01:39:41.000 251 33821.53 295.55 17121.60 88888.00 2019-09-08 01:39:42.000 251 33821.56 295.58 17121.63 88888.00 2019-09-08 01:39:43.000 251 33821.59 295.59 17121.61 88888.00 2019-09-08 01:39:44.000 251 33821.58 295.54 17121.60 88888.00 2019-09-08 01:39:45.000 251 33821.57 295.56 17121.63 37909.25 2019-09-08 01:39:46.000 251 33821.56 295.57 17121.64 88888.00 2019-09-08 01:39:47.000 251 33821.53 295.57 17121.63 88888.00 2019-09-08 01:39:48.000 251 33821.52 295.60 17121.62 88888.00 2019-09-08 01:39:49.000 251 33821.50 295.63 17121.63 88888.00 2019-09-08 01:39:50.000 251 33821.51 295.63 17121.65 37909.19 2019-09-08 01:39:51.000 251 33821.56 295.60 17121.63 88888.00 2019-09-08 01:39:52.000 251 33821.59 295.60 17121.64 88888.00 2019-09-08 01:39:53.000 251 33821.57 295.61 17121.65 88888.00 2019-09-08 01:39:54.000 251 33821.54 295.60 17121.63 88888.00 2019-09-08 01:39:55.000 251 33821.57 295.58 17121.66 37909.26 2019-09-08 01:39:56.000 251 33821.55 295.58 17121.66 88888.00 2019-09-08 01:39:57.000 251 33821.61 295.62 17121.66 88888.00 2019-09-08 01:39:58.000 251 33821.64 295.63 17121.67 88888.00 2019-09-08 01:39:59.000 251 33821.64 295.63 17121.63 88888.00 2019-09-08 01:40:00.000 251 33821.63 295.65 17121.63 37909.27 2019-09-08 01:40:01.000 251 33821.60 295.61 17121.61 88888.00 2019-09-08 01:40:02.000 251 33821.62 295.60 17121.60 88888.00 2019-09-08 01:40:03.000 251 33821.63 295.57 17121.58 88888.00 2019-09-08 01:40:04.000 251 33821.68 295.59 17121.58 88888.00 2019-09-08 01:40:05.000 251 33821.67 295.63 17121.55 37909.25 2019-09-08 01:40:06.000 251 33821.65 295.63 17121.55 88888.00 2019-09-08 01:40:07.000 251 33821.68 295.67 17121.55 88888.00 2019-09-08 01:40:08.000 251 33821.68 295.67 17121.58 88888.00 2019-09-08 01:40:09.000 251 33821.64 295.64 17121.56 88888.00 2019-09-08 01:40:10.000 251 33821.65 295.64 17121.59 37909.19 2019-09-08 01:40:11.000 251 33821.64 295.66 17121.56 88888.00 2019-09-08 01:40:12.000 251 33821.62 295.63 17121.55 88888.00 2019-09-08 01:40:13.000 251 33821.64 295.63 17121.55 88888.00 2019-09-08 01:40:14.000 251 33821.64 295.60 17121.56 88888.00 2019-09-08 01:40:15.000 251 33821.64 295.60 17121.53 37909.30 2019-09-08 01:40:16.000 251 33821.62 295.64 17121.57 88888.00 2019-09-08 01:40:17.000 251 33821.65 295.65 17121.59 88888.00 2019-09-08 01:40:18.000 251 33821.64 295.62 17121.59 88888.00 2019-09-08 01:40:19.000 251 33821.62 295.62 17121.57 88888.00 2019-09-08 01:40:20.000 251 33821.62 295.60 17121.60 37909.30 2019-09-08 01:40:21.000 251 33821.65 295.59 17121.61 88888.00 2019-09-08 01:40:22.000 251 33821.69 295.62 17121.58 88888.00 2019-09-08 01:40:23.000 251 33821.70 295.66 17121.59 88888.00 2019-09-08 01:40:24.000 251 33821.72 295.64 17121.59 88888.00 2019-09-08 01:40:25.000 251 33821.70 295.60 17121.61 37909.38 2019-09-08 01:40:26.000 251 33821.71 295.58 17121.59 88888.00 2019-09-08 01:40:27.000 251 33821.73 295.59 17121.57 88888.00 2019-09-08 01:40:28.000 251 33821.76 295.61 17121.59 88888.00 2019-09-08 01:40:29.000 251 33821.74 295.63 17121.60 88888.00 2019-09-08 01:40:30.000 251 33821.77 295.62 17121.59 37909.46 2019-09-08 01:40:31.000 251 33821.77 295.64 17121.58 88888.00 2019-09-08 01:40:32.000 251 33821.75 295.62 17121.57 88888.00 2019-09-08 01:40:33.000 251 33821.76 295.61 17121.56 88888.00 2019-09-08 01:40:34.000 251 33821.72 295.58 17121.52 88888.00 2019-09-08 01:40:35.000 251 33821.69 295.61 17121.50 37909.46 2019-09-08 01:40:36.000 251 33821.72 295.61 17121.51 88888.00 2019-09-08 01:40:37.000 251 33821.76 295.61 17121.51 88888.00 2019-09-08 01:40:38.000 251 33821.74 295.60 17121.52 88888.00 2019-09-08 01:40:39.000 251 33821.75 295.62 17121.54 88888.00 2019-09-08 01:40:40.000 251 33821.78 295.61 17121.55 37909.41 2019-09-08 01:40:41.000 251 33821.81 295.64 17121.49 88888.00 2019-09-08 01:40:42.000 251 33821.83 295.67 17121.47 88888.00 2019-09-08 01:40:43.000 251 33821.83 295.66 17121.47 88888.00 2019-09-08 01:40:44.000 251 33821.82 295.62 17121.49 88888.00 2019-09-08 01:40:45.000 251 33821.86 295.64 17121.48 37909.46 2019-09-08 01:40:46.000 251 33821.86 295.67 17121.50 88888.00 2019-09-08 01:40:47.000 251 33821.85 295.64 17121.45 88888.00 2019-09-08 01:40:48.000 251 33821.83 295.65 17121.49 88888.00 2019-09-08 01:40:49.000 251 33821.82 295.66 17121.48 88888.00 2019-09-08 01:40:50.000 251 33821.83 295.64 17121.50 37909.44 2019-09-08 01:40:51.000 251 33821.84 295.66 17121.53 88888.00 2019-09-08 01:40:52.000 251 33821.86 295.69 17121.53 88888.00 2019-09-08 01:40:53.000 251 33821.85 295.68 17121.49 88888.00 2019-09-08 01:40:54.000 251 33821.87 295.70 17121.49 88888.00 2019-09-08 01:40:55.000 251 33821.90 295.71 17121.51 37909.53 2019-09-08 01:40:56.000 251 33821.89 295.71 17121.51 88888.00 2019-09-08 01:40:57.000 251 33821.88 295.66 17121.51 88888.00 2019-09-08 01:40:58.000 251 33821.86 295.63 17121.51 88888.00 2019-09-08 01:40:59.000 251 33821.90 295.63 17121.51 88888.00 2019-09-08 01:41:00.000 251 33821.89 295.61 17121.54 37909.54 2019-09-08 01:41:01.000 251 33821.85 295.60 17121.58 88888.00 2019-09-08 01:41:02.000 251 33821.85 295.65 17121.55 88888.00 2019-09-08 01:41:03.000 251 33821.85 295.63 17121.55 88888.00 2019-09-08 01:41:04.000 251 33821.86 295.62 17121.53 88888.00 2019-09-08 01:41:05.000 251 33821.88 295.61 17121.53 37909.50 2019-09-08 01:41:06.000 251 33821.90 295.57 17121.52 88888.00 2019-09-08 01:41:07.000 251 33821.87 295.60 17121.51 88888.00 2019-09-08 01:41:08.000 251 33821.87 295.57 17121.51 88888.00 2019-09-08 01:41:09.000 251 33821.87 295.58 17121.49 88888.00 2019-09-08 01:41:10.000 251 33821.86 295.60 17121.49 37909.51 2019-09-08 01:41:11.000 251 33821.88 295.61 17121.50 88888.00 2019-09-08 01:41:12.000 251 33821.90 295.60 17121.50 88888.00 2019-09-08 01:41:13.000 251 33821.91 295.62 17121.48 88888.00 2019-09-08 01:41:14.000 251 33821.95 295.61 17121.49 88888.00 2019-09-08 01:41:15.000 251 33821.90 295.59 17121.51 37909.48 2019-09-08 01:41:16.000 251 33821.94 295.58 17121.48 88888.00 2019-09-08 01:41:17.000 251 33821.95 295.63 17121.46 88888.00 2019-09-08 01:41:18.000 251 33821.97 295.64 17121.46 88888.00 2019-09-08 01:41:19.000 251 33821.97 295.61 17121.46 88888.00 2019-09-08 01:41:20.000 251 33822.01 295.61 17121.49 37909.57 2019-09-08 01:41:21.000 251 33822.03 295.66 17121.50 88888.00 2019-09-08 01:41:22.000 251 33822.05 295.67 17121.49 88888.00 2019-09-08 01:41:23.000 251 33822.07 295.66 17121.47 88888.00 2019-09-08 01:41:24.000 251 33822.06 295.71 17121.46 88888.00 2019-09-08 01:41:25.000 251 33822.08 295.72 17121.48 37909.67 2019-09-08 01:41:26.000 251 33822.08 295.72 17121.53 88888.00 2019-09-08 01:41:27.000 251 33822.05 295.71 17121.54 88888.00 2019-09-08 01:41:28.000 251 33822.05 295.67 17121.53 88888.00 2019-09-08 01:41:29.000 251 33822.07 295.64 17121.52 88888.00 2019-09-08 01:41:30.000 251 33822.08 295.63 17121.51 37909.71 2019-09-08 01:41:31.000 251 33822.09 295.65 17121.51 88888.00 2019-09-08 01:41:32.000 251 33822.08 295.65 17121.51 88888.00 2019-09-08 01:41:33.000 251 33822.11 295.69 17121.53 88888.00 2019-09-08 01:41:34.000 251 33822.12 295.70 17121.48 88888.00 2019-09-08 01:41:35.000 251 33822.11 295.72 17121.46 37909.62 2019-09-08 01:41:36.000 251 33822.14 295.74 17121.51 88888.00 2019-09-08 01:41:37.000 251 33822.13 295.72 17121.54 88888.00 2019-09-08 01:41:38.000 251 33822.12 295.68 17121.53 88888.00 2019-09-08 01:41:39.000 251 33822.17 295.68 17121.51 88888.00 2019-09-08 01:41:40.000 251 33822.12 295.70 17121.51 37909.74 2019-09-08 01:41:41.000 251 33822.09 295.72 17121.51 88888.00 2019-09-08 01:41:42.000 251 33822.12 295.75 17121.47 88888.00 2019-09-08 01:41:43.000 251 33822.09 295.75 17121.49 88888.00 2019-09-08 01:41:44.000 251 33822.07 295.74 17121.45 88888.00 2019-09-08 01:41:45.000 251 33822.06 295.74 17121.46 37909.64 2019-09-08 01:41:46.000 251 33822.02 295.73 17121.47 88888.00 2019-09-08 01:41:47.000 251 33821.98 295.71 17121.45 88888.00 2019-09-08 01:41:48.000 251 33822.02 295.74 17121.45 88888.00 2019-09-08 01:41:49.000 251 33822.01 295.71 17121.43 88888.00 2019-09-08 01:41:50.000 251 33821.99 295.70 17121.42 37909.67 2019-09-08 01:41:51.000 251 33822.00 295.66 17121.41 88888.00 2019-09-08 01:41:52.000 251 33822.02 295.67 17121.40 88888.00 2019-09-08 01:41:53.000 251 33822.03 295.72 17121.42 88888.00 2019-09-08 01:41:54.000 251 33822.00 295.69 17121.41 88888.00 2019-09-08 01:41:55.000 251 33822.01 295.68 17121.42 37909.57 2019-09-08 01:41:56.000 251 33822.02 295.68 17121.43 88888.00 2019-09-08 01:41:57.000 251 33822.01 295.67 17121.43 88888.00 2019-09-08 01:41:58.000 251 33822.03 295.65 17121.41 88888.00 2019-09-08 01:41:59.000 251 33822.06 295.65 17121.40 88888.00 2019-09-08 01:42:00.000 251 33822.06 295.65 17121.39 37909.65 2019-09-08 01:42:01.000 251 33822.06 295.67 17121.40 88888.00 2019-09-08 01:42:02.000 251 33822.06 295.69 17121.43 88888.00 2019-09-08 01:42:03.000 251 33822.04 295.66 17121.45 88888.00 2019-09-08 01:42:04.000 251 33822.04 295.66 17121.47 88888.00 2019-09-08 01:42:05.000 251 33822.11 295.69 17121.46 37909.76 2019-09-08 01:42:06.000 251 33822.14 295.67 17121.45 88888.00 2019-09-08 01:42:07.000 251 33822.09 295.67 17121.46 88888.00 2019-09-08 01:42:08.000 251 33822.08 295.66 17121.49 88888.00 2019-09-08 01:42:09.000 251 33822.09 295.66 17121.44 88888.00 2019-09-08 01:42:10.000 251 33822.10 295.67 17121.47 37909.74 2019-09-08 01:42:11.000 251 33822.07 295.71 17121.47 88888.00 2019-09-08 01:42:12.000 251 33822.09 295.72 17121.44 88888.00 2019-09-08 01:42:13.000 251 33822.11 295.70 17121.48 88888.00 2019-09-08 01:42:14.000 251 33822.12 295.67 17121.51 88888.00 2019-09-08 01:42:15.000 251 33822.12 295.67 17121.51 37909.75 2019-09-08 01:42:16.000 251 33822.15 295.68 17121.52 88888.00 2019-09-08 01:42:17.000 251 33822.17 295.66 17121.49 88888.00 2019-09-08 01:42:18.000 251 33822.15 295.67 17121.48 88888.00 2019-09-08 01:42:19.000 251 33822.13 295.66 17121.42 88888.00 2019-09-08 01:42:20.000 251 33822.14 295.64 17121.42 37909.72 2019-09-08 01:42:21.000 251 33822.11 295.65 17121.46 88888.00 2019-09-08 01:42:22.000 251 33822.15 295.69 17121.46 88888.00 2019-09-08 01:42:23.000 251 33822.16 295.63 17121.50 88888.00 2019-09-08 01:42:24.000 251 33822.16 295.62 17121.46 88888.00 2019-09-08 01:42:25.000 251 33822.14 295.60 17121.43 37909.74 2019-09-08 01:42:26.000 251 33822.15 295.63 17121.41 88888.00 2019-09-08 01:42:27.000 251 33822.12 295.67 17121.42 88888.00 2019-09-08 01:42:28.000 251 33822.14 295.70 17121.43 88888.00 2019-09-08 01:42:29.000 251 33822.11 295.70 17121.45 88888.00 2019-09-08 01:42:30.000 251 33822.12 295.71 17121.44 37909.81 2019-09-08 01:42:31.000 251 33822.15 295.72 17121.41 88888.00 2019-09-08 01:42:32.000 251 33822.15 295.70 17121.43 88888.00 2019-09-08 01:42:33.000 251 33822.15 295.70 17121.44 88888.00 2019-09-08 01:42:34.000 251 33822.17 295.66 17121.45 88888.00 2019-09-08 01:42:35.000 251 33822.15 295.62 17121.48 37909.82 2019-09-08 01:42:36.000 251 33822.16 295.63 17121.48 88888.00 2019-09-08 01:42:37.000 251 33822.17 295.66 17121.45 88888.00 2019-09-08 01:42:38.000 251 33822.14 295.69 17121.46 88888.00 2019-09-08 01:42:39.000 251 33822.15 295.67 17121.47 88888.00 2019-09-08 01:42:40.000 251 33822.18 295.66 17121.47 37909.71 2019-09-08 01:42:41.000 251 33822.20 295.66 17121.47 88888.00 2019-09-08 01:42:42.000 251 33822.15 295.66 17121.46 88888.00 2019-09-08 01:42:43.000 251 33822.14 295.68 17121.48 88888.00 2019-09-08 01:42:44.000 251 33822.16 295.70 17121.51 88888.00 2019-09-08 01:42:45.000 251 33822.16 295.64 17121.52 37909.81 2019-09-08 01:42:46.000 251 33822.18 295.65 17121.49 88888.00 2019-09-08 01:42:47.000 251 33822.19 295.68 17121.49 88888.00 2019-09-08 01:42:48.000 251 33822.22 295.68 17121.51 88888.00 2019-09-08 01:42:49.000 251 33822.25 295.65 17121.48 88888.00 2019-09-08 01:42:50.000 251 33822.28 295.60 17121.48 37909.73 2019-09-08 01:42:51.000 251 33822.29 295.59 17121.52 88888.00 2019-09-08 01:42:52.000 251 33822.28 295.60 17121.50 88888.00 2019-09-08 01:42:53.000 251 33822.32 295.61 17121.51 88888.00 2019-09-08 01:42:54.000 251 33822.36 295.59 17121.50 88888.00 2019-09-08 01:42:55.000 251 33822.33 295.62 17121.48 37909.88 2019-09-08 01:42:56.000 251 33822.33 295.63 17121.49 88888.00 2019-09-08 01:42:57.000 251 33822.34 295.59 17121.47 88888.00 2019-09-08 01:42:58.000 251 33822.34 295.58 17121.48 88888.00 2019-09-08 01:42:59.000 251 33822.36 295.61 17121.47 88888.00 2019-09-08 01:43:00.000 251 33822.35 295.59 17121.48 37909.94 2019-09-08 01:43:01.000 251 33822.37 295.58 17121.46 88888.00 2019-09-08 01:43:02.000 251 33822.35 295.56 17121.45 88888.00 2019-09-08 01:43:03.000 251 33822.33 295.54 17121.46 88888.00 2019-09-08 01:43:04.000 251 33822.32 295.55 17121.48 88888.00 2019-09-08 01:43:05.000 251 33822.33 295.52 17121.47 37909.93 2019-09-08 01:43:06.000 251 33822.29 295.52 17121.49 88888.00 2019-09-08 01:43:07.000 251 33822.27 295.53 17121.49 88888.00 2019-09-08 01:43:08.000 251 33822.27 295.53 17121.45 88888.00 2019-09-08 01:43:09.000 251 33822.30 295.53 17121.45 88888.00 2019-09-08 01:43:10.000 251 33822.32 295.53 17121.47 37909.91 2019-09-08 01:43:11.000 251 33822.29 295.53 17121.49 88888.00 2019-09-08 01:43:12.000 251 33822.29 295.55 17121.47 88888.00 2019-09-08 01:43:13.000 251 33822.33 295.54 17121.45 88888.00 2019-09-08 01:43:14.000 251 33822.34 295.52 17121.44 88888.00 2019-09-08 01:43:15.000 251 33822.35 295.54 17121.48 37909.92 2019-09-08 01:43:16.000 251 33822.35 295.53 17121.52 88888.00 2019-09-08 01:43:17.000 251 33822.32 295.48 17121.52 88888.00 2019-09-08 01:43:18.000 251 33822.36 295.49 17121.51 88888.00 2019-09-08 01:43:19.000 251 33822.34 295.48 17121.48 88888.00 2019-09-08 01:43:20.000 251 33822.38 295.45 17121.52 37909.84 2019-09-08 01:43:21.000 251 33822.40 295.46 17121.52 88888.00 2019-09-08 01:43:22.000 251 33822.39 295.46 17121.50 88888.00 2019-09-08 01:43:23.000 251 33822.40 295.45 17121.49 88888.00 2019-09-08 01:43:24.000 251 33822.39 295.44 17121.49 88888.00 2019-09-08 01:43:25.000 251 33822.36 295.43 17121.54 37909.99 2019-09-08 01:43:26.000 251 33822.32 295.44 17121.55 88888.00 2019-09-08 01:43:27.000 251 33822.36 295.43 17121.58 88888.00 2019-09-08 01:43:28.000 251 33822.36 295.40 17121.52 88888.00 2019-09-08 01:43:29.000 251 33822.38 295.45 17121.51 88888.00 2019-09-08 01:43:30.000 251 33822.36 295.43 17121.50 37909.94 2019-09-08 01:43:31.000 251 33822.35 295.37 17121.52 88888.00 2019-09-08 01:43:32.000 251 33822.31 295.32 17121.48 88888.00 2019-09-08 01:43:33.000 251 33822.32 295.32 17121.47 88888.00 2019-09-08 01:43:34.000 251 33822.31 295.34 17121.48 88888.00 2019-09-08 01:43:35.000 251 33822.32 295.35 17121.48 37909.86 2019-09-08 01:43:36.000 251 33822.29 295.36 17121.46 88888.00 2019-09-08 01:43:37.000 251 33822.25 295.38 17121.45 88888.00 2019-09-08 01:43:38.000 251 33822.27 295.37 17121.45 88888.00 2019-09-08 01:43:39.000 251 33822.26 295.35 17121.45 88888.00 2019-09-08 01:43:40.000 251 33822.30 295.38 17121.43 37909.84 2019-09-08 01:43:41.000 251 33822.33 295.39 17121.48 88888.00 2019-09-08 01:43:42.000 251 33822.33 295.35 17121.54 88888.00 2019-09-08 01:43:43.000 251 33822.31 295.33 17121.49 88888.00 2019-09-08 01:43:44.000 251 33822.32 295.32 17121.51 88888.00 2019-09-08 01:43:45.000 251 33822.28 295.34 17121.52 37909.94 2019-09-08 01:43:46.000 251 33822.27 295.34 17121.48 88888.00 2019-09-08 01:43:47.000 251 33822.27 295.30 17121.48 88888.00 2019-09-08 01:43:48.000 251 33822.27 295.24 17121.47 88888.00 2019-09-08 01:43:49.000 251 33822.28 295.27 17121.49 88888.00 2019-09-08 01:43:50.000 251 33822.27 295.26 17121.51 37909.89 2019-09-08 01:43:51.000 251 33822.31 295.30 17121.54 88888.00 2019-09-08 01:43:52.000 251 33822.33 295.30 17121.55 88888.00 2019-09-08 01:43:53.000 251 33822.36 295.33 17121.56 88888.00 2019-09-08 01:43:54.000 251 33822.33 295.30 17121.54 88888.00 2019-09-08 01:43:55.000 251 33822.35 295.27 17121.49 37909.95 2019-09-08 01:43:56.000 251 33822.39 295.26 17121.47 88888.00 2019-09-08 01:43:57.000 251 33822.38 295.28 17121.49 88888.00 2019-09-08 01:43:58.000 251 33822.39 295.29 17121.50 88888.00 2019-09-08 01:43:59.000 251 33822.39 295.27 17121.51 88888.00 2019-09-08 01:44:00.000 251 33822.41 295.23 17121.51 37909.98 2019-09-08 01:44:01.000 251 33822.40 295.23 17121.49 88888.00 2019-09-08 01:44:02.000 251 33822.40 295.24 17121.48 88888.00 2019-09-08 01:44:03.000 251 33822.36 295.26 17121.46 88888.00 2019-09-08 01:44:04.000 251 33822.34 295.27 17121.48 88888.00 2019-09-08 01:44:05.000 251 33822.36 295.27 17121.52 37909.95 2019-09-08 01:44:06.000 251 33822.32 295.25 17121.52 88888.00 2019-09-08 01:44:07.000 251 33822.36 295.23 17121.51 88888.00 2019-09-08 01:44:08.000 251 33822.36 295.21 17121.50 88888.00 2019-09-08 01:44:09.000 251 33822.32 295.24 17121.52 88888.00 2019-09-08 01:44:10.000 251 33822.34 295.27 17121.50 37909.85 2019-09-08 01:44:11.000 251 33822.37 295.26 17121.48 88888.00 2019-09-08 01:44:12.000 251 33822.36 295.27 17121.49 88888.00 2019-09-08 01:44:13.000 251 33822.38 295.25 17121.51 88888.00 2019-09-08 01:44:14.000 251 33822.34 295.19 17121.53 88888.00 2019-09-08 01:44:15.000 251 33822.30 295.23 17121.56 37909.85 2019-09-08 01:44:16.000 251 33822.29 295.23 17121.53 88888.00 2019-09-08 01:44:17.000 251 33822.32 295.23 17121.56 88888.00 2019-09-08 01:44:18.000 251 33822.30 295.24 17121.56 88888.00 2019-09-08 01:44:19.000 251 33822.29 295.26 17121.54 88888.00 2019-09-08 01:44:20.000 251 33822.28 295.23 17121.49 37909.95 2019-09-08 01:44:21.000 251 33822.26 295.24 17121.46 88888.00 2019-09-08 01:44:22.000 251 33822.24 295.24 17121.48 88888.00 2019-09-08 01:44:23.000 251 33822.29 295.22 17121.45 88888.00 2019-09-08 01:44:24.000 251 33822.29 295.25 17121.49 88888.00 2019-09-08 01:44:25.000 251 33822.32 295.23 17121.49 37909.90 2019-09-08 01:44:26.000 251 33822.32 295.20 17121.49 88888.00 2019-09-08 01:44:27.000 251 33822.32 295.22 17121.52 88888.00 2019-09-08 01:44:28.000 251 33822.34 295.22 17121.48 88888.00 2019-09-08 01:44:29.000 251 33822.37 295.23 17121.50 88888.00 2019-09-08 01:44:30.000 251 33822.34 295.25 17121.49 37909.90 2019-09-08 01:44:31.000 251 33822.33 295.26 17121.53 88888.00 2019-09-08 01:44:32.000 251 33822.31 295.21 17121.49 88888.00 2019-09-08 01:44:33.000 251 33822.28 295.22 17121.50 88888.00 2019-09-08 01:44:34.000 251 33822.28 295.23 17121.52 88888.00 2019-09-08 01:44:35.000 251 33822.32 295.24 17121.50 37909.88 2019-09-08 01:44:36.000 251 33822.28 295.25 17121.51 88888.00 2019-09-08 01:44:37.000 251 33822.27 295.26 17121.51 88888.00 2019-09-08 01:44:38.000 251 33822.28 295.24 17121.49 88888.00 2019-09-08 01:44:39.000 251 33822.29 295.25 17121.50 88888.00 2019-09-08 01:44:40.000 251 33822.28 295.22 17121.52 37909.95 2019-09-08 01:44:41.000 251 33822.29 295.22 17121.52 88888.00 2019-09-08 01:44:42.000 251 33822.28 295.22 17121.52 88888.00 2019-09-08 01:44:43.000 251 33822.28 295.21 17121.51 88888.00 2019-09-08 01:44:44.000 251 33822.29 295.22 17121.50 88888.00 2019-09-08 01:44:45.000 251 33822.31 295.19 17121.53 37909.96 2019-09-08 01:44:46.000 251 33822.34 295.20 17121.55 88888.00 2019-09-08 01:44:47.000 251 33822.35 295.23 17121.53 88888.00 2019-09-08 01:44:48.000 251 33822.30 295.23 17121.54 88888.00 2019-09-08 01:44:49.000 251 33822.32 295.24 17121.50 88888.00 2019-09-08 01:44:50.000 251 33822.32 295.24 17121.47 37909.93 2019-09-08 01:44:51.000 251 33822.31 295.23 17121.47 88888.00 2019-09-08 01:44:52.000 251 33822.28 295.26 17121.47 88888.00 2019-09-08 01:44:53.000 251 33822.28 295.27 17121.48 88888.00 2019-09-08 01:44:54.000 251 33822.31 295.21 17121.48 88888.00 2019-09-08 01:44:55.000 251 33822.32 295.20 17121.50 37909.88 2019-09-08 01:44:56.000 251 33822.28 295.19 17121.50 88888.00 2019-09-08 01:44:57.000 251 33822.28 295.18 17121.47 88888.00 2019-09-08 01:44:58.000 251 33822.28 295.16 17121.48 88888.00 2019-09-08 01:44:59.000 251 33822.25 295.16 17121.46 88888.00 2019-09-08 01:45:00.000 251 33822.24 295.18 17121.46 37909.90 2019-09-08 01:45:01.000 251 33822.27 295.22 17121.48 88888.00 2019-09-08 01:45:02.000 251 33822.26 295.21 17121.47 88888.00 2019-09-08 01:45:03.000 251 33822.23 295.17 17121.47 88888.00 2019-09-08 01:45:04.000 251 33822.24 295.17 17121.53 88888.00 2019-09-08 01:45:05.000 251 33822.27 295.17 17121.54 37909.79 2019-09-08 01:45:06.000 251 33822.23 295.15 17121.56 88888.00 2019-09-08 01:45:07.000 251 33822.20 295.13 17121.57 88888.00 2019-09-08 01:45:08.000 251 33822.19 295.16 17121.49 88888.00 2019-09-08 01:45:09.000 251 33822.19 295.19 17121.54 88888.00 2019-09-08 01:45:10.000 251 33822.21 295.17 17121.54 37909.90 2019-09-08 01:45:11.000 251 33822.21 295.17 17121.53 88888.00 2019-09-08 01:45:12.000 251 33822.20 295.17 17121.53 88888.00 2019-09-08 01:45:13.000 251 33822.21 295.13 17121.51 88888.00 2019-09-08 01:45:14.000 251 33822.22 295.13 17121.50 88888.00 2019-09-08 01:45:15.000 251 33822.23 295.13 17121.51 37909.83 2019-09-08 01:45:16.000 251 33822.23 295.13 17121.54 88888.00 2019-09-08 01:45:17.000 251 33822.22 295.14 17121.52 88888.00 2019-09-08 01:45:18.000 251 33822.23 295.12 17121.52 88888.00 2019-09-08 01:45:19.000 251 33822.20 295.12 17121.56 88888.00 2019-09-08 01:45:20.000 251 33822.20 295.15 17121.54 37909.84 2019-09-08 01:45:21.000 251 33822.20 295.11 17121.54 88888.00 2019-09-08 01:45:22.000 251 33822.17 295.11 17121.52 88888.00 2019-09-08 01:45:23.000 251 33822.20 295.09 17121.52 88888.00 2019-09-08 01:45:24.000 251 33822.22 295.10 17121.49 88888.00 2019-09-08 01:45:25.000 251 33822.25 295.13 17121.51 37909.77 2019-09-08 01:45:26.000 251 33822.24 295.12 17121.49 88888.00 2019-09-08 01:45:27.000 251 33822.22 295.13 17121.49 88888.00 2019-09-08 01:45:28.000 251 33822.23 295.10 17121.49 88888.00 2019-09-08 01:45:29.000 251 33822.26 295.10 17121.53 88888.00 2019-09-08 01:45:30.000 251 33822.24 295.07 17121.56 37909.87 2019-09-08 01:45:31.000 251 33822.20 295.03 17121.54 88888.00 2019-09-08 01:45:32.000 251 33822.23 295.07 17121.55 88888.00 2019-09-08 01:45:33.000 251 33822.24 295.08 17121.54 88888.00 2019-09-08 01:45:34.000 251 33822.19 295.08 17121.57 88888.00 2019-09-08 01:45:35.000 251 33822.22 295.08 17121.55 37909.93 2019-09-08 01:45:36.000 251 33822.24 295.05 17121.57 88888.00 2019-09-08 01:45:37.000 251 33822.24 295.07 17121.58 88888.00 2019-09-08 01:45:38.000 251 33822.19 295.07 17121.56 88888.00 2019-09-08 01:45:39.000 251 33822.23 295.05 17121.56 88888.00 2019-09-08 01:45:40.000 251 33822.28 295.06 17121.55 37909.83 2019-09-08 01:45:41.000 251 33822.26 295.03 17121.56 88888.00 2019-09-08 01:45:42.000 251 33822.25 295.04 17121.58 88888.00 2019-09-08 01:45:43.000 251 33822.27 295.07 17121.60 88888.00 2019-09-08 01:45:44.000 251 33822.24 295.12 17121.58 88888.00 2019-09-08 01:45:45.000 251 33822.21 295.11 17121.56 37909.82 2019-09-08 01:45:46.000 251 33822.20 295.10 17121.56 88888.00 2019-09-08 01:45:47.000 251 33822.23 295.07 17121.56 88888.00 2019-09-08 01:45:48.000 251 33822.23 295.08 17121.54 88888.00 2019-09-08 01:45:49.000 251 33822.20 295.06 17121.55 88888.00 2019-09-08 01:45:50.000 251 33822.19 295.09 17121.54 37909.81 2019-09-08 01:45:51.000 251 33822.19 295.09 17121.53 88888.00 2019-09-08 01:45:52.000 251 33822.19 295.08 17121.49 88888.00 2019-09-08 01:45:53.000 251 33822.20 295.09 17121.52 88888.00 2019-09-08 01:45:54.000 251 33822.20 295.07 17121.52 88888.00 2019-09-08 01:45:55.000 251 33822.18 295.07 17121.55 37909.80 2019-09-08 01:45:56.000 251 33822.16 295.06 17121.53 88888.00 2019-09-08 01:45:57.000 251 33822.17 295.06 17121.52 88888.00 2019-09-08 01:45:58.000 251 33822.16 295.07 17121.53 88888.00 2019-09-08 01:45:59.000 251 33822.15 295.03 17121.53 88888.00 2019-09-08 01:46:00.000 251 33822.13 295.03 17121.54 37909.78 2019-09-08 01:46:01.000 251 33822.12 295.04 17121.56 88888.00 2019-09-08 01:46:02.000 251 33822.13 295.03 17121.52 88888.00 2019-09-08 01:46:03.000 251 33822.14 295.03 17121.54 88888.00 2019-09-08 01:46:04.000 251 33822.14 295.06 17121.50 88888.00 2019-09-08 01:46:05.000 251 33822.11 295.05 17121.44 37909.70 2019-09-08 01:46:06.000 251 33822.09 295.04 17121.48 88888.00 2019-09-08 01:46:07.000 251 33822.04 295.04 17121.51 88888.00 2019-09-08 01:46:08.000 251 33822.06 295.02 17121.53 88888.00 2019-09-08 01:46:09.000 251 33822.03 295.04 17121.51 88888.00 2019-09-08 01:46:10.000 251 33822.01 295.07 17121.54 37909.71 2019-09-08 01:46:11.000 251 33822.02 295.08 17121.53 88888.00 2019-09-08 01:46:12.000 251 33822.01 295.12 17121.54 88888.00 2019-09-08 01:46:13.000 251 33822.00 295.09 17121.55 88888.00 2019-09-08 01:46:14.000 251 33821.99 295.08 17121.52 88888.00 2019-09-08 01:46:15.000 251 33822.01 295.08 17121.51 37909.63 2019-09-08 01:46:16.000 251 33822.02 295.07 17121.55 88888.00 2019-09-08 01:46:17.000 251 33822.04 295.09 17121.54 88888.00 2019-09-08 01:46:18.000 251 33822.00 295.09 17121.55 88888.00 2019-09-08 01:46:19.000 251 33821.99 295.06 17121.50 88888.00 2019-09-08 01:46:20.000 251 33822.01 295.07 17121.51 37909.64 2019-09-08 01:46:21.000 251 33822.02 295.03 17121.57 88888.00 2019-09-08 01:46:22.000 251 33821.98 295.06 17121.57 88888.00 2019-09-08 01:46:23.000 251 33821.99 295.09 17121.57 88888.00 2019-09-08 01:46:24.000 251 33822.05 295.07 17121.55 88888.00 2019-09-08 01:46:25.000 251 33822.08 295.07 17121.55 37909.67 2019-09-08 01:46:26.000 251 33822.06 295.03 17121.53 88888.00 2019-09-08 01:46:27.000 251 33822.01 295.04 17121.54 88888.00 2019-09-08 01:46:28.000 251 33822.00 295.07 17121.56 88888.00 2019-09-08 01:46:29.000 251 33822.04 295.11 17121.54 88888.00 2019-09-08 01:46:30.000 251 33822.03 295.08 17121.51 37909.70 2019-09-08 01:46:31.000 251 33822.04 295.06 17121.50 88888.00 2019-09-08 01:46:32.000 251 33822.03 295.05 17121.54 88888.00 2019-09-08 01:46:33.000 251 33822.05 295.04 17121.54 88888.00 2019-09-08 01:46:34.000 251 33822.07 295.06 17121.51 88888.00 2019-09-08 01:46:35.000 251 33822.06 295.04 17121.51 37909.73 2019-09-08 01:46:36.000 251 33822.07 295.05 17121.50 88888.00 2019-09-08 01:46:37.000 251 33822.07 295.02 17121.53 88888.00 2019-09-08 01:46:38.000 251 33822.10 294.98 17121.52 88888.00 2019-09-08 01:46:39.000 251 33822.15 294.99 17121.55 88888.00 2019-09-08 01:46:40.000 251 33822.15 295.00 17121.56 37909.71 2019-09-08 01:46:41.000 251 33822.14 295.00 17121.52 88888.00 2019-09-08 01:46:42.000 251 33822.13 295.02 17121.50 88888.00 2019-09-08 01:46:43.000 251 33822.13 295.04 17121.54 88888.00 2019-09-08 01:46:44.000 251 33822.07 295.04 17121.56 88888.00 2019-09-08 01:46:45.000 251 33822.07 295.03 17121.53 37909.80 2019-09-08 01:46:46.000 251 33822.05 295.03 17121.51 88888.00 2019-09-08 01:46:47.000 251 33822.04 295.01 17121.54 88888.00 2019-09-08 01:46:48.000 251 33822.04 295.00 17121.54 88888.00 2019-09-08 01:46:49.000 251 33822.06 295.04 17121.51 88888.00 2019-09-08 01:46:50.000 251 33822.08 295.05 17121.54 37909.68 2019-09-08 01:46:51.000 251 33822.07 295.09 17121.57 88888.00 2019-09-08 01:46:52.000 251 33822.08 295.09 17121.54 88888.00 2019-09-08 01:46:53.000 251 33822.06 295.08 17121.56 88888.00 2019-09-08 01:46:54.000 251 33822.05 295.06 17121.57 88888.00 2019-09-08 01:46:55.000 251 33822.03 295.06 17121.55 37909.71 2019-09-08 01:46:56.000 251 33822.08 295.05 17121.52 88888.00 2019-09-08 01:46:57.000 251 33822.07 295.04 17121.53 88888.00 2019-09-08 01:46:58.000 251 33822.04 295.04 17121.53 88888.00 2019-09-08 01:46:59.000 251 33822.03 295.01 17121.53 88888.00 2019-09-08 01:47:00.000 251 33822.05 295.00 17121.50 37909.72 2019-09-08 01:47:01.000 251 33822.00 295.03 17121.53 88888.00 2019-09-08 01:47:02.000 251 33822.00 295.07 17121.52 88888.00 2019-09-08 01:47:03.000 251 33822.01 295.09 17121.49 88888.00 2019-09-08 01:47:04.000 251 33822.00 295.07 17121.51 88888.00 2019-09-08 01:47:05.000 251 33821.97 295.08 17121.50 37909.67 2019-09-08 01:47:06.000 251 33821.96 295.07 17121.51 88888.00 2019-09-08 01:47:07.000 251 33821.95 295.09 17121.52 88888.00 2019-09-08 01:47:08.000 251 33821.99 295.09 17121.52 88888.00 2019-09-08 01:47:09.000 251 33821.98 295.11 17121.49 88888.00 2019-09-08 01:47:10.000 251 33822.00 295.11 17121.48 37909.57 2019-09-08 01:47:11.000 251 33821.95 295.13 17121.49 88888.00 2019-09-08 01:47:12.000 251 33821.93 295.11 17121.54 88888.00 2019-09-08 01:47:13.000 251 33821.95 295.12 17121.56 88888.00 2019-09-08 01:47:14.000 251 33821.91 295.17 17121.52 88888.00 2019-09-08 01:47:15.000 251 33821.88 295.16 17121.52 37909.65 2019-09-08 01:47:16.000 251 33821.89 295.17 17121.51 88888.00 2019-09-08 01:47:17.000 251 33821.92 295.13 17121.54 88888.00 2019-09-08 01:47:18.000 251 33821.93 295.14 17121.56 88888.00 2019-09-08 01:47:19.000 251 33821.91 295.17 17121.54 88888.00 2019-09-08 01:47:20.000 251 33821.85 295.15 17121.54 37909.56 2019-09-08 01:47:21.000 251 33821.84 295.12 17121.54 88888.00 2019-09-08 01:47:22.000 251 33821.86 295.13 17121.56 88888.00 2019-09-08 01:47:23.000 251 33821.87 295.10 17121.57 88888.00 2019-09-08 01:47:24.000 251 33821.86 295.06 17121.56 88888.00 2019-09-08 01:47:25.000 251 33821.82 295.07 17121.54 37909.52 2019-09-08 01:47:26.000 251 33821.81 295.06 17121.52 88888.00 2019-09-08 01:47:27.000 251 33821.82 295.08 17121.53 88888.00 2019-09-08 01:47:28.000 251 33821.79 295.09 17121.54 88888.00 2019-09-08 01:47:29.000 251 33821.77 295.06 17121.56 88888.00 2019-09-08 01:47:30.000 251 33821.77 295.06 17121.55 37909.47 2019-09-08 01:47:31.000 251 33821.82 295.03 17121.50 88888.00 2019-09-08 01:47:32.000 251 33821.84 295.03 17121.52 88888.00 2019-09-08 01:47:33.000 251 33821.82 295.01 17121.49 88888.00 2019-09-08 01:47:34.000 251 33821.80 295.02 17121.49 88888.00 2019-09-08 01:47:35.000 251 33821.81 295.06 17121.48 37909.48 2019-09-08 01:47:36.000 251 33821.83 295.07 17121.51 88888.00 2019-09-08 01:47:37.000 251 33821.83 295.08 17121.49 88888.00 2019-09-08 01:47:38.000 251 33821.83 295.04 17121.51 88888.00 2019-09-08 01:47:39.000 251 33821.88 295.03 17121.52 88888.00 2019-09-08 01:47:40.000 251 33821.88 295.07 17121.50 37909.45 2019-09-08 01:47:41.000 251 33821.89 295.07 17121.47 88888.00 2019-09-08 01:47:42.000 251 33821.90 295.07 17121.47 88888.00 2019-09-08 01:47:43.000 251 33821.88 295.05 17121.48 88888.00 2019-09-08 01:47:44.000 251 33821.86 295.05 17121.49 88888.00 2019-09-08 01:47:45.000 251 33821.89 295.06 17121.51 37909.48 2019-09-08 01:47:46.000 251 33821.88 295.04 17121.51 88888.00 2019-09-08 01:47:47.000 251 33821.85 295.03 17121.56 88888.00 2019-09-08 01:47:48.000 251 33821.83 295.03 17121.55 88888.00 2019-09-08 01:47:49.000 251 33821.87 295.03 17121.54 88888.00 2019-09-08 01:47:50.000 251 33821.93 295.00 17121.49 37909.53 2019-09-08 01:47:51.000 251 33821.89 294.98 17121.48 88888.00 2019-09-08 01:47:52.000 251 33821.84 295.01 17121.52 88888.00 2019-09-08 01:47:53.000 251 33821.82 295.02 17121.51 88888.00 2019-09-08 01:47:54.000 251 33821.85 295.00 17121.46 88888.00 2019-09-08 01:47:55.000 251 33821.87 294.96 17121.43 37909.46 2019-09-08 01:47:56.000 251 33821.86 294.98 17121.47 88888.00 2019-09-08 01:47:57.000 251 33821.81 294.99 17121.44 88888.00 2019-09-08 01:47:58.000 251 33821.80 295.01 17121.44 88888.00 2019-09-08 01:47:59.000 251 33821.79 295.01 17121.47 88888.00 2019-09-08 01:48:00.000 251 33821.79 294.97 17121.44 37909.48 2019-09-08 01:48:01.000 251 33821.77 294.97 17121.50 88888.00 2019-09-08 01:48:02.000 251 33821.79 294.98 17121.52 88888.00 2019-09-08 01:48:03.000 251 33821.81 294.98 17121.49 88888.00 2019-09-08 01:48:04.000 251 33821.81 295.00 17121.53 88888.00 2019-09-08 01:48:05.000 251 33821.75 295.00 17121.51 37909.55 2019-09-08 01:48:06.000 251 33821.75 295.00 17121.51 88888.00 2019-09-08 01:48:07.000 251 33821.74 295.00 17121.49 88888.00 2019-09-08 01:48:08.000 251 33821.73 294.99 17121.53 88888.00 2019-09-08 01:48:09.000 251 33821.76 294.97 17121.54 88888.00 2019-09-08 01:48:10.000 251 33821.71 294.96 17121.53 37909.48 2019-09-08 01:48:11.000 251 33821.69 294.97 17121.53 88888.00 2019-09-08 01:48:12.000 251 33821.68 294.93 17121.55 88888.00 2019-09-08 01:48:13.000 251 33821.66 294.94 17121.54 88888.00 2019-09-08 01:48:14.000 251 33821.66 295.00 17121.57 88888.00 2019-09-08 01:48:15.000 251 33821.64 295.01 17121.57 37909.38 2019-09-08 01:48:16.000 251 33821.59 295.01 17121.54 88888.00 2019-09-08 01:48:17.000 251 33821.62 295.02 17121.58 88888.00 2019-09-08 01:48:18.000 251 33821.65 295.01 17121.59 88888.00 2019-09-08 01:48:19.000 251 33821.65 295.04 17121.56 88888.00 2019-09-08 01:48:20.000 251 33821.68 295.05 17121.58 37909.39 2019-09-08 01:48:21.000 251 33821.69 295.05 17121.57 88888.00 2019-09-08 01:48:22.000 251 33821.68 295.05 17121.56 88888.00 2019-09-08 01:48:23.000 251 33821.68 295.03 17121.56 88888.00 2019-09-08 01:48:24.000 251 33821.68 295.04 17121.56 88888.00 2019-09-08 01:48:25.000 251 33821.67 295.03 17121.55 37909.35 2019-09-08 01:48:26.000 251 33821.67 295.03 17121.53 88888.00 2019-09-08 01:48:27.000 251 33821.66 295.03 17121.54 88888.00 2019-09-08 01:48:28.000 251 33821.65 295.06 17121.54 88888.00 2019-09-08 01:48:29.000 251 33821.65 295.02 17121.55 88888.00 2019-09-08 01:48:30.000 251 33821.66 295.06 17121.56 37909.40 2019-09-08 01:48:31.000 251 33821.64 295.04 17121.51 88888.00 2019-09-08 01:48:32.000 251 33821.63 295.00 17121.51 88888.00 2019-09-08 01:48:33.000 251 33821.62 295.04 17121.55 88888.00 2019-09-08 01:48:34.000 251 33821.59 295.04 17121.55 88888.00 2019-09-08 01:48:35.000 251 33821.60 295.05 17121.53 37909.27 2019-09-08 01:48:36.000 251 33821.55 295.05 17121.56 88888.00 2019-09-08 01:48:37.000 251 33821.54 295.06 17121.54 88888.00 2019-09-08 01:48:38.000 251 33821.53 295.06 17121.56 88888.00 2019-09-08 01:48:39.000 251 33821.54 295.05 17121.56 88888.00 2019-09-08 01:48:40.000 251 33821.56 295.05 17121.54 37909.34 2019-09-08 01:48:41.000 251 33821.58 295.04 17121.53 88888.00 2019-09-08 01:48:42.000 251 33821.56 295.01 17121.52 88888.00 2019-09-08 01:48:43.000 251 33821.55 295.00 17121.49 88888.00 2019-09-08 01:48:44.000 251 33821.55 295.05 17121.51 88888.00 2019-09-08 01:48:45.000 251 33821.54 295.04 17121.53 37909.26 2019-09-08 01:48:46.000 251 33821.56 295.06 17121.53 88888.00 2019-09-08 01:48:47.000 251 33821.56 295.06 17121.56 88888.00 2019-09-08 01:48:48.000 251 33821.55 295.06 17121.52 88888.00 2019-09-08 01:48:49.000 251 33821.55 295.07 17121.55 88888.00 2019-09-08 01:48:50.000 251 33821.54 295.06 17121.56 37909.29 2019-09-08 01:48:51.000 251 33821.57 295.08 17121.56 88888.00 2019-09-08 01:48:52.000 251 33821.57 295.07 17121.55 88888.00 2019-09-08 01:48:53.000 251 33821.60 295.07 17121.56 88888.00 2019-09-08 01:48:54.000 251 33821.58 295.06 17121.57 88888.00 2019-09-08 01:48:55.000 251 33821.58 295.03 17121.59 37909.30 2019-09-08 01:48:56.000 251 33821.56 295.00 17121.56 88888.00 2019-09-08 01:48:57.000 251 33821.56 294.99 17121.58 88888.00 2019-09-08 01:48:58.000 251 33821.53 294.98 17121.61 88888.00 2019-09-08 01:48:59.000 251 33821.53 294.99 17121.56 88888.00 2019-09-08 01:49:00.000 251 33821.52 295.00 17121.57 37909.30 2019-09-08 01:49:01.000 251 33821.51 294.97 17121.61 88888.00 2019-09-08 01:49:02.000 251 33821.50 294.95 17121.62 88888.00 2019-09-08 01:49:03.000 251 33821.50 294.95 17121.60 88888.00 2019-09-08 01:49:04.000 251 33821.56 294.94 17121.64 88888.00 2019-09-08 01:49:05.000 251 33821.54 294.91 17121.63 37909.25 2019-09-08 01:49:06.000 251 33821.55 294.92 17121.61 88888.00 2019-09-08 01:49:07.000 251 33821.53 294.93 17121.61 88888.00 2019-09-08 01:49:08.000 251 33821.52 294.91 17121.58 88888.00 2019-09-08 01:49:09.000 251 33821.56 294.91 17121.54 88888.00 2019-09-08 01:49:10.000 251 33821.55 294.94 17121.55 37909.26 2019-09-08 01:49:11.000 251 33821.58 294.93 17121.56 88888.00 2019-09-08 01:49:12.000 251 33821.59 294.90 17121.50 88888.00 2019-09-08 01:49:13.000 251 33821.58 294.86 17121.52 88888.00 2019-09-08 01:49:14.000 251 33821.55 294.87 17121.57 88888.00 2019-09-08 01:49:15.000 251 33821.51 294.88 17121.62 37909.23 2019-09-08 01:49:16.000 251 33821.49 294.89 17121.58 88888.00 2019-09-08 01:49:17.000 251 33821.49 294.87 17121.59 88888.00 2019-09-08 01:49:18.000 251 33821.48 294.91 17121.60 88888.00 2019-09-08 01:49:19.000 251 33821.45 294.90 17121.57 88888.00 2019-09-08 01:49:20.000 251 33821.46 294.92 17121.61 37909.27 2019-09-08 01:49:21.000 251 33821.49 294.87 17121.63 88888.00 2019-09-08 01:49:22.000 251 33821.46 294.87 17121.68 88888.00 2019-09-08 01:49:23.000 251 33821.42 294.88 17121.70 88888.00 2019-09-08 01:49:24.000 251 33821.41 294.87 17121.67 88888.00 2019-09-08 01:49:25.000 251 33821.45 294.94 17121.65 37909.24 2019-09-08 01:49:26.000 251 33821.42 294.95 17121.64 88888.00 2019-09-08 01:49:27.000 251 33821.44 294.93 17121.62 88888.00 2019-09-08 01:49:28.000 251 33821.44 294.93 17121.65 88888.00 2019-09-08 01:49:29.000 251 33821.43 294.95 17121.67 88888.00 2019-09-08 01:49:30.000 251 33821.41 294.96 17121.62 37909.20 2019-09-08 01:49:31.000 251 33821.42 294.98 17121.64 88888.00 2019-09-08 01:49:32.000 251 33821.41 294.95 17121.66 88888.00 2019-09-08 01:49:33.000 251 33821.42 294.97 17121.68 88888.00 2019-09-08 01:49:34.000 251 33821.44 294.98 17121.67 88888.00 2019-09-08 01:49:35.000 251 33821.40 294.95 17121.67 37909.21 2019-09-08 01:49:36.000 251 33821.39 294.94 17121.65 88888.00 2019-09-08 01:49:37.000 251 33821.38 294.97 17121.65 88888.00 2019-09-08 01:49:38.000 251 33821.38 294.94 17121.63 88888.00 2019-09-08 01:49:39.000 251 33821.39 294.90 17121.62 88888.00 2019-09-08 01:49:40.000 251 33821.41 294.91 17121.58 37909.20 2019-09-08 01:49:41.000 251 33821.36 294.94 17121.63 88888.00 2019-09-08 01:49:42.000 251 33821.34 294.93 17121.65 88888.00 2019-09-08 01:49:43.000 251 33821.35 294.92 17121.61 88888.00 2019-09-08 01:49:44.000 251 33821.34 294.93 17121.62 88888.00 2019-09-08 01:49:45.000 251 33821.36 294.92 17121.57 37909.11 2019-09-08 01:49:46.000 251 33821.37 294.87 17121.57 88888.00 2019-09-08 01:49:47.000 251 33821.42 294.87 17121.61 88888.00 2019-09-08 01:49:48.000 251 33821.38 294.84 17121.64 88888.00 2019-09-08 01:49:49.000 251 33821.31 294.85 17121.59 88888.00 2019-09-08 01:49:50.000 251 33821.31 294.86 17121.55 37909.13 2019-09-08 01:49:51.000 251 33821.33 294.88 17121.56 88888.00 2019-09-08 01:49:52.000 251 33821.36 294.92 17121.55 88888.00 2019-09-08 01:49:53.000 251 33821.36 294.90 17121.54 88888.00 2019-09-08 01:49:54.000 251 33821.36 294.90 17121.55 88888.00 2019-09-08 01:49:55.000 251 33821.40 294.89 17121.57 37909.16 2019-09-08 01:49:56.000 251 33821.40 294.91 17121.56 88888.00 2019-09-08 01:49:57.000 251 33821.43 294.92 17121.52 88888.00 2019-09-08 01:49:58.000 251 33821.32 294.95 17121.49 88888.00 2019-09-08 01:49:59.000 251 33821.31 294.93 17121.46 88888.00 2019-09-08 01:50:00.000 251 33821.33 294.93 17121.43 37909.11 2019-09-08 01:50:01.000 251 33821.34 294.96 17121.51 88888.00 2019-09-08 01:50:02.000 251 33821.31 294.95 17121.51 88888.00 2019-09-08 01:50:03.000 251 33821.33 294.95 17121.48 88888.00 2019-09-08 01:50:04.000 251 33821.34 294.95 17121.55 88888.00 2019-09-08 01:50:05.000 251 33821.32 294.92 17121.55 37909.08 2019-09-08 01:50:06.000 251 33821.33 294.88 17121.54 88888.00 2019-09-08 01:50:07.000 251 33821.37 294.81 17121.58 88888.00 2019-09-08 01:50:08.000 251 33821.37 294.83 17121.56 88888.00 2019-09-08 01:50:09.000 251 33821.37 294.85 17121.51 88888.00 2019-09-08 01:50:10.000 251 33821.36 294.88 17121.56 37909.09 2019-09-08 01:50:11.000 251 33821.37 294.88 17121.57 88888.00 2019-09-08 01:50:12.000 251 33821.37 294.86 17121.55 88888.00 2019-09-08 01:50:13.000 251 33821.33 294.85 17121.55 88888.00 2019-09-08 01:50:14.000 251 33821.35 294.83 17121.58 88888.00 2019-09-08 01:50:15.000 251 33821.34 294.85 17121.58 37909.09 2019-09-08 01:50:16.000 251 33821.32 294.86 17121.61 88888.00 2019-09-08 01:50:17.000 251 33821.38 294.82 17121.58 88888.00 2019-09-08 01:50:18.000 251 33821.39 294.82 17121.58 88888.00 2019-09-08 01:50:19.000 251 33821.37 294.83 17121.58 88888.00 2019-09-08 01:50:20.000 251 33821.38 294.81 17121.59 37909.19 2019-09-08 01:50:21.000 251 33821.38 294.82 17121.62 88888.00 2019-09-08 01:50:22.000 251 33821.38 294.78 17121.61 88888.00 2019-09-08 01:50:23.000 251 33821.38 294.74 17121.58 88888.00 2019-09-08 01:50:24.000 251 33821.38 294.78 17121.62 88888.00 2019-09-08 01:50:25.000 251 33821.38 294.81 17121.62 37909.09 2019-09-08 01:50:26.000 251 33821.36 294.78 17121.62 88888.00 2019-09-08 01:50:27.000 251 33821.35 294.77 17121.60 88888.00 2019-09-08 01:50:28.000 251 33821.35 294.76 17121.62 88888.00 2019-09-08 01:50:29.000 251 33821.33 294.80 17121.61 88888.00 2019-09-08 01:50:30.000 251 33821.32 294.80 17121.59 37909.19 2019-09-08 01:50:31.000 251 33821.34 294.78 17121.60 88888.00 2019-09-08 01:50:32.000 251 33821.29 294.78 17121.62 88888.00 2019-09-08 01:50:33.000 251 33821.24 294.78 17121.60 88888.00 2019-09-08 01:50:34.000 251 33821.25 294.76 17121.58 88888.00 2019-09-08 01:50:35.000 251 33821.27 294.77 17121.60 37909.09 2019-09-08 01:50:36.000 251 33821.28 294.72 17121.58 88888.00 2019-09-08 01:50:37.000 251 33821.24 294.76 17121.58 88888.00 2019-09-08 01:50:38.000 251 33821.26 294.73 17121.57 88888.00 2019-09-08 01:50:39.000 251 33821.27 294.73 17121.59 88888.00 2019-09-08 01:50:40.000 251 33821.24 294.75 17121.62 37909.05 2019-09-08 01:50:41.000 251 33821.28 294.74 17121.58 88888.00 2019-09-08 01:50:42.000 251 33821.28 294.74 17121.54 88888.00 2019-09-08 01:50:43.000 251 33821.30 294.79 17121.59 88888.00 2019-09-08 01:50:44.000 251 33821.29 294.80 17121.61 88888.00 2019-09-08 01:50:45.000 251 33821.29 294.81 17121.58 37909.02 2019-09-08 01:50:46.000 251 33821.28 294.80 17121.59 88888.00 2019-09-08 01:50:47.000 251 33821.27 294.80 17121.56 88888.00 2019-09-08 01:50:48.000 251 33821.26 294.79 17121.56 88888.00 2019-09-08 01:50:49.000 251 33821.24 294.79 17121.59 88888.00 2019-09-08 01:50:50.000 251 33821.22 294.84 17121.60 37909.03 2019-09-08 01:50:51.000 251 33821.25 294.82 17121.57 88888.00 2019-09-08 01:50:52.000 251 33821.23 294.80 17121.53 88888.00 2019-09-08 01:50:53.000 251 33821.24 294.84 17121.52 88888.00 2019-09-08 01:50:54.000 251 33821.22 294.85 17121.57 88888.00 2019-09-08 01:50:55.000 251 33821.23 294.85 17121.63 37908.92 2019-09-08 01:50:56.000 251 33821.23 294.81 17121.61 88888.00 2019-09-08 01:50:57.000 251 33821.27 294.83 17121.60 88888.00 2019-09-08 01:50:58.000 251 33821.24 294.82 17121.57 88888.00 2019-09-08 01:50:59.000 251 33821.28 294.85 17121.60 88888.00 2019-09-08 01:51:00.000 251 33821.23 294.84 17121.64 37909.04 2019-09-08 01:51:01.000 251 33821.22 294.84 17121.64 88888.00 2019-09-08 01:51:02.000 251 33821.25 294.80 17121.64 88888.00 2019-09-08 01:51:03.000 251 33821.27 294.78 17121.62 88888.00 2019-09-08 01:51:04.000 251 33821.26 294.78 17121.61 88888.00 2019-09-08 01:51:05.000 251 33821.24 294.78 17121.64 37909.05 2019-09-08 01:51:06.000 251 33821.28 294.80 17121.62 88888.00 2019-09-08 01:51:07.000 251 33821.29 294.83 17121.59 88888.00 2019-09-08 01:51:08.000 251 33821.28 294.81 17121.56 88888.00 2019-09-08 01:51:09.000 251 33821.27 294.80 17121.60 88888.00 2019-09-08 01:51:10.000 251 33821.32 294.83 17121.64 37908.99 2019-09-08 01:51:11.000 251 33821.32 294.85 17121.63 88888.00 2019-09-08 01:51:12.000 251 33821.32 294.85 17121.65 88888.00 2019-09-08 01:51:13.000 251 33821.31 294.87 17121.68 88888.00 2019-09-08 01:51:14.000 251 33821.31 294.89 17121.64 88888.00 2019-09-08 01:51:15.000 251 33821.31 294.88 17121.62 37909.10 2019-09-08 01:51:16.000 251 33821.31 294.83 17121.61 88888.00 2019-09-08 01:51:17.000 251 33821.32 294.83 17121.60 88888.00 2019-09-08 01:51:18.000 251 33821.33 294.85 17121.61 88888.00 2019-09-08 01:51:19.000 251 33821.35 294.84 17121.59 88888.00 2019-09-08 01:51:20.000 251 33821.33 294.83 17121.59 37909.05 2019-09-08 01:51:21.000 251 33821.33 294.83 17121.63 88888.00 2019-09-08 01:51:22.000 251 33821.36 294.80 17121.61 88888.00 2019-09-08 01:51:23.000 251 33821.36 294.80 17121.64 88888.00 2019-09-08 01:51:24.000 251 33821.34 294.78 17121.64 88888.00 2019-09-08 01:51:25.000 251 33821.36 294.78 17121.67 37909.13 2019-09-08 01:51:26.000 251 33821.36 294.80 17121.59 88888.00 2019-09-08 01:51:27.000 251 33821.34 294.76 17121.57 88888.00 2019-09-08 01:51:28.000 251 33821.31 294.76 17121.56 88888.00 2019-09-08 01:51:29.000 251 33821.30 294.75 17121.56 88888.00 2019-09-08 01:51:30.000 251 33821.30 294.75 17121.60 37909.11 2019-09-08 01:51:31.000 251 33821.27 294.77 17121.62 88888.00 2019-09-08 01:51:32.000 251 33821.27 294.80 17121.56 88888.00 2019-09-08 01:51:33.000 251 33821.26 294.81 17121.58 88888.00 2019-09-08 01:51:34.000 251 33821.29 294.82 17121.59 88888.00 2019-09-08 01:51:35.000 251 33821.31 294.81 17121.59 37909.10 2019-09-08 01:51:36.000 251 33821.29 294.80 17121.64 88888.00 2019-09-08 01:51:37.000 251 33821.29 294.81 17121.64 88888.00 2019-09-08 01:51:38.000 251 33821.28 294.79 17121.65 88888.00 2019-09-08 01:51:39.000 251 33821.29 294.77 17121.64 88888.00 2019-09-08 01:51:40.000 251 33821.26 294.76 17121.63 37908.99 2019-09-08 01:51:41.000 251 33821.26 294.72 17121.67 88888.00 2019-09-08 01:51:42.000 251 33821.23 294.71 17121.66 88888.00 2019-09-08 01:51:43.000 251 33821.25 294.75 17121.66 88888.00 2019-09-08 01:51:44.000 251 33821.27 294.78 17121.68 88888.00 2019-09-08 01:51:45.000 251 33821.22 294.76 17121.64 37909.03 2019-09-08 01:51:46.000 251 33821.20 294.74 17121.62 88888.00 2019-09-08 01:51:47.000 251 33821.20 294.76 17121.62 88888.00 2019-09-08 01:51:48.000 251 33821.21 294.75 17121.64 88888.00 2019-09-08 01:51:49.000 251 33821.22 294.71 17121.62 88888.00 2019-09-08 01:51:50.000 251 33821.21 294.72 17121.61 37908.92 2019-09-08 01:51:51.000 251 33821.23 294.70 17121.60 88888.00 2019-09-08 01:51:52.000 251 33821.24 294.74 17121.61 88888.00 2019-09-08 01:51:53.000 251 33821.29 294.72 17121.64 88888.00 2019-09-08 01:51:54.000 251 33821.31 294.70 17121.67 88888.00 2019-09-08 01:51:55.000 251 33821.28 294.73 17121.62 37909.03 2019-09-08 01:51:56.000 251 33821.26 294.75 17121.59 88888.00 2019-09-08 01:51:57.000 251 33821.23 294.74 17121.62 88888.00 2019-09-08 01:51:58.000 251 33821.22 294.70 17121.62 88888.00 2019-09-08 01:51:59.000 251 33821.27 294.71 17121.64 88888.00 2019-09-08 01:52:00.000 251 33821.29 294.72 17121.64 37909.05 2019-09-08 01:52:01.000 251 33821.31 294.73 17121.66 88888.00 2019-09-08 01:52:02.000 251 33821.34 294.70 17121.63 88888.00 2019-09-08 01:52:03.000 251 33821.32 294.71 17121.63 88888.00 2019-09-08 01:52:04.000 251 33821.29 294.69 17121.61 88888.00 2019-09-08 01:52:05.000 251 33821.29 294.69 17121.61 37909.03 2019-09-08 01:52:06.000 251 33821.28 294.68 17121.63 88888.00 2019-09-08 01:52:07.000 251 33821.30 294.66 17121.62 88888.00 2019-09-08 01:52:08.000 251 33821.27 294.66 17121.63 88888.00 2019-09-08 01:52:09.000 251 33821.24 294.66 17121.61 88888.00 2019-09-08 01:52:10.000 251 33821.25 294.64 17121.59 37909.14 2019-09-08 01:52:11.000 251 33821.24 294.61 17121.59 88888.00 2019-09-08 01:52:12.000 251 33821.26 294.62 17121.60 88888.00 2019-09-08 01:52:13.000 251 33821.24 294.60 17121.57 88888.00 2019-09-08 01:52:14.000 251 33821.21 294.63 17121.55 88888.00 2019-09-08 01:52:15.000 251 33821.23 294.68 17121.59 37909.06 2019-09-08 01:52:16.000 251 33821.22 294.66 17121.58 88888.00 2019-09-08 01:52:17.000 251 33821.21 294.65 17121.58 88888.00 2019-09-08 01:52:18.000 251 33821.23 294.66 17121.60 88888.00 2019-09-08 01:52:19.000 251 33821.26 294.66 17121.59 88888.00 2019-09-08 01:52:20.000 251 33821.27 294.66 17121.57 37909.06 2019-09-08 01:52:21.000 251 33821.27 294.65 17121.55 88888.00 2019-09-08 01:52:22.000 251 33821.20 294.65 17121.55 88888.00 2019-09-08 01:52:23.000 251 33821.18 294.63 17121.56 88888.00 2019-09-08 01:52:24.000 251 33821.20 294.59 17121.60 88888.00 2019-09-08 01:52:25.000 251 33821.22 294.61 17121.56 37909.00 2019-09-08 01:52:26.000 251 33821.19 294.59 17121.59 88888.00 2019-09-08 01:52:27.000 251 33821.21 294.59 17121.58 88888.00 2019-09-08 01:52:28.000 251 33821.20 294.60 17121.58 88888.00 2019-09-08 01:52:29.000 251 33821.17 294.59 17121.61 88888.00 2019-09-08 01:52:30.000 251 33821.16 294.59 17121.61 37908.93 2019-09-08 01:52:31.000 251 33821.16 294.60 17121.62 88888.00 2019-09-08 01:52:32.000 251 33821.17 294.60 17121.60 88888.00 2019-09-08 01:52:33.000 251 33821.17 294.65 17121.59 88888.00 2019-09-08 01:52:34.000 251 33821.15 294.67 17121.60 88888.00 2019-09-08 01:52:35.000 251 33821.15 294.65 17121.58 37908.94 2019-09-08 01:52:36.000 251 33821.14 294.64 17121.62 88888.00 2019-09-08 01:52:37.000 251 33821.16 294.62 17121.61 88888.00 2019-09-08 01:52:38.000 251 33821.18 294.65 17121.60 88888.00 2019-09-08 01:52:39.000 251 33821.20 294.69 17121.60 88888.00 2019-09-08 01:52:40.000 251 33821.17 294.70 17121.63 37908.97 2019-09-08 01:52:41.000 251 33821.18 294.71 17121.66 88888.00 2019-09-08 01:52:42.000 251 33821.18 294.72 17121.67 88888.00 2019-09-08 01:52:43.000 251 33821.23 294.70 17121.63 88888.00 2019-09-08 01:52:44.000 251 33821.17 294.68 17121.66 88888.00 2019-09-08 01:52:45.000 251 33821.14 294.67 17121.64 37908.90 2019-09-08 01:52:46.000 251 33821.19 294.66 17121.62 88888.00 2019-09-08 01:52:47.000 251 33821.19 294.68 17121.59 88888.00 2019-09-08 01:52:48.000 251 33821.18 294.70 17121.62 88888.00 2019-09-08 01:52:49.000 251 33821.20 294.69 17121.63 88888.00 2019-09-08 01:52:50.000 251 33821.19 294.66 17121.63 37908.97 2019-09-08 01:52:51.000 251 33821.20 294.69 17121.62 88888.00 2019-09-08 01:52:52.000 251 33821.17 294.69 17121.58 88888.00 2019-09-08 01:52:53.000 251 33821.16 294.75 17121.56 88888.00 2019-09-08 01:52:54.000 251 33821.17 294.73 17121.53 88888.00 2019-09-08 01:52:55.000 251 33821.17 294.69 17121.57 37908.99 2019-09-08 01:52:56.000 251 33821.16 294.65 17121.57 88888.00 2019-09-08 01:52:57.000 251 33821.16 294.67 17121.59 88888.00 2019-09-08 01:52:58.000 251 33821.17 294.68 17121.61 88888.00 2019-09-08 01:52:59.000 251 33821.15 294.69 17121.58 88888.00 2019-09-08 01:53:00.000 251 33821.16 294.69 17121.57 37908.92 2019-09-08 01:53:01.000 251 33821.16 294.71 17121.57 88888.00 2019-09-08 01:53:02.000 251 33821.14 294.68 17121.58 88888.00 2019-09-08 01:53:03.000 251 33821.13 294.67 17121.59 88888.00 2019-09-08 01:53:04.000 251 33821.15 294.74 17121.60 88888.00 2019-09-08 01:53:05.000 251 33821.19 294.72 17121.57 37909.01 2019-09-08 01:53:06.000 251 33821.17 294.71 17121.57 88888.00 2019-09-08 01:53:07.000 251 33821.17 294.71 17121.59 88888.00 2019-09-08 01:53:08.000 251 33821.17 294.73 17121.54 88888.00 2019-09-08 01:53:09.000 251 33821.17 294.71 17121.56 88888.00 2019-09-08 01:53:10.000 251 33821.16 294.67 17121.59 37909.00 2019-09-08 01:53:11.000 251 33821.15 294.66 17121.56 88888.00 2019-09-08 01:53:12.000 251 33821.18 294.69 17121.56 88888.00 2019-09-08 01:53:13.000 251 33821.21 294.69 17121.55 88888.00 2019-09-08 01:53:14.000 251 33821.20 294.71 17121.54 88888.00 2019-09-08 01:53:15.000 251 33821.22 294.68 17121.55 37908.96 2019-09-08 01:53:16.000 251 33821.20 294.69 17121.59 88888.00 2019-09-08 01:53:17.000 251 33821.21 294.68 17121.60 88888.00 2019-09-08 01:53:18.000 251 33821.21 294.72 17121.62 88888.00 2019-09-08 01:53:19.000 251 33821.20 294.74 17121.64 88888.00 2019-09-08 01:53:20.000 251 33821.17 294.75 17121.63 37908.99 2019-09-08 01:53:21.000 251 33821.16 294.74 17121.65 88888.00 2019-09-08 01:53:22.000 251 33821.15 294.75 17121.65 88888.00 2019-09-08 01:53:23.000 251 33821.12 294.73 17121.66 88888.00 2019-09-08 01:53:24.000 251 33821.15 294.69 17121.63 88888.00 2019-09-08 01:53:25.000 251 33821.13 294.67 17121.63 37908.90 2019-09-08 01:53:26.000 251 33821.13 294.62 17121.60 88888.00 2019-09-08 01:53:27.000 251 33821.11 294.64 17121.62 88888.00 2019-09-08 01:53:28.000 251 33821.11 294.67 17121.65 88888.00 2019-09-08 01:53:29.000 251 33821.11 294.67 17121.70 88888.00 2019-09-08 01:53:30.000 251 33821.09 294.65 17121.68 37908.94 2019-09-08 01:53:31.000 251 33821.13 294.62 17121.67 88888.00 2019-09-08 01:53:32.000 251 33821.11 294.66 17121.71 88888.00 2019-09-08 01:53:33.000 251 33821.06 294.66 17121.69 88888.00 2019-09-08 01:53:34.000 251 33821.04 294.65 17121.65 88888.00 2019-09-08 01:53:35.000 251 33821.02 294.66 17121.65 37908.89 2019-09-08 01:53:36.000 251 33821.03 294.66 17121.68 88888.00 2019-09-08 01:53:37.000 251 33821.06 294.62 17121.66 88888.00 2019-09-08 01:53:38.000 251 33821.05 294.63 17121.65 88888.00 2019-09-08 01:53:39.000 251 33821.04 294.63 17121.64 88888.00 2019-09-08 01:53:40.000 251 33821.05 294.61 17121.62 37908.80 2019-09-08 01:53:41.000 251 33821.03 294.57 17121.64 88888.00 2019-09-08 01:53:42.000 251 33821.06 294.55 17121.63 88888.00 2019-09-08 01:53:43.000 251 33821.04 294.58 17121.67 88888.00 2019-09-08 01:53:44.000 251 33821.00 294.60 17121.69 88888.00 2019-09-08 01:53:45.000 251 33821.03 294.61 17121.67 37908.93 2019-09-08 01:53:46.000 251 33821.08 294.57 17121.66 88888.00 2019-09-08 01:53:47.000 251 33821.07 294.54 17121.63 88888.00 2019-09-08 01:53:48.000 251 33821.05 294.56 17121.64 88888.00 2019-09-08 01:53:49.000 251 33821.06 294.58 17121.65 88888.00 2019-09-08 01:53:50.000 251 33821.03 294.58 17121.66 37908.90 2019-09-08 01:53:51.000 251 33821.06 294.58 17121.69 88888.00 2019-09-08 01:53:52.000 251 33821.08 294.56 17121.66 88888.00 2019-09-08 01:53:53.000 251 33821.09 294.53 17121.68 88888.00 2019-09-08 01:53:54.000 251 33821.11 294.53 17121.73 88888.00 2019-09-08 01:53:55.000 251 33821.13 294.53 17121.72 37908.93 2019-09-08 01:53:56.000 251 33821.15 294.52 17121.66 88888.00 2019-09-08 01:53:57.000 251 33821.15 294.50 17121.63 88888.00 2019-09-08 01:53:58.000 251 33821.13 294.53 17121.62 88888.00 2019-09-08 01:53:59.000 251 33821.13 294.56 17121.63 88888.00 2019-09-08 01:54:00.000 251 33821.10 294.58 17121.62 37908.89 2019-09-08 01:54:01.000 251 33821.09 294.57 17121.63 88888.00 2019-09-08 01:54:02.000 251 33821.12 294.56 17121.62 88888.00 2019-09-08 01:54:03.000 251 33821.15 294.54 17121.64 88888.00 2019-09-08 01:54:04.000 251 33821.10 294.54 17121.59 88888.00 2019-09-08 01:54:05.000 251 33821.09 294.51 17121.64 37908.92 2019-09-08 01:54:06.000 251 33821.06 294.53 17121.65 88888.00 2019-09-08 01:54:07.000 251 33821.07 294.52 17121.67 88888.00 2019-09-08 01:54:08.000 251 33821.10 294.45 17121.64 88888.00 2019-09-08 01:54:09.000 251 33821.13 294.47 17121.67 88888.00 2019-09-08 01:54:10.000 251 33821.13 294.51 17121.68 37908.97 2019-09-08 01:54:11.000 251 33821.13 294.51 17121.68 88888.00 2019-09-08 01:54:12.000 251 33821.17 294.45 17121.70 88888.00 2019-09-08 01:54:13.000 251 33821.16 294.47 17121.67 88888.00 2019-09-08 01:54:14.000 251 33821.12 294.49 17121.68 88888.00 2019-09-08 01:54:15.000 251 33821.13 294.51 17121.66 37908.97 2019-09-08 01:54:16.000 251 33821.15 294.47 17121.63 88888.00 2019-09-08 01:54:17.000 251 33821.13 294.48 17121.65 88888.00 2019-09-08 01:54:18.000 251 33821.13 294.51 17121.69 88888.00 2019-09-08 01:54:19.000 251 33821.14 294.49 17121.66 88888.00 2019-09-08 01:54:20.000 251 33821.12 294.50 17121.68 37908.94 2019-09-08 01:54:21.000 251 33821.11 294.52 17121.69 88888.00 2019-09-08 01:54:22.000 251 33821.14 294.53 17121.68 88888.00 2019-09-08 01:54:23.000 251 33821.12 294.48 17121.65 88888.00 2019-09-08 01:54:24.000 251 33821.10 294.47 17121.62 88888.00 2019-09-08 01:54:25.000 251 33821.08 294.50 17121.64 37908.90 2019-09-08 01:54:26.000 251 33821.11 294.46 17121.63 88888.00 2019-09-08 01:54:27.000 251 33821.12 294.46 17121.62 88888.00 2019-09-08 01:54:28.000 251 33821.11 294.46 17121.67 88888.00 2019-09-08 01:54:29.000 251 33821.09 294.45 17121.66 88888.00 2019-09-08 01:54:30.000 251 33821.11 294.48 17121.66 37908.86 2019-09-08 01:54:31.000 251 33821.14 294.50 17121.65 88888.00 2019-09-08 01:54:32.000 251 33821.11 294.49 17121.69 88888.00 2019-09-08 01:54:33.000 251 33821.06 294.48 17121.71 88888.00 2019-09-08 01:54:34.000 251 33821.09 294.47 17121.70 88888.00 2019-09-08 01:54:35.000 251 33821.11 294.44 17121.71 37908.90 2019-09-08 01:54:36.000 251 33821.06 294.46 17121.69 88888.00 2019-09-08 01:54:37.000 251 33821.06 294.48 17121.67 88888.00 2019-09-08 01:54:38.000 251 33821.00 294.43 17121.70 88888.00 2019-09-08 01:54:39.000 251 33821.01 294.41 17121.68 88888.00 2019-09-08 01:54:40.000 251 33820.96 294.44 17121.71 37908.81 2019-09-08 01:54:41.000 251 33820.94 294.44 17121.68 88888.00 2019-09-08 01:54:42.000 251 33820.93 294.47 17121.70 88888.00 2019-09-08 01:54:43.000 251 33820.94 294.50 17121.68 88888.00 2019-09-08 01:54:44.000 251 33820.95 294.47 17121.71 88888.00 2019-09-08 01:54:45.000 251 33820.95 294.48 17121.69 37908.76 2019-09-08 01:54:46.000 251 33820.92 294.44 17121.64 88888.00 2019-09-08 01:54:47.000 251 33820.95 294.45 17121.70 88888.00 2019-09-08 01:54:48.000 251 33820.92 294.46 17121.70 88888.00 2019-09-08 01:54:49.000 251 33820.96 294.50 17121.71 88888.00 2019-09-08 01:54:50.000 251 33820.99 294.47 17121.68 37908.83 2019-09-08 01:54:51.000 251 33820.98 294.48 17121.65 88888.00 2019-09-08 01:54:52.000 251 33820.96 294.46 17121.65 88888.00 2019-09-08 01:54:53.000 251 33820.94 294.43 17121.63 88888.00 2019-09-08 01:54:54.000 251 33820.96 294.48 17121.64 88888.00 2019-09-08 01:54:55.000 251 33820.94 294.47 17121.63 37908.75 2019-09-08 01:54:56.000 251 33820.93 294.47 17121.62 88888.00 2019-09-08 01:54:57.000 251 33820.95 294.45 17121.59 88888.00 2019-09-08 01:54:58.000 251 33820.92 294.44 17121.58 88888.00 2019-09-08 01:54:59.000 251 33820.94 294.48 17121.62 88888.00 2019-09-08 01:55:00.000 251 33820.94 294.49 17121.62 37908.81 2019-09-08 01:55:01.000 251 33820.98 294.48 17121.65 88888.00 2019-09-08 01:55:02.000 251 33820.94 294.48 17121.68 88888.00 2019-09-08 01:55:03.000 251 33820.93 294.47 17121.69 88888.00 2019-09-08 01:55:04.000 251 33820.93 294.44 17121.68 88888.00 2019-09-08 01:55:05.000 251 33820.92 294.42 17121.65 37908.68 2019-09-08 01:55:06.000 251 33820.90 294.44 17121.63 88888.00 2019-09-08 01:55:07.000 251 33820.92 294.44 17121.63 88888.00 2019-09-08 01:55:08.000 251 33820.90 294.45 17121.61 88888.00 2019-09-08 01:55:09.000 251 33820.91 294.46 17121.61 88888.00 2019-09-08 01:55:10.000 251 33820.94 294.42 17121.60 37908.73 2019-09-08 01:55:11.000 251 33820.89 294.41 17121.60 88888.00 2019-09-08 01:55:12.000 251 33820.93 294.44 17121.62 88888.00 2019-09-08 01:55:13.000 251 33820.92 294.43 17121.64 88888.00 2019-09-08 01:55:14.000 251 33820.88 294.45 17121.65 88888.00 2019-09-08 01:55:15.000 251 33820.90 294.43 17121.65 37908.74 2019-09-08 01:55:16.000 251 33820.91 294.42 17121.64 88888.00 2019-09-08 01:55:17.000 251 33820.90 294.39 17121.63 88888.00 2019-09-08 01:55:18.000 251 33820.90 294.41 17121.61 88888.00 2019-09-08 01:55:19.000 251 33820.89 294.42 17121.61 88888.00 2019-09-08 01:55:20.000 251 33820.90 294.40 17121.63 37908.77 2019-09-08 01:55:21.000 251 33820.91 294.40 17121.61 88888.00 2019-09-08 01:55:22.000 251 33820.92 294.38 17121.58 88888.00 2019-09-08 01:55:23.000 251 33820.91 294.34 17121.59 88888.00 2019-09-08 01:55:24.000 251 33820.91 294.35 17121.60 88888.00 2019-09-08 01:55:25.000 251 33820.94 294.37 17121.64 37908.72 2019-09-08 01:55:26.000 251 33820.93 294.35 17121.64 88888.00 2019-09-08 01:55:27.000 251 33820.92 294.33 17121.65 88888.00 2019-09-08 01:55:28.000 251 33820.92 294.31 17121.69 88888.00 2019-09-08 01:55:29.000 251 33820.90 294.36 17121.72 88888.00 2019-09-08 01:55:30.000 251 33820.87 294.33 17121.70 37908.74 2019-09-08 01:55:31.000 251 33820.94 294.36 17121.70 88888.00 2019-09-08 01:55:32.000 251 33820.89 294.37 17121.68 88888.00 2019-09-08 01:55:33.000 251 33820.88 294.36 17121.68 88888.00 2019-09-08 01:55:34.000 251 33820.91 294.39 17121.69 88888.00 2019-09-08 01:55:35.000 251 33820.91 294.40 17121.69 37908.81 2019-09-08 01:55:36.000 251 33820.91 294.37 17121.67 88888.00 2019-09-08 01:55:37.000 251 33820.94 294.39 17121.68 88888.00 2019-09-08 01:55:38.000 251 33820.91 294.40 17121.67 88888.00 2019-09-08 01:55:39.000 251 33820.87 294.43 17121.67 88888.00 2019-09-08 01:55:40.000 251 33820.90 294.40 17121.65 37908.86 2019-09-08 01:55:41.000 251 33820.94 294.37 17121.63 88888.00 2019-09-08 01:55:42.000 251 33820.96 294.38 17121.61 88888.00 2019-09-08 01:55:43.000 251 33820.91 294.39 17121.62 88888.00 2019-09-08 01:55:44.000 251 33820.88 294.36 17121.56 88888.00 2019-09-08 01:55:45.000 251 33820.91 294.39 17121.57 37908.80 2019-09-08 01:55:46.000 251 33820.90 294.40 17121.62 88888.00 2019-09-08 01:55:47.000 251 33820.87 294.42 17121.62 88888.00 2019-09-08 01:55:48.000 251 33820.87 294.37 17121.62 88888.00 2019-09-08 01:55:49.000 251 33820.88 294.34 17121.63 88888.00 2019-09-08 01:55:50.000 251 33820.89 294.37 17121.62 37908.72 2019-09-08 01:55:51.000 251 33820.91 294.38 17121.60 88888.00 2019-09-08 01:55:52.000 251 33820.87 294.36 17121.62 88888.00 2019-09-08 01:55:53.000 251 33820.88 294.37 17121.62 88888.00 2019-09-08 01:55:54.000 251 33820.92 294.36 17121.70 88888.00 2019-09-08 01:55:55.000 251 33820.90 294.34 17121.69 37908.69 2019-09-08 01:55:56.000 251 33820.87 294.36 17121.70 88888.00 2019-09-08 01:55:57.000 251 33820.88 294.39 17121.71 88888.00 2019-09-08 01:55:58.000 251 33820.93 294.41 17121.72 88888.00 2019-09-08 01:55:59.000 251 33820.93 294.38 17121.69 88888.00 2019-09-08 01:56:00.000 251 33820.92 294.38 17121.69 37908.77 2019-09-08 01:56:01.000 251 33820.91 294.38 17121.72 88888.00 2019-09-08 01:56:02.000 251 33820.91 294.40 17121.70 88888.00 2019-09-08 01:56:03.000 251 33820.90 294.41 17121.76 88888.00 2019-09-08 01:56:04.000 251 33820.94 294.39 17121.76 88888.00 2019-09-08 01:56:05.000 251 33820.94 294.42 17121.71 37908.77 2019-09-08 01:56:06.000 251 33820.94 294.39 17121.74 88888.00 2019-09-08 01:56:07.000 251 33820.92 294.38 17121.75 88888.00 2019-09-08 01:56:08.000 251 33820.92 294.38 17121.74 88888.00 2019-09-08 01:56:09.000 251 33820.87 294.35 17121.71 88888.00 2019-09-08 01:56:10.000 251 33820.89 294.31 17121.69 37908.74 2019-09-08 01:56:11.000 251 33820.86 294.32 17121.71 88888.00 2019-09-08 01:56:12.000 251 33820.86 294.33 17121.72 88888.00 2019-09-08 01:56:13.000 251 33820.84 294.33 17121.73 88888.00 2019-09-08 01:56:14.000 251 33820.86 294.35 17121.74 88888.00 2019-09-08 01:56:15.000 251 33820.88 294.38 17121.75 37908.71 2019-09-08 01:56:16.000 251 33820.87 294.40 17121.77 88888.00 2019-09-08 01:56:17.000 251 33820.85 294.34 17121.74 88888.00 2019-09-08 01:56:18.000 251 33820.84 294.32 17121.75 88888.00 2019-09-08 01:56:19.000 251 33820.83 294.34 17121.71 88888.00 2019-09-08 01:56:20.000 251 33820.81 294.34 17121.75 37908.77 2019-09-08 01:56:21.000 251 33820.83 294.34 17121.76 88888.00 2019-09-08 01:56:22.000 251 33820.79 294.33 17121.77 88888.00 2019-09-08 01:56:23.000 251 33820.80 294.37 17121.76 88888.00 2019-09-08 01:56:24.000 251 33820.78 294.40 17121.73 88888.00 2019-09-08 01:56:25.000 251 33820.80 294.39 17121.75 37908.65 2019-09-08 01:56:26.000 251 33820.77 294.38 17121.73 88888.00 2019-09-08 01:56:27.000 251 33820.75 294.37 17121.72 88888.00 2019-09-08 01:56:28.000 251 33820.75 294.40 17121.71 88888.00 2019-09-08 01:56:29.000 251 33820.73 294.43 17121.70 88888.00 2019-09-08 01:56:30.000 251 33820.75 294.43 17121.68 37908.67 2019-09-08 01:56:31.000 251 33820.77 294.42 17121.68 88888.00 2019-09-08 01:56:32.000 251 33820.75 294.42 17121.66 88888.00 2019-09-08 01:56:33.000 251 33820.77 294.40 17121.65 88888.00 2019-09-08 01:56:34.000 251 33820.77 294.39 17121.68 88888.00 2019-09-08 01:56:35.000 251 33820.78 294.43 17121.70 37908.63 2019-09-08 01:56:36.000 251 33820.81 294.43 17121.70 88888.00 2019-09-08 01:56:37.000 251 33820.80 294.43 17121.70 88888.00 2019-09-08 01:56:38.000 251 33820.75 294.45 17121.66 88888.00 2019-09-08 01:56:39.000 251 33820.76 294.46 17121.65 88888.00 2019-09-08 01:56:40.000 251 33820.75 294.45 17121.67 37908.62 2019-09-08 01:56:41.000 251 33820.78 294.48 17121.69 88888.00 2019-09-08 01:56:42.000 251 33820.78 294.45 17121.66 88888.00 2019-09-08 01:56:43.000 251 33820.79 294.48 17121.65 88888.00 2019-09-08 01:56:44.000 251 33820.81 294.48 17121.64 88888.00 2019-09-08 01:56:45.000 251 33820.80 294.49 17121.65 37908.70 2019-09-08 01:56:46.000 251 33820.77 294.51 17121.65 88888.00 2019-09-08 01:56:47.000 251 33820.78 294.51 17121.66 88888.00 2019-09-08 01:56:48.000 251 33820.80 294.50 17121.67 88888.00 2019-09-08 01:56:49.000 251 33820.81 294.49 17121.68 88888.00 2019-09-08 01:56:50.000 251 33820.80 294.49 17121.71 37908.60 2019-09-08 01:56:51.000 251 33820.78 294.50 17121.73 88888.00 2019-09-08 01:56:52.000 251 33820.78 294.52 17121.70 88888.00 2019-09-08 01:56:53.000 251 33820.79 294.55 17121.66 88888.00 2019-09-08 01:56:54.000 251 33820.80 294.57 17121.66 88888.00 2019-09-08 01:56:55.000 251 33820.77 294.54 17121.64 37908.67 2019-09-08 01:56:56.000 251 33820.72 294.51 17121.62 88888.00 2019-09-08 01:56:57.000 251 33820.74 294.49 17121.62 88888.00 2019-09-08 01:56:58.000 251 33820.75 294.47 17121.62 88888.00 2019-09-08 01:56:59.000 251 33820.75 294.45 17121.65 88888.00 2019-09-08 01:57:00.000 251 33820.76 294.46 17121.66 37908.72 2019-09-08 01:57:01.000 251 33820.73 294.49 17121.66 88888.00 2019-09-08 01:57:02.000 251 33820.72 294.47 17121.63 88888.00 2019-09-08 01:57:03.000 251 33820.70 294.46 17121.65 88888.00 2019-09-08 01:57:04.000 251 33820.70 294.46 17121.64 88888.00 2019-09-08 01:57:05.000 251 33820.69 294.45 17121.63 37908.66 2019-09-08 01:57:06.000 251 33820.72 294.48 17121.69 88888.00 2019-09-08 01:57:07.000 251 33820.70 294.50 17121.70 88888.00 2019-09-08 01:57:08.000 251 33820.70 294.48 17121.66 88888.00 2019-09-08 01:57:09.000 251 33820.72 294.52 17121.66 88888.00 2019-09-08 01:57:10.000 251 33820.71 294.57 17121.66 37908.60 2019-09-08 01:57:11.000 251 33820.73 294.56 17121.66 88888.00 2019-09-08 01:57:12.000 251 33820.69 294.57 17121.61 88888.00 2019-09-08 01:57:13.000 251 33820.73 294.56 17121.63 88888.00 2019-09-08 01:57:14.000 251 33820.79 294.56 17121.70 88888.00 2019-09-08 01:57:15.000 251 33820.80 294.56 17121.70 37908.65 2019-09-08 01:57:16.000 251 33820.83 294.56 17121.69 88888.00 2019-09-08 01:57:17.000 251 33820.79 294.56 17121.64 88888.00 2019-09-08 01:57:18.000 251 33820.76 294.53 17121.62 88888.00 2019-09-08 01:57:19.000 251 33820.76 294.54 17121.60 88888.00 2019-09-08 01:57:20.000 251 33820.75 294.55 17121.62 37908.69 2019-09-08 01:57:21.000 251 33820.74 294.54 17121.61 88888.00 2019-09-08 01:57:22.000 251 33820.69 294.54 17121.61 88888.00 2019-09-08 01:57:23.000 251 33820.70 294.54 17121.62 88888.00 2019-09-08 01:57:24.000 251 33820.72 294.57 17121.62 88888.00 2019-09-08 01:57:25.000 251 33820.77 294.56 17121.67 37908.62 2019-09-08 01:57:26.000 251 33820.75 294.57 17121.72 88888.00 2019-09-08 01:57:27.000 251 33820.76 294.56 17121.72 88888.00 2019-09-08 01:57:28.000 251 33820.78 294.54 17121.64 88888.00 2019-09-08 01:57:29.000 251 33820.79 294.57 17121.65 88888.00 2019-09-08 01:57:30.000 251 33820.76 294.57 17121.71 37908.58 2019-09-08 01:57:31.000 251 33820.73 294.61 17121.72 88888.00 2019-09-08 01:57:32.000 251 33820.69 294.60 17121.73 88888.00 2019-09-08 01:57:33.000 251 33820.67 294.57 17121.72 88888.00 2019-09-08 01:57:34.000 251 33820.64 294.59 17121.67 88888.00 2019-09-08 01:57:35.000 251 33820.68 294.59 17121.66 37908.60 2019-09-08 01:57:36.000 251 33820.67 294.62 17121.70 88888.00 2019-09-08 01:57:37.000 251 33820.63 294.63 17121.69 88888.00 2019-09-08 01:57:38.000 251 33820.58 294.64 17121.69 88888.00 2019-09-08 01:57:39.000 251 33820.61 294.62 17121.69 88888.00 2019-09-08 01:57:40.000 251 33820.64 294.60 17121.65 37908.44 2019-09-08 01:57:41.000 251 33820.62 294.61 17121.67 88888.00 2019-09-08 01:57:42.000 251 33820.63 294.63 17121.63 88888.00 2019-09-08 01:57:43.000 251 33820.64 294.64 17121.64 88888.00 2019-09-08 01:57:44.000 251 33820.60 294.66 17121.67 88888.00 2019-09-08 01:57:45.000 251 33820.58 294.64 17121.68 37908.51 2019-09-08 01:57:46.000 251 33820.58 294.67 17121.67 88888.00 2019-09-08 01:57:47.000 251 33820.58 294.68 17121.67 88888.00 2019-09-08 01:57:48.000 251 33820.57 294.67 17121.62 88888.00 2019-09-08 01:57:49.000 251 33820.54 294.68 17121.60 88888.00 2019-09-08 01:57:50.000 251 33820.54 294.66 17121.61 37908.41 2019-09-08 01:57:51.000 251 33820.59 294.66 17121.62 88888.00 2019-09-08 01:57:52.000 251 33820.61 294.62 17121.66 88888.00 2019-09-08 01:57:53.000 251 33820.60 294.63 17121.67 88888.00 2019-09-08 01:57:54.000 251 33820.58 294.68 17121.65 88888.00 2019-09-08 01:57:55.000 251 33820.57 294.68 17121.65 37908.49 2019-09-08 01:57:56.000 251 33820.57 294.67 17121.62 88888.00 2019-09-08 01:57:57.000 251 33820.58 294.71 17121.65 88888.00 2019-09-08 01:57:58.000 251 33820.55 294.70 17121.66 88888.00 2019-09-08 01:57:59.000 251 33820.57 294.68 17121.64 88888.00 2019-09-08 01:58:00.000 251 33820.54 294.68 17121.68 37908.44 2019-09-08 01:58:01.000 251 33820.54 294.67 17121.68 88888.00 2019-09-08 01:58:02.000 251 33820.54 294.65 17121.67 88888.00 2019-09-08 01:58:03.000 251 33820.57 294.66 17121.68 88888.00 2019-09-08 01:58:04.000 251 33820.58 294.67 17121.64 88888.00 2019-09-08 01:58:05.000 251 33820.56 294.66 17121.63 37908.48 2019-09-08 01:58:06.000 251 33820.55 294.67 17121.65 88888.00 2019-09-08 01:58:07.000 251 33820.60 294.72 17121.68 88888.00 2019-09-08 01:58:08.000 251 33820.61 294.73 17121.69 88888.00 2019-09-08 01:58:09.000 251 33820.65 294.76 17121.71 88888.00 2019-09-08 01:58:10.000 251 33820.67 294.74 17121.67 37908.54 2019-09-08 01:58:11.000 251 33820.62 294.76 17121.64 88888.00 2019-09-08 01:58:12.000 251 33820.62 294.78 17121.64 88888.00 2019-09-08 01:58:13.000 251 33820.61 294.77 17121.67 88888.00 2019-09-08 01:58:14.000 251 33820.59 294.75 17121.71 88888.00 2019-09-08 01:58:15.000 251 33820.59 294.75 17121.70 37908.52 2019-09-08 01:58:16.000 251 33820.60 294.70 17121.70 88888.00 2019-09-08 01:58:17.000 251 33820.57 294.72 17121.66 88888.00 2019-09-08 01:58:18.000 251 33820.54 294.74 17121.66 88888.00 2019-09-08 01:58:19.000 251 33820.54 294.76 17121.67 88888.00 2019-09-08 01:58:20.000 251 33820.53 294.80 17121.68 37908.48 2019-09-08 01:58:21.000 251 33820.57 294.77 17121.62 88888.00 2019-09-08 01:58:22.000 251 33820.57 294.77 17121.62 88888.00 2019-09-08 01:58:23.000 251 33820.53 294.79 17121.62 88888.00 2019-09-08 01:58:24.000 251 33820.53 294.80 17121.65 88888.00 2019-09-08 01:58:25.000 251 33820.52 294.82 17121.67 37908.49 2019-09-08 01:58:26.000 251 33820.55 294.77 17121.65 88888.00 2019-09-08 01:58:27.000 251 33820.53 294.83 17121.67 88888.00 2019-09-08 01:58:28.000 251 33820.49 294.86 17121.66 88888.00 2019-09-08 01:58:29.000 251 33820.50 294.86 17121.67 88888.00 2019-09-08 01:58:30.000 251 33820.47 294.86 17121.67 37908.37 2019-09-08 01:58:31.000 251 33820.48 294.87 17121.65 88888.00 2019-09-08 01:58:32.000 251 33820.48 294.89 17121.64 88888.00 2019-09-08 01:58:33.000 251 33820.50 294.87 17121.66 88888.00 2019-09-08 01:58:34.000 251 33820.47 294.88 17121.66 88888.00 2019-09-08 01:58:35.000 251 33820.49 294.89 17121.63 37908.34 2019-09-08 01:58:36.000 251 33820.48 294.90 17121.59 88888.00 2019-09-08 01:58:37.000 251 33820.48 294.94 17121.58 88888.00 2019-09-08 01:58:38.000 251 33820.50 294.95 17121.56 88888.00 2019-09-08 01:58:39.000 251 33820.50 294.96 17121.62 88888.00 2019-09-08 01:58:40.000 251 33820.45 294.94 17121.65 37908.40 2019-09-08 01:58:41.000 251 33820.46 294.96 17121.64 88888.00 2019-09-08 01:58:42.000 251 33820.47 294.93 17121.63 88888.00 2019-09-08 01:58:43.000 251 33820.46 294.94 17121.64 88888.00 2019-09-08 01:58:44.000 251 33820.46 294.95 17121.67 88888.00 2019-09-08 01:58:45.000 251 33820.47 294.96 17121.67 37908.31 2019-09-08 01:58:46.000 251 33820.48 294.99 17121.67 88888.00 2019-09-08 01:58:47.000 251 33820.43 295.00 17121.66 88888.00 2019-09-08 01:58:48.000 251 33820.43 295.01 17121.65 88888.00 2019-09-08 01:58:49.000 251 33820.41 295.02 17121.66 88888.00 2019-09-08 01:58:50.000 251 33820.41 295.02 17121.63 37908.24 2019-09-08 01:58:51.000 251 33820.41 295.04 17121.70 88888.00 2019-09-08 01:58:52.000 251 33820.37 294.99 17121.70 88888.00 2019-09-08 01:58:53.000 251 33820.39 295.01 17121.62 88888.00 2019-09-08 01:58:54.000 251 33820.42 295.00 17121.68 88888.00 2019-09-08 01:58:55.000 251 33820.37 294.97 17121.72 37908.35 2019-09-08 01:58:56.000 251 33820.40 294.99 17121.71 88888.00 2019-09-08 01:58:57.000 251 33820.40 294.98 17121.68 88888.00 2019-09-08 01:58:58.000 251 33820.39 294.98 17121.69 88888.00 2019-09-08 01:58:59.000 251 33820.40 294.98 17121.69 88888.00 2019-09-08 01:59:00.000 251 33820.40 294.99 17121.67 37908.29 2019-09-08 01:59:01.000 251 33820.42 295.00 17121.68 88888.00 2019-09-08 01:59:02.000 251 33820.42 295.02 17121.70 88888.00 2019-09-08 01:59:03.000 251 33820.43 295.04 17121.68 88888.00 2019-09-08 01:59:04.000 251 33820.41 295.06 17121.65 88888.00 2019-09-08 01:59:05.000 251 33820.41 295.08 17121.62 37908.33 2019-09-08 01:59:06.000 251 33820.40 295.09 17121.60 88888.00 2019-09-08 01:59:07.000 251 33820.39 295.13 17121.57 88888.00 2019-09-08 01:59:08.000 251 33820.39 295.14 17121.57 88888.00 2019-09-08 01:59:09.000 251 33820.39 295.14 17121.63 88888.00 2019-09-08 01:59:10.000 251 33820.41 295.12 17121.63 37908.35 2019-09-08 01:59:11.000 251 33820.42 295.11 17121.61 88888.00 2019-09-08 01:59:12.000 251 33820.38 295.11 17121.58 88888.00 2019-09-08 01:59:13.000 251 33820.41 295.13 17121.56 88888.00 2019-09-08 01:59:14.000 251 33820.44 295.12 17121.57 88888.00 2019-09-08 01:59:15.000 251 33820.45 295.12 17121.63 37908.28 2019-09-08 01:59:16.000 251 33820.45 295.11 17121.64 88888.00 2019-09-08 01:59:17.000 251 33820.45 295.11 17121.61 88888.00 2019-09-08 01:59:18.000 251 33820.45 295.11 17121.62 88888.00 2019-09-08 01:59:19.000 251 33820.41 295.13 17121.61 88888.00 2019-09-08 01:59:20.000 251 33820.40 295.12 17121.59 37908.29 2019-09-08 01:59:21.000 251 33820.43 295.12 17121.57 88888.00 2019-09-08 01:59:22.000 251 33820.46 295.09 17121.54 88888.00 2019-09-08 01:59:23.000 251 33820.45 295.08 17121.54 88888.00 2019-09-08 01:59:24.000 251 33820.43 295.13 17121.56 88888.00 2019-09-08 01:59:25.000 251 33820.40 295.15 17121.56 37908.28 2019-09-08 01:59:26.000 251 33820.39 295.12 17121.55 88888.00 2019-09-08 01:59:27.000 251 33820.40 295.13 17121.57 88888.00 2019-09-08 01:59:28.000 251 33820.42 295.14 17121.58 88888.00 2019-09-08 01:59:29.000 251 33820.42 295.17 17121.58 88888.00 2019-09-08 01:59:30.000 251 33820.40 295.20 17121.56 37908.19 2019-09-08 01:59:31.000 251 33820.36 295.18 17121.54 88888.00 2019-09-08 01:59:32.000 251 33820.39 295.16 17121.56 88888.00 2019-09-08 01:59:33.000 251 33820.41 295.14 17121.57 88888.00 2019-09-08 01:59:34.000 251 33820.43 295.17 17121.59 88888.00 2019-09-08 01:59:35.000 251 33820.43 295.17 17121.59 37908.26 2019-09-08 01:59:36.000 251 33820.41 295.19 17121.59 88888.00 2019-09-08 01:59:37.000 251 33820.42 295.27 17121.56 88888.00 2019-09-08 01:59:38.000 251 33820.41 295.30 17121.57 88888.00 2019-09-08 01:59:39.000 251 33820.40 295.29 17121.59 88888.00 2019-09-08 01:59:40.000 251 33820.36 295.29 17121.58 37908.35 2019-09-08 01:59:41.000 251 33820.38 295.27 17121.60 88888.00 2019-09-08 01:59:42.000 251 33820.33 295.30 17121.62 88888.00 2019-09-08 01:59:43.000 251 33820.33 295.28 17121.62 88888.00 2019-09-08 01:59:44.000 251 33820.32 295.28 17121.61 88888.00 2019-09-08 01:59:45.000 251 33820.32 295.29 17121.61 37908.25 2019-09-08 01:59:46.000 251 33820.33 295.31 17121.59 88888.00 2019-09-08 01:59:47.000 251 33820.39 295.34 17121.63 88888.00 2019-09-08 01:59:48.000 251 33820.37 295.28 17121.64 88888.00 2019-09-08 01:59:49.000 251 33820.41 295.26 17121.68 88888.00 2019-09-08 01:59:50.000 251 33820.40 295.26 17121.64 37908.27 2019-09-08 01:59:51.000 251 33820.39 295.25 17121.61 88888.00 2019-09-08 01:59:52.000 251 33820.39 295.25 17121.59 88888.00 2019-09-08 01:59:53.000 251 33820.38 295.25 17121.60 88888.00 2019-09-08 01:59:54.000 251 33820.37 295.22 17121.56 88888.00 2019-09-08 01:59:55.000 251 33820.35 295.24 17121.61 37908.26 2019-09-08 01:59:56.000 251 33820.36 295.24 17121.60 88888.00 2019-09-08 01:59:57.000 251 33820.37 295.23 17121.66 88888.00 2019-09-08 01:59:58.000 251 33820.32 295.26 17121.70 88888.00 2019-09-08 01:59:59.000 251 33820.30 295.29 17121.68 88888.00 2019-09-08 02:00:00.000 251 33820.28 295.29 17121.70 37908.20 2019-09-08 02:00:01.000 251 33820.29 295.30 17121.70 88888.00 2019-09-08 02:00:02.000 251 33820.27 295.34 17121.71 88888.00 2019-09-08 02:00:03.000 251 33820.26 295.31 17121.64 88888.00 2019-09-08 02:00:04.000 251 33820.29 295.34 17121.64 88888.00 2019-09-08 02:00:05.000 251 33820.27 295.37 17121.66 37908.22 2019-09-08 02:00:06.000 251 33820.26 295.36 17121.67 88888.00 2019-09-08 02:00:07.000 251 33820.32 295.43 17121.67 88888.00 2019-09-08 02:00:08.000 251 33820.24 295.39 17121.59 88888.00 2019-09-08 02:00:09.000 251 33820.24 295.38 17121.60 88888.00 2019-09-08 02:00:10.000 251 33820.26 295.43 17121.58 37908.06 2019-09-08 02:00:11.000 251 33820.28 295.43 17121.59 88888.00 2019-09-08 02:00:12.000 251 33820.24 295.47 17121.62 88888.00 2019-09-08 02:00:13.000 251 33820.20 295.47 17121.58 88888.00 2019-09-08 02:00:14.000 251 33820.20 295.45 17121.59 88888.00 2019-09-08 02:00:15.000 251 33820.17 295.44 17121.59 37908.13 2019-09-08 02:00:16.000 251 33820.20 295.43 17121.58 88888.00 2019-09-08 02:00:17.000 251 33820.23 295.45 17121.55 88888.00 2019-09-08 02:00:18.000 251 33820.19 295.47 17121.56 88888.00 2019-09-08 02:00:19.000 251 33820.14 295.52 17121.54 88888.00 2019-09-08 02:00:20.000 251 33820.17 295.48 17121.60 37908.01 2019-09-08 02:00:21.000 251 33820.17 295.48 17121.58 88888.00 2019-09-08 02:00:22.000 251 33820.18 295.48 17121.58 88888.00 2019-09-08 02:00:23.000 251 33820.17 295.50 17121.58 88888.00 2019-09-08 02:00:24.000 251 33820.21 295.54 17121.59 88888.00 2019-09-08 02:00:25.000 251 33820.22 295.52 17121.57 37908.15 2019-09-08 02:00:26.000 251 33820.22 295.55 17121.57 88888.00 2019-09-08 02:00:27.000 251 33820.21 295.56 17121.58 88888.00 2019-09-08 02:00:28.000 251 33820.21 295.58 17121.59 88888.00 2019-09-08 02:00:29.000 251 33820.21 295.59 17121.60 88888.00 2019-09-08 02:00:30.000 251 33820.23 295.56 17121.60 37908.06 2019-09-08 02:00:31.000 251 33820.22 295.57 17121.58 88888.00 2019-09-08 02:00:32.000 251 33820.20 295.60 17121.59 88888.00 2019-09-08 02:00:33.000 251 33820.21 295.62 17121.58 88888.00 2019-09-08 02:00:34.000 251 33820.19 295.61 17121.58 88888.00 2019-09-08 02:00:35.000 251 33820.17 295.62 17121.60 37908.12 2019-09-08 02:00:36.000 251 33820.20 295.64 17121.58 88888.00 2019-09-08 02:00:37.000 251 33820.21 295.67 17121.59 88888.00 2019-09-08 02:00:38.000 251 33820.22 295.63 17121.59 88888.00 2019-09-08 02:00:39.000 251 33820.19 295.65 17121.57 88888.00 2019-09-08 02:00:40.000 251 33820.19 295.72 17121.56 37908.16 2019-09-08 02:00:41.000 251 33820.19 295.72 17121.57 88888.00 2019-09-08 02:00:42.000 251 33820.22 295.69 17121.56 88888.00 2019-09-08 02:00:43.000 251 33820.20 295.62 17121.52 88888.00 2019-09-08 02:00:44.000 251 33820.20 295.65 17121.53 88888.00 2019-09-08 02:00:45.000 251 33820.21 295.65 17121.57 37908.15 2019-09-08 02:00:46.000 251 33820.21 295.66 17121.60 88888.00 2019-09-08 02:00:47.000 251 33820.23 295.65 17121.57 88888.00 2019-09-08 02:00:48.000 251 33820.25 295.64 17121.57 88888.00 2019-09-08 02:00:49.000 251 33820.23 295.61 17121.56 88888.00 2019-09-08 02:00:50.000 251 33820.20 295.58 17121.55 37908.15 2019-09-08 02:00:51.000 251 33820.19 295.59 17121.51 88888.00 2019-09-08 02:00:52.000 251 33820.17 295.61 17121.56 88888.00 2019-09-08 02:00:53.000 251 33820.18 295.64 17121.57 88888.00 2019-09-08 02:00:54.000 251 33820.17 295.66 17121.57 88888.00 2019-09-08 02:00:55.000 251 33820.16 295.65 17121.56 37908.05 2019-09-08 02:00:56.000 251 33820.18 295.69 17121.54 88888.00 2019-09-08 02:00:57.000 251 33820.15 295.73 17121.54 88888.00 2019-09-08 02:00:58.000 251 33820.12 295.70 17121.58 88888.00 2019-09-08 02:00:59.000 251 33820.10 295.69 17121.57 88888.00 2019-09-08 02:01:00.000 251 33820.06 295.71 17121.56 37908.05 2019-09-08 02:01:01.000 251 33820.08 295.73 17121.55 88888.00 2019-09-08 02:01:02.000 251 33820.04 295.73 17121.54 88888.00 2019-09-08 02:01:03.000 251 33820.01 295.76 17121.55 88888.00 2019-09-08 02:01:04.000 251 33820.03 295.75 17121.60 88888.00 2019-09-08 02:01:05.000 251 33820.04 295.78 17121.56 37907.98 2019-09-08 02:01:06.000 251 33820.04 295.79 17121.55 88888.00 2019-09-08 02:01:07.000 251 33820.05 295.79 17121.57 88888.00 2019-09-08 02:01:08.000 251 33820.04 295.79 17121.58 88888.00 2019-09-08 02:01:09.000 251 33820.03 295.79 17121.61 88888.00 2019-09-08 02:01:10.000 251 33820.01 295.77 17121.60 37908.02 2019-09-08 02:01:11.000 251 33820.05 295.81 17121.64 88888.00 2019-09-08 02:01:12.000 251 33820.04 295.88 17121.63 88888.00 2019-09-08 02:01:13.000 251 33820.02 295.89 17121.63 88888.00 2019-09-08 02:01:14.000 251 33820.00 295.88 17121.57 88888.00 2019-09-08 02:01:15.000 251 33819.99 295.90 17121.55 37907.96 2019-09-08 02:01:16.000 251 33820.00 295.94 17121.59 88888.00 2019-09-08 02:01:17.000 251 33819.99 295.92 17121.61 88888.00 2019-09-08 02:01:18.000 251 33820.03 295.92 17121.63 88888.00 2019-09-08 02:01:19.000 251 33820.03 295.87 17121.57 88888.00 2019-09-08 02:01:20.000 251 33820.04 295.84 17121.53 37908.03 2019-09-08 02:01:21.000 251 33820.04 295.86 17121.56 88888.00 2019-09-08 02:01:22.000 251 33820.04 295.88 17121.53 88888.00 2019-09-08 02:01:23.000 251 33820.04 295.88 17121.53 88888.00 2019-09-08 02:01:24.000 251 33820.03 295.89 17121.52 88888.00 2019-09-08 02:01:25.000 251 33820.05 295.91 17121.50 37908.05 2019-09-08 02:01:26.000 251 33820.05 295.88 17121.52 88888.00 2019-09-08 02:01:27.000 251 33820.05 295.86 17121.58 88888.00 2019-09-08 02:01:28.000 251 33820.02 295.89 17121.58 88888.00 2019-09-08 02:01:29.000 251 33820.01 295.88 17121.56 88888.00 2019-09-08 02:01:30.000 251 33819.98 295.88 17121.56 37907.98 2019-09-08 02:01:31.000 251 33819.96 295.89 17121.58 88888.00 2019-09-08 02:01:32.000 251 33819.98 295.93 17121.57 88888.00 2019-09-08 02:01:33.000 251 33819.95 295.97 17121.55 88888.00 2019-09-08 02:01:34.000 251 33819.94 295.96 17121.56 88888.00 2019-09-08 02:01:35.000 251 33819.96 295.96 17121.55 37907.95 2019-09-08 02:01:36.000 251 33819.98 295.97 17121.55 88888.00 2019-09-08 02:01:37.000 251 33819.99 295.98 17121.57 88888.00 2019-09-08 02:01:38.000 251 33819.93 295.99 17121.55 88888.00 2019-09-08 02:01:39.000 251 33819.97 296.00 17121.55 88888.00 2019-09-08 02:01:40.000 251 33819.95 296.05 17121.57 37907.93 2019-09-08 02:01:41.000 251 33819.96 296.05 17121.57 88888.00 2019-09-08 02:01:42.000 251 33819.95 296.04 17121.50 88888.00 2019-09-08 02:01:43.000 251 33819.96 296.02 17121.51 88888.00 2019-09-08 02:01:44.000 251 33819.96 296.04 17121.52 88888.00 2019-09-08 02:01:45.000 251 33819.93 296.07 17121.50 37907.82 2019-09-08 02:01:46.000 251 33819.92 296.05 17121.52 88888.00 2019-09-08 02:01:47.000 251 33819.96 296.05 17121.53 88888.00 2019-09-08 02:01:48.000 251 33819.96 296.08 17121.55 88888.00 2019-09-08 02:01:49.000 251 33819.93 296.09 17121.56 88888.00 2019-09-08 02:01:50.000 251 33819.93 296.12 17121.57 37907.93 2019-09-08 02:01:51.000 251 33819.93 296.12 17121.59 88888.00 2019-09-08 02:01:52.000 251 33819.91 296.14 17121.55 88888.00 2019-09-08 02:01:53.000 251 33819.89 296.16 17121.56 88888.00 2019-09-08 02:01:54.000 251 33819.93 296.15 17121.60 88888.00 2019-09-08 02:01:55.000 251 33819.92 296.10 17121.57 37907.94 2019-09-08 02:01:56.000 251 33819.92 296.14 17121.58 88888.00 2019-09-08 02:01:57.000 251 33819.95 296.13 17121.57 88888.00 2019-09-08 02:01:58.000 251 33819.95 296.12 17121.60 88888.00 2019-09-08 02:01:59.000 251 33819.99 296.13 17121.62 88888.00 2019-09-08 02:02:00.000 251 33820.03 296.11 17121.58 37907.92 2019-09-08 02:02:01.000 251 33820.04 296.12 17121.60 88888.00 2019-09-08 02:02:02.000 251 33820.06 296.14 17121.60 88888.00 2019-09-08 02:02:03.000 251 33820.03 296.14 17121.65 88888.00 2019-09-08 02:02:04.000 251 33820.01 296.15 17121.64 88888.00 2019-09-08 02:02:05.000 251 33820.04 296.14 17121.64 37907.97 2019-09-08 02:02:06.000 251 33820.03 296.16 17121.65 88888.00 2019-09-08 02:02:07.000 251 33820.04 296.17 17121.63 88888.00 2019-09-08 02:02:08.000 251 33820.03 296.12 17121.61 88888.00 2019-09-08 02:02:09.000 251 33820.07 296.13 17121.64 88888.00 2019-09-08 02:02:10.000 251 33820.05 296.17 17121.65 37908.02 2019-09-08 02:02:11.000 251 33820.05 296.21 17121.63 88888.00 2019-09-08 02:02:12.000 251 33820.08 296.24 17121.60 88888.00 2019-09-08 02:02:13.000 251 33820.06 296.21 17121.58 88888.00 2019-09-08 02:02:14.000 251 33820.05 296.17 17121.56 88888.00 2019-09-08 02:02:15.000 251 33820.05 296.16 17121.56 37908.06 2019-09-08 02:02:16.000 251 33820.04 296.18 17121.57 88888.00 2019-09-08 02:02:17.000 251 33820.03 296.18 17121.57 88888.00 2019-09-08 02:02:18.000 251 33820.00 296.18 17121.59 88888.00 2019-09-08 02:02:19.000 251 33819.97 296.21 17121.61 88888.00 2019-09-08 02:02:20.000 251 33819.97 296.18 17121.60 37908.02 2019-09-08 02:02:21.000 251 33819.97 296.20 17121.59 88888.00 2019-09-08 02:02:22.000 251 33819.96 296.18 17121.55 88888.00 2019-09-08 02:02:23.000 251 33819.98 296.22 17121.53 88888.00 2019-09-08 02:02:24.000 251 33819.96 296.23 17121.57 88888.00 2019-09-08 02:02:25.000 251 33819.97 296.20 17121.56 37907.87 2019-09-08 02:02:26.000 251 33819.96 296.20 17121.59 88888.00 2019-09-08 02:02:27.000 251 33819.95 296.24 17121.57 88888.00 2019-09-08 02:02:28.000 251 33819.94 296.26 17121.58 88888.00 2019-09-08 02:02:29.000 251 33819.93 296.26 17121.56 88888.00 2019-09-08 02:02:30.000 251 33819.95 296.28 17121.54 37907.88 2019-09-08 02:02:31.000 251 33819.96 296.26 17121.55 88888.00 2019-09-08 02:02:32.000 251 33819.94 296.24 17121.54 88888.00 2019-09-08 02:02:33.000 251 33819.92 296.28 17121.53 88888.00 2019-09-08 02:02:34.000 251 33819.89 296.34 17121.51 88888.00 2019-09-08 02:02:35.000 251 33819.91 296.34 17121.54 37907.91 2019-09-08 02:02:36.000 251 33819.94 296.33 17121.55 88888.00 2019-09-08 02:02:37.000 251 33819.97 296.36 17121.53 88888.00 2019-09-08 02:02:38.000 251 33820.02 296.36 17121.54 88888.00 2019-09-08 02:02:39.000 251 33820.03 296.38 17121.55 88888.00 2019-09-08 02:02:40.000 251 33819.98 296.37 17121.55 37907.92 2019-09-08 02:02:41.000 251 33820.00 296.40 17121.53 88888.00 2019-09-08 02:02:42.000 251 33819.99 296.39 17121.51 88888.00 2019-09-08 02:02:43.000 251 33819.95 296.37 17121.49 88888.00 2019-09-08 02:02:44.000 251 33819.94 296.40 17121.51 88888.00 2019-09-08 02:02:45.000 251 33819.92 296.38 17121.58 37907.92 2019-09-08 02:02:46.000 251 33819.91 296.37 17121.56 88888.00 2019-09-08 02:02:47.000 251 33819.92 296.39 17121.58 88888.00 2019-09-08 02:02:48.000 251 33819.91 296.41 17121.56 88888.00 2019-09-08 02:02:49.000 251 33819.90 296.44 17121.57 88888.00 2019-09-08 02:02:50.000 251 33819.92 296.43 17121.55 37907.82 2019-09-08 02:02:51.000 251 33819.89 296.41 17121.57 88888.00 2019-09-08 02:02:52.000 251 33819.84 296.41 17121.56 88888.00 2019-09-08 02:02:53.000 251 33819.84 296.42 17121.59 88888.00 2019-09-08 02:02:54.000 251 33819.84 296.38 17121.59 88888.00 2019-09-08 02:02:55.000 251 33819.86 296.39 17121.58 37907.83 2019-09-08 02:02:56.000 251 33819.84 296.41 17121.60 88888.00 2019-09-08 02:02:57.000 251 33819.81 296.42 17121.59 88888.00 2019-09-08 02:02:58.000 251 33819.81 296.44 17121.57 88888.00 2019-09-08 02:02:59.000 251 33819.83 296.43 17121.59 88888.00 2019-09-08 02:03:00.000 251 33819.82 296.49 17121.62 37907.79 2019-09-08 02:03:01.000 251 33819.80 296.50 17121.65 88888.00 2019-09-08 02:03:02.000 251 33819.79 296.53 17121.62 88888.00 2019-09-08 02:03:03.000 251 33819.79 296.53 17121.57 88888.00 2019-09-08 02:03:04.000 251 33819.76 296.53 17121.60 88888.00 2019-09-08 02:03:05.000 251 33819.79 296.53 17121.61 37907.85 2019-09-08 02:03:06.000 251 33819.80 296.54 17121.61 88888.00 2019-09-08 02:03:07.000 251 33819.78 296.54 17121.62 88888.00 2019-09-08 02:03:08.000 251 33819.79 296.52 17121.61 88888.00 2019-09-08 02:03:09.000 251 33819.76 296.52 17121.59 88888.00 2019-09-08 02:03:10.000 251 33819.75 296.57 17121.60 37907.77 2019-09-08 02:03:11.000 251 33819.79 296.62 17121.62 88888.00 2019-09-08 02:03:12.000 251 33819.80 296.62 17121.64 88888.00 2019-09-08 02:03:13.000 251 33819.81 296.61 17121.63 88888.00 2019-09-08 02:03:14.000 251 33819.82 296.60 17121.60 88888.00 2019-09-08 02:03:15.000 251 33819.83 296.57 17121.55 37907.76 2019-09-08 02:03:16.000 251 33819.84 296.54 17121.57 88888.00 2019-09-08 02:03:17.000 251 33819.83 296.56 17121.59 88888.00 2019-09-08 02:03:18.000 251 33819.83 296.53 17121.57 88888.00 2019-09-08 02:03:19.000 251 33819.81 296.55 17121.58 88888.00 2019-09-08 02:03:20.000 251 33819.79 296.56 17121.57 37907.82 2019-09-08 02:03:21.000 251 33819.79 296.56 17121.56 88888.00 2019-09-08 02:03:22.000 251 33819.81 296.57 17121.54 88888.00 2019-09-08 02:03:23.000 251 33819.83 296.57 17121.53 88888.00 2019-09-08 02:03:24.000 251 33819.85 296.61 17121.52 88888.00 2019-09-08 02:03:25.000 251 33819.85 296.64 17121.57 37907.80 2019-09-08 02:03:26.000 251 33819.85 296.62 17121.57 88888.00 2019-09-08 02:03:27.000 251 33819.87 296.63 17121.54 88888.00 2019-09-08 02:03:28.000 251 33819.85 296.61 17121.50 88888.00 2019-09-08 02:03:29.000 251 33819.89 296.67 17121.53 88888.00 2019-09-08 02:03:30.000 251 33819.94 296.68 17121.53 37907.79 2019-09-08 02:03:31.000 251 33819.95 296.66 17121.59 88888.00 2019-09-08 02:03:32.000 251 33819.92 296.65 17121.57 88888.00 2019-09-08 02:03:33.000 251 33819.93 296.64 17121.57 88888.00 2019-09-08 02:03:34.000 251 33819.92 296.66 17121.59 88888.00 2019-09-08 02:03:35.000 251 33819.90 296.67 17121.57 37907.78 2019-09-08 02:03:36.000 251 33819.88 296.67 17121.55 88888.00 2019-09-08 02:03:37.000 251 33819.92 296.69 17121.57 88888.00 2019-09-08 02:03:38.000 251 33819.91 296.65 17121.56 88888.00 2019-09-08 02:03:39.000 251 33819.93 296.64 17121.56 88888.00 2019-09-08 02:03:40.000 251 33819.90 296.65 17121.55 37907.81 2019-09-08 02:03:41.000 251 33819.93 296.69 17121.56 88888.00 2019-09-08 02:03:42.000 251 33819.91 296.67 17121.57 88888.00 2019-09-08 02:03:43.000 251 33819.89 296.67 17121.57 88888.00 2019-09-08 02:03:44.000 251 33819.88 296.67 17121.54 88888.00 2019-09-08 02:03:45.000 251 33819.89 296.65 17121.53 37907.83 2019-09-08 02:03:46.000 251 33819.88 296.66 17121.54 88888.00 2019-09-08 02:03:47.000 251 33819.84 296.67 17121.55 88888.00 2019-09-08 02:03:48.000 251 33819.85 296.68 17121.57 88888.00 2019-09-08 02:03:49.000 251 33819.86 296.70 17121.59 88888.00 2019-09-08 02:03:50.000 251 33819.83 296.67 17121.61 37907.81 2019-09-08 02:03:51.000 251 33819.80 296.71 17121.64 88888.00 2019-09-08 02:03:52.000 251 33819.81 296.70 17121.61 88888.00 2019-09-08 02:03:53.000 251 33819.75 296.70 17121.55 88888.00 2019-09-08 02:03:54.000 251 33819.72 296.70 17121.54 88888.00 2019-09-08 02:03:55.000 251 33819.76 296.72 17121.57 37907.69 2019-09-08 02:03:56.000 251 33819.76 296.71 17121.57 88888.00 2019-09-08 02:03:57.000 251 33819.75 296.71 17121.56 88888.00 2019-09-08 02:03:58.000 251 33819.74 296.73 17121.56 88888.00 2019-09-08 02:03:59.000 251 33819.75 296.76 17121.58 88888.00 2019-09-08 02:04:00.000 251 33819.72 296.77 17121.59 37907.71 2019-09-08 02:04:01.000 251 33819.70 296.76 17121.59 88888.00 2019-09-08 02:04:02.000 251 33819.68 296.75 17121.64 88888.00 2019-09-08 02:04:03.000 251 33819.65 296.78 17121.60 88888.00 2019-09-08 02:04:04.000 251 33819.63 296.77 17121.56 88888.00 2019-09-08 02:04:05.000 251 33819.70 296.77 17121.55 37907.69 2019-09-08 02:04:06.000 251 33819.69 296.77 17121.56 88888.00 2019-09-08 02:04:07.000 251 33819.67 296.76 17121.56 88888.00 2019-09-08 02:04:08.000 251 33819.71 296.80 17121.55 88888.00 2019-09-08 02:04:09.000 251 33819.72 296.87 17121.54 88888.00 2019-09-08 02:04:10.000 251 33819.71 296.88 17121.54 37907.69 2019-09-08 02:04:11.000 251 33819.69 296.88 17121.53 88888.00 2019-09-08 02:04:12.000 251 33819.66 296.84 17121.55 88888.00 2019-09-08 02:04:13.000 251 33819.67 296.84 17121.60 88888.00 2019-09-08 02:04:14.000 251 33819.67 296.85 17121.56 88888.00 2019-09-08 02:04:15.000 251 33819.69 296.87 17121.59 37907.61 2019-09-08 02:04:16.000 251 33819.73 296.87 17121.55 88888.00 2019-09-08 02:04:17.000 251 33819.75 296.88 17121.54 88888.00 2019-09-08 02:04:18.000 251 33819.77 296.90 17121.51 88888.00 2019-09-08 02:04:19.000 251 33819.82 296.88 17121.53 88888.00 2019-09-08 02:04:20.000 251 33819.77 296.90 17121.54 37907.78 2019-09-08 02:04:21.000 251 33819.74 296.87 17121.58 88888.00 2019-09-08 02:04:22.000 251 33819.76 296.87 17121.54 88888.00 2019-09-08 02:04:23.000 251 33819.78 296.91 17121.53 88888.00 2019-09-08 02:04:24.000 251 33819.78 296.90 17121.51 88888.00 2019-09-08 02:04:25.000 251 33819.72 296.90 17121.48 37907.80 2019-09-08 02:04:26.000 251 33819.72 296.89 17121.45 88888.00 2019-09-08 02:04:27.000 251 33819.75 296.93 17121.45 88888.00 2019-09-08 02:04:28.000 251 33819.77 296.91 17121.50 88888.00 2019-09-08 02:04:29.000 251 33819.78 296.91 17121.53 88888.00 2019-09-08 02:04:30.000 251 33819.74 296.95 17121.58 37907.71 2019-09-08 02:04:31.000 251 33819.73 296.93 17121.54 88888.00 2019-09-08 02:04:32.000 251 33819.77 296.95 17121.55 88888.00 2019-09-08 02:04:33.000 251 33819.75 296.98 17121.57 88888.00 2019-09-08 02:04:34.000 251 33819.75 297.02 17121.60 88888.00 2019-09-08 02:04:35.000 251 33819.75 297.00 17121.56 37907.72 2019-09-08 02:04:36.000 251 33819.78 296.99 17121.57 88888.00 2019-09-08 02:04:37.000 251 33819.80 297.00 17121.54 88888.00 2019-09-08 02:04:38.000 251 33819.78 296.98 17121.50 88888.00 2019-09-08 02:04:39.000 251 33819.76 296.98 17121.50 88888.00 2019-09-08 02:04:40.000 251 33819.76 296.98 17121.50 37907.67 2019-09-08 02:04:41.000 251 33819.79 296.98 17121.48 88888.00 2019-09-08 02:04:42.000 251 33819.78 297.00 17121.51 88888.00 2019-09-08 02:04:43.000 251 33819.76 297.06 17121.56 88888.00 2019-09-08 02:04:44.000 251 33819.76 297.02 17121.53 88888.00 2019-09-08 02:04:45.000 251 33819.75 297.01 17121.56 37907.69 2019-09-08 02:04:46.000 251 33819.69 297.03 17121.58 88888.00 2019-09-08 02:04:47.000 251 33819.66 297.03 17121.56 88888.00 2019-09-08 02:04:48.000 251 33819.67 297.06 17121.55 88888.00 2019-09-08 02:04:49.000 251 33819.70 297.08 17121.56 88888.00 2019-09-08 02:04:50.000 251 33819.69 297.11 17121.55 37907.73 2019-09-08 02:04:51.000 251 33819.74 297.09 17121.59 88888.00 2019-09-08 02:04:52.000 251 33819.74 297.09 17121.57 88888.00 2019-09-08 02:04:53.000 251 33819.72 297.09 17121.52 88888.00 2019-09-08 02:04:54.000 251 33819.74 297.12 17121.53 88888.00 2019-09-08 02:04:55.000 251 33819.77 297.11 17121.55 37907.63 2019-09-08 02:04:56.000 251 33819.78 297.11 17121.57 88888.00 2019-09-08 02:04:57.000 251 33819.76 297.09 17121.54 88888.00 2019-09-08 02:04:58.000 251 33819.75 297.11 17121.52 88888.00 2019-09-08 02:04:59.000 251 33819.75 297.13 17121.48 88888.00 2019-09-08 02:05:00.000 251 33819.78 297.15 17121.50 37907.73 2019-09-08 02:05:01.000 251 33819.77 297.16 17121.52 88888.00 2019-09-08 02:05:02.000 251 33819.75 297.15 17121.52 88888.00 2019-09-08 02:05:03.000 251 33819.71 297.17 17121.54 88888.00 2019-09-08 02:05:04.000 251 33819.73 297.18 17121.52 88888.00 2019-09-08 02:05:05.000 251 33819.73 297.15 17121.53 37907.65 2019-09-08 02:05:06.000 251 33819.73 297.15 17121.54 88888.00 2019-09-08 02:05:07.000 251 33819.74 297.11 17121.53 88888.00 2019-09-08 02:05:08.000 251 33819.76 297.07 17121.51 88888.00 2019-09-08 02:05:09.000 251 33819.77 297.04 17121.51 88888.00 2019-09-08 02:05:10.000 251 33819.73 297.08 17121.52 37907.70 2019-09-08 02:05:11.000 251 33819.78 297.09 17121.54 88888.00 2019-09-08 02:05:12.000 251 33819.73 297.07 17121.53 88888.00 2019-09-08 02:05:13.000 251 33819.72 297.12 17121.53 88888.00 2019-09-08 02:05:14.000 251 33819.73 297.11 17121.54 88888.00 2019-09-08 02:05:15.000 251 33819.73 297.13 17121.56 37907.75 2019-09-08 02:05:16.000 251 33819.71 297.17 17121.55 88888.00 2019-09-08 02:05:17.000 251 33819.68 297.19 17121.50 88888.00 2019-09-08 02:05:18.000 251 33819.66 297.16 17121.55 88888.00 2019-09-08 02:05:19.000 251 33819.62 297.13 17121.59 88888.00 2019-09-08 02:05:20.000 251 33819.62 297.15 17121.58 37907.62 2019-09-08 02:05:21.000 251 33819.59 297.15 17121.61 88888.00 2019-09-08 02:05:22.000 251 33819.54 297.12 17121.59 88888.00 2019-09-08 02:05:23.000 251 33819.53 297.12 17121.61 88888.00 2019-09-08 02:05:24.000 251 33819.56 297.13 17121.60 88888.00 2019-09-08 02:05:25.000 251 33819.60 297.14 17121.60 37907.51 2019-09-08 02:05:26.000 251 33819.57 297.10 17121.55 88888.00 2019-09-08 02:05:27.000 251 33819.58 297.11 17121.58 88888.00 2019-09-08 02:05:28.000 251 33819.60 297.14 17121.63 88888.00 2019-09-08 02:05:29.000 251 33819.56 297.16 17121.60 88888.00 2019-09-08 02:05:30.000 251 33819.50 297.14 17121.57 37907.55 2019-09-08 02:05:31.000 251 33819.50 297.11 17121.55 88888.00 2019-09-08 02:05:32.000 251 33819.53 297.12 17121.51 88888.00 2019-09-08 02:05:33.000 251 33819.57 297.16 17121.54 88888.00 2019-09-08 02:05:34.000 251 33819.57 297.18 17121.57 88888.00 2019-09-08 02:05:35.000 251 33819.60 297.21 17121.56 37907.55 2019-09-08 02:05:36.000 251 33819.61 297.19 17121.59 88888.00 2019-09-08 02:05:37.000 251 33819.60 297.21 17121.59 88888.00 2019-09-08 02:05:38.000 251 33819.62 297.22 17121.65 88888.00 2019-09-08 02:05:39.000 251 33819.62 297.25 17121.63 88888.00 2019-09-08 02:05:40.000 251 33819.60 297.21 17121.60 37907.50 2019-09-08 02:05:41.000 251 33819.62 297.21 17121.57 88888.00 2019-09-08 02:05:42.000 251 33819.59 297.25 17121.57 88888.00 2019-09-08 02:05:43.000 251 33819.62 297.26 17121.58 88888.00 2019-09-08 02:05:44.000 251 33819.66 297.25 17121.57 88888.00 2019-09-08 02:05:45.000 251 33819.66 297.27 17121.61 37907.64 2019-09-08 02:05:46.000 251 33819.63 297.29 17121.59 88888.00 2019-09-08 02:05:47.000 251 33819.61 297.26 17121.57 88888.00 2019-09-08 02:05:48.000 251 33819.62 297.27 17121.56 88888.00 2019-09-08 02:05:49.000 251 33819.63 297.24 17121.60 88888.00 2019-09-08 02:05:50.000 251 33819.63 297.25 17121.63 37907.57 2019-09-08 02:05:51.000 251 33819.66 297.27 17121.60 88888.00 2019-09-08 02:05:52.000 251 33819.71 297.30 17121.58 88888.00 2019-09-08 02:05:53.000 251 33819.72 297.33 17121.60 88888.00 2019-09-08 02:05:54.000 251 33819.71 297.33 17121.62 88888.00 2019-09-08 02:05:55.000 251 33819.66 297.35 17121.59 37907.69 2019-09-08 02:05:56.000 251 33819.62 297.29 17121.55 88888.00 2019-09-08 02:05:57.000 251 33819.62 297.27 17121.52 88888.00 2019-09-08 02:05:58.000 251 33819.67 297.25 17121.52 88888.00 2019-09-08 02:05:59.000 251 33819.70 297.26 17121.55 88888.00 2019-09-08 02:06:00.000 251 33819.69 297.27 17121.55 37907.61 2019-09-08 02:06:01.000 251 33819.68 297.26 17121.57 88888.00 2019-09-08 02:06:02.000 251 33819.70 297.21 17121.55 88888.00 2019-09-08 02:06:03.000 251 33819.63 297.18 17121.56 88888.00 2019-09-08 02:06:04.000 251 33819.63 297.20 17121.53 88888.00 2019-09-08 02:06:05.000 251 33819.60 297.23 17121.54 37907.63 2019-09-08 02:06:06.000 251 33819.59 297.24 17121.56 88888.00 2019-09-08 02:06:07.000 251 33819.60 297.26 17121.58 88888.00 2019-09-08 02:06:08.000 251 33819.60 297.27 17121.60 88888.00 2019-09-08 02:06:09.000 251 33819.59 297.25 17121.63 88888.00 2019-09-08 02:06:10.000 251 33819.58 297.19 17121.63 37907.56 2019-09-08 02:06:11.000 251 33819.59 297.21 17121.66 88888.00 2019-09-08 02:06:12.000 251 33819.57 297.19 17121.63 88888.00 2019-09-08 02:06:13.000 251 33819.53 297.21 17121.63 88888.00 2019-09-08 02:06:14.000 251 33819.52 297.23 17121.58 88888.00 2019-09-08 02:06:15.000 251 33819.55 297.23 17121.55 37907.43 2019-09-08 02:06:16.000 251 33819.51 297.23 17121.55 88888.00 2019-09-08 02:06:17.000 251 33819.54 297.23 17121.54 88888.00 2019-09-08 02:06:18.000 251 33819.51 297.25 17121.55 88888.00 2019-09-08 02:06:19.000 251 33819.51 297.23 17121.56 88888.00 2019-09-08 02:06:20.000 251 33819.52 297.24 17121.56 37907.45 2019-09-08 02:06:21.000 251 33819.54 297.22 17121.56 88888.00 2019-09-08 02:06:22.000 251 33819.51 297.20 17121.56 88888.00 2019-09-08 02:06:23.000 251 33819.50 297.25 17121.55 88888.00 2019-09-08 02:06:24.000 251 33819.53 297.25 17121.53 88888.00 2019-09-08 02:06:25.000 251 33819.57 297.29 17121.50 37907.52 2019-09-08 02:06:26.000 251 33819.54 297.28 17121.52 88888.00 2019-09-08 02:06:27.000 251 33819.57 297.28 17121.53 88888.00 2019-09-08 02:06:28.000 251 33819.56 297.30 17121.56 88888.00 2019-09-08 02:06:29.000 251 33819.57 297.27 17121.56 88888.00 2019-09-08 02:06:30.000 251 33819.58 297.25 17121.54 37907.58 2019-09-08 02:06:31.000 251 33819.58 297.29 17121.55 88888.00 2019-09-08 02:06:32.000 251 33819.57 297.30 17121.54 88888.00 2019-09-08 02:06:33.000 251 33819.57 297.29 17121.50 88888.00 2019-09-08 02:06:34.000 251 33819.59 297.27 17121.49 88888.00 2019-09-08 02:06:35.000 251 33819.58 297.28 17121.50 37907.58 2019-09-08 02:06:36.000 251 33819.58 297.26 17121.55 88888.00 2019-09-08 02:06:37.000 251 33819.57 297.22 17121.59 88888.00 2019-09-08 02:06:38.000 251 33819.58 297.25 17121.54 88888.00 2019-09-08 02:06:39.000 251 33819.59 297.27 17121.50 88888.00 2019-09-08 02:06:40.000 251 33819.63 297.28 17121.49 37907.57 2019-09-08 02:06:41.000 251 33819.62 297.27 17121.50 88888.00 2019-09-08 02:06:42.000 251 33819.61 297.24 17121.49 88888.00 2019-09-08 02:06:43.000 251 33819.63 297.22 17121.51 88888.00 2019-09-08 02:06:44.000 251 33819.63 297.24 17121.53 88888.00 2019-09-08 02:06:45.000 251 33819.63 297.28 17121.53 37907.53 2019-09-08 02:06:46.000 251 33819.66 297.29 17121.52 88888.00 2019-09-08 02:06:47.000 251 33819.65 297.30 17121.53 88888.00 2019-09-08 02:06:48.000 251 33819.64 297.26 17121.53 88888.00 2019-09-08 02:06:49.000 251 33819.63 297.24 17121.57 88888.00 2019-09-08 02:06:50.000 251 33819.68 297.27 17121.58 37907.44 2019-09-08 02:06:51.000 251 33819.63 297.27 17121.55 88888.00 2019-09-08 02:06:52.000 251 33819.62 297.25 17121.55 88888.00 2019-09-08 02:06:53.000 251 33819.66 297.26 17121.54 88888.00 2019-09-08 02:06:54.000 251 33819.66 297.24 17121.53 88888.00 2019-09-08 02:06:55.000 251 33819.63 297.27 17121.55 37907.55 2019-09-08 02:06:56.000 251 33819.58 297.24 17121.55 88888.00 2019-09-08 02:06:57.000 251 33819.56 297.22 17121.55 88888.00 2019-09-08 02:06:58.000 251 33819.57 297.18 17121.50 88888.00 2019-09-08 02:06:59.000 251 33819.60 297.17 17121.50 88888.00 2019-09-08 02:07:00.000 251 33819.57 297.21 17121.51 37907.58 2019-09-08 02:07:01.000 251 33819.56 297.22 17121.51 88888.00 2019-09-08 02:07:02.000 251 33819.58 297.25 17121.54 88888.00 2019-09-08 02:07:03.000 251 33819.55 297.23 17121.52 88888.00 2019-09-08 02:07:04.000 251 33819.52 297.24 17121.51 88888.00 2019-09-08 02:07:05.000 251 33819.53 297.25 17121.54 37907.43 2019-09-08 02:07:06.000 251 33819.50 297.24 17121.53 88888.00 2019-09-08 02:07:07.000 251 33819.50 297.25 17121.52 88888.00 2019-09-08 02:07:08.000 251 33819.50 297.21 17121.52 88888.00 2019-09-08 02:07:09.000 251 33819.49 297.23 17121.53 88888.00 2019-09-08 02:07:10.000 251 33819.49 297.26 17121.52 37907.54 2019-09-08 02:07:11.000 251 33819.54 297.28 17121.50 88888.00 2019-09-08 02:07:12.000 251 33819.51 297.26 17121.56 88888.00 2019-09-08 02:07:13.000 251 33819.49 297.25 17121.56 88888.00 2019-09-08 02:07:14.000 251 33819.49 297.26 17121.58 88888.00 2019-09-08 02:07:15.000 251 33819.48 297.26 17121.58 37907.44 2019-09-08 02:07:16.000 251 33819.47 297.31 17121.57 88888.00 2019-09-08 02:07:17.000 251 33819.47 297.35 17121.57 88888.00 2019-09-08 02:07:18.000 251 33819.44 297.33 17121.57 88888.00 2019-09-08 02:07:19.000 251 33819.43 297.33 17121.53 88888.00 2019-09-08 02:07:20.000 251 33819.41 297.31 17121.56 37907.45 2019-09-08 02:07:21.000 251 33819.44 297.29 17121.54 88888.00 2019-09-08 02:07:22.000 251 33819.43 297.27 17121.50 88888.00 2019-09-08 02:07:23.000 251 33819.44 297.24 17121.52 88888.00 2019-09-08 02:07:24.000 251 33819.47 297.23 17121.52 88888.00 2019-09-08 02:07:25.000 251 33819.47 297.25 17121.54 37907.38 2019-09-08 02:07:26.000 251 33819.45 297.28 17121.51 88888.00 2019-09-08 02:07:27.000 251 33819.44 297.32 17121.53 88888.00 2019-09-08 02:07:28.000 251 33819.42 297.33 17121.55 88888.00 2019-09-08 02:07:29.000 251 33819.40 297.30 17121.56 88888.00 2019-09-08 02:07:30.000 251 33819.38 297.29 17121.57 37907.34 2019-09-08 02:07:31.000 251 33819.39 297.27 17121.57 88888.00 2019-09-08 02:07:32.000 251 33819.42 297.26 17121.57 88888.00 2019-09-08 02:07:33.000 251 33819.42 297.26 17121.58 88888.00 2019-09-08 02:07:34.000 251 33819.43 297.25 17121.58 88888.00 2019-09-08 02:07:35.000 251 33819.42 297.25 17121.55 37907.33 2019-09-08 02:07:36.000 251 33819.45 297.29 17121.56 88888.00 2019-09-08 02:07:37.000 251 33819.41 297.27 17121.55 88888.00 2019-09-08 02:07:38.000 251 33819.40 297.26 17121.56 88888.00 2019-09-08 02:07:39.000 251 33819.41 297.25 17121.54 88888.00 2019-09-08 02:07:40.000 251 33819.43 297.29 17121.54 37907.40 2019-09-08 02:07:41.000 251 33819.49 297.30 17121.57 88888.00 2019-09-08 02:07:42.000 251 33819.54 297.28 17121.56 88888.00 2019-09-08 02:07:43.000 251 33819.50 297.31 17121.55 88888.00 2019-09-08 02:07:44.000 251 33819.52 297.29 17121.52 88888.00 2019-09-08 02:07:45.000 251 33819.56 297.31 17121.56 37907.46 2019-09-08 02:07:46.000 251 33819.56 297.30 17121.55 88888.00 2019-09-08 02:07:47.000 251 33819.59 297.29 17121.55 88888.00 2019-09-08 02:07:48.000 251 33819.60 297.36 17121.55 88888.00 2019-09-08 02:07:49.000 251 33819.56 297.32 17121.54 88888.00 2019-09-08 02:07:50.000 251 33819.53 297.32 17121.54 37907.41 2019-09-08 02:07:51.000 251 33819.56 297.32 17121.57 88888.00 2019-09-08 02:07:52.000 251 33819.58 297.34 17121.56 88888.00 2019-09-08 02:07:53.000 251 33819.59 297.34 17121.56 88888.00 2019-09-08 02:07:54.000 251 33819.58 297.34 17121.57 88888.00 2019-09-08 02:07:55.000 251 33819.58 297.34 17121.56 37907.45 2019-09-08 02:07:56.000 251 33819.56 297.33 17121.53 88888.00 2019-09-08 02:07:57.000 251 33819.53 297.33 17121.53 88888.00 2019-09-08 02:07:58.000 251 33819.57 297.35 17121.51 88888.00 2019-09-08 02:07:59.000 251 33819.55 297.36 17121.52 88888.00 2019-09-08 02:08:00.000 251 33819.55 297.36 17121.54 37907.45 2019-09-08 02:08:01.000 251 33819.53 297.34 17121.54 88888.00 2019-09-08 02:08:02.000 251 33819.51 297.32 17121.51 88888.00 2019-09-08 02:08:03.000 251 33819.51 297.34 17121.52 88888.00 2019-09-08 02:08:04.000 251 33819.50 297.32 17121.52 88888.00 2019-09-08 02:08:05.000 251 33819.47 297.31 17121.53 37907.40 2019-09-08 02:08:06.000 251 33819.46 297.33 17121.52 88888.00 2019-09-08 02:08:07.000 251 33819.48 297.36 17121.54 88888.00 2019-09-08 02:08:08.000 251 33819.47 297.37 17121.53 88888.00 2019-09-08 02:08:09.000 251 33819.44 297.40 17121.51 88888.00 2019-09-08 02:08:10.000 251 33819.41 297.40 17121.49 37907.44 2019-09-08 02:08:11.000 251 33819.42 297.41 17121.51 88888.00 2019-09-08 02:08:12.000 251 33819.40 297.39 17121.50 88888.00 2019-09-08 02:08:13.000 251 33819.38 297.38 17121.53 88888.00 2019-09-08 02:08:14.000 251 33819.37 297.40 17121.57 88888.00 2019-09-08 02:08:15.000 251 33819.40 297.40 17121.54 37907.40 2019-09-08 02:08:16.000 251 33819.41 297.42 17121.56 88888.00 2019-09-08 02:08:17.000 251 33819.39 297.37 17121.51 88888.00 2019-09-08 02:08:18.000 251 33819.42 297.37 17121.48 88888.00 2019-09-08 02:08:19.000 251 33819.48 297.46 17121.46 88888.00 2019-09-08 02:08:20.000 251 33819.45 297.47 17121.49 37907.38 2019-09-08 02:08:21.000 251 33819.44 297.41 17121.54 88888.00 2019-09-08 02:08:22.000 251 33819.45 297.40 17121.51 88888.00 2019-09-08 02:08:23.000 251 33819.40 297.41 17121.49 88888.00 2019-09-08 02:08:24.000 251 33819.44 297.41 17121.50 88888.00 2019-09-08 02:08:25.000 251 33819.47 297.45 17121.51 37907.31 2019-09-08 02:08:26.000 251 33819.41 297.44 17121.50 88888.00 2019-09-08 02:08:27.000 251 33819.41 297.44 17121.47 88888.00 2019-09-08 02:08:28.000 251 33819.44 297.45 17121.50 88888.00 2019-09-08 02:08:29.000 251 33819.45 297.44 17121.51 88888.00 2019-09-08 02:08:30.000 251 33819.44 297.42 17121.49 37907.39 2019-09-08 02:08:31.000 251 33819.48 297.39 17121.48 88888.00 2019-09-08 02:08:32.000 251 33819.47 297.46 17121.50 88888.00 2019-09-08 02:08:33.000 251 33819.48 297.48 17121.52 88888.00 2019-09-08 02:08:34.000 251 33819.48 297.43 17121.53 88888.00 2019-09-08 02:08:35.000 251 33819.49 297.43 17121.57 37907.34 2019-09-08 02:08:36.000 251 33819.51 297.46 17121.52 88888.00 2019-09-08 02:08:37.000 251 33819.48 297.43 17121.52 88888.00 2019-09-08 02:08:38.000 251 33819.53 297.42 17121.50 88888.00 2019-09-08 02:08:39.000 251 33819.53 297.43 17121.50 88888.00 2019-09-08 02:08:40.000 251 33819.53 297.43 17121.52 37907.45 2019-09-08 02:08:41.000 251 33819.51 297.43 17121.54 88888.00 2019-09-08 02:08:42.000 251 33819.51 297.41 17121.51 88888.00 2019-09-08 02:08:43.000 251 33819.52 297.40 17121.49 88888.00 2019-09-08 02:08:44.000 251 33819.52 297.39 17121.51 88888.00 2019-09-08 02:08:45.000 251 33819.53 297.39 17121.50 37907.45 2019-09-08 02:08:46.000 251 33819.50 297.40 17121.51 88888.00 2019-09-08 02:08:47.000 251 33819.50 297.46 17121.53 88888.00 2019-09-08 02:08:48.000 251 33819.49 297.47 17121.52 88888.00 2019-09-08 02:08:49.000 251 33819.46 297.48 17121.55 88888.00 2019-09-08 02:08:50.000 251 33819.44 297.45 17121.53 37907.47 2019-09-08 02:08:51.000 251 33819.41 297.41 17121.52 88888.00 2019-09-08 02:08:52.000 251 33819.41 297.41 17121.55 88888.00 2019-09-08 02:08:53.000 251 33819.45 297.43 17121.54 88888.00 2019-09-08 02:08:54.000 251 33819.43 297.45 17121.58 88888.00 2019-09-08 02:08:55.000 251 33819.45 297.43 17121.57 37907.38 2019-09-08 02:08:56.000 251 33819.44 297.43 17121.53 88888.00 2019-09-08 02:08:57.000 251 33819.47 297.42 17121.54 88888.00 2019-09-08 02:08:58.000 251 33819.49 297.40 17121.54 88888.00 2019-09-08 02:08:59.000 251 33819.50 297.42 17121.53 88888.00 2019-09-08 02:09:00.000 251 33819.44 297.41 17121.55 37907.41 2019-09-08 02:09:01.000 251 33819.44 297.38 17121.55 88888.00 2019-09-08 02:09:02.000 251 33819.45 297.34 17121.52 88888.00 2019-09-08 02:09:03.000 251 33819.47 297.36 17121.51 88888.00 2019-09-08 02:09:04.000 251 33819.48 297.39 17121.55 88888.00 2019-09-08 02:09:05.000 251 33819.47 297.39 17121.54 37907.45 2019-09-08 02:09:06.000 251 33819.45 297.35 17121.52 88888.00 2019-09-08 02:09:07.000 251 33819.51 297.34 17121.52 88888.00 2019-09-08 02:09:08.000 251 33819.50 297.36 17121.51 88888.00 2019-09-08 02:09:09.000 251 33819.48 297.38 17121.51 88888.00 2019-09-08 02:09:10.000 251 33819.52 297.36 17121.47 37907.45 2019-09-08 02:09:11.000 251 33819.53 297.40 17121.49 88888.00 2019-09-08 02:09:12.000 251 33819.55 297.41 17121.53 88888.00 2019-09-08 02:09:13.000 251 33819.56 297.42 17121.53 88888.00 2019-09-08 02:09:14.000 251 33819.57 297.40 17121.53 88888.00 2019-09-08 02:09:15.000 251 33819.57 297.41 17121.51 37907.54 2019-09-08 02:09:16.000 251 33819.57 297.40 17121.49 88888.00 2019-09-08 02:09:17.000 251 33819.54 297.41 17121.51 88888.00 2019-09-08 02:09:18.000 251 33819.56 297.39 17121.46 88888.00 2019-09-08 02:09:19.000 251 33819.56 297.40 17121.47 88888.00 2019-09-08 02:09:20.000 251 33819.54 297.40 17121.51 37907.46 2019-09-08 02:09:21.000 251 33819.58 297.39 17121.55 88888.00 2019-09-08 02:09:22.000 251 33819.59 297.41 17121.53 88888.00 2019-09-08 02:09:23.000 251 33819.59 297.42 17121.45 88888.00 2019-09-08 02:09:24.000 251 33819.61 297.41 17121.43 88888.00 2019-09-08 02:09:25.000 251 33819.59 297.45 17121.47 37907.55 2019-09-08 02:09:26.000 251 33819.62 297.45 17121.45 88888.00 2019-09-08 02:09:27.000 251 33819.67 297.43 17121.47 88888.00 2019-09-08 02:09:28.000 251 33819.67 297.41 17121.49 88888.00 2019-09-08 02:09:29.000 251 33819.70 297.42 17121.46 88888.00 2019-09-08 02:09:30.000 251 33819.70 297.41 17121.47 37907.61 2019-09-08 02:09:31.000 251 33819.70 297.39 17121.46 88888.00 2019-09-08 02:09:32.000 251 33819.69 297.40 17121.52 88888.00 2019-09-08 02:09:33.000 251 33819.67 297.43 17121.52 88888.00 2019-09-08 02:09:34.000 251 33819.70 297.41 17121.46 88888.00 2019-09-08 02:09:35.000 251 33819.69 297.37 17121.44 37907.54 2019-09-08 02:09:36.000 251 33819.65 297.41 17121.45 88888.00 2019-09-08 02:09:37.000 251 33819.68 297.43 17121.48 88888.00 2019-09-08 02:09:38.000 251 33819.69 297.42 17121.45 88888.00 2019-09-08 02:09:39.000 251 33819.73 297.41 17121.47 88888.00 2019-09-08 02:09:40.000 251 33819.74 297.45 17121.46 37907.62 2019-09-08 02:09:41.000 251 33819.75 297.46 17121.48 88888.00 2019-09-08 02:09:42.000 251 33819.70 297.47 17121.51 88888.00 2019-09-08 02:09:43.000 251 33819.71 297.44 17121.50 88888.00 2019-09-08 02:09:44.000 251 33819.71 297.45 17121.49 88888.00 2019-09-08 02:09:45.000 251 33819.68 297.44 17121.54 37907.52 2019-09-08 02:09:46.000 251 33819.67 297.44 17121.48 88888.00 2019-09-08 02:09:47.000 251 33819.70 297.45 17121.45 88888.00 2019-09-08 02:09:48.000 251 33819.68 297.46 17121.43 88888.00 2019-09-08 02:09:49.000 251 33819.70 297.47 17121.43 88888.00 2019-09-08 02:09:50.000 251 33819.71 297.46 17121.43 37907.58 2019-09-08 02:09:51.000 251 33819.70 297.42 17121.40 88888.00 2019-09-08 02:09:52.000 251 33819.74 297.38 17121.42 88888.00 2019-09-08 02:09:53.000 251 33819.77 297.39 17121.46 88888.00 2019-09-08 02:09:54.000 251 33819.75 297.43 17121.44 88888.00 2019-09-08 02:09:55.000 251 33819.76 297.45 17121.44 37907.63 2019-09-08 02:09:56.000 251 33819.74 297.40 17121.45 88888.00 2019-09-08 02:09:57.000 251 33819.74 297.40 17121.41 88888.00 2019-09-08 02:09:58.000 251 33819.75 297.36 17121.38 88888.00 2019-09-08 02:09:59.000 251 33819.77 297.39 17121.38 88888.00 2019-09-08 02:10:00.000 251 33819.75 297.39 17121.40 37907.60 2019-09-08 02:10:01.000 251 33819.73 297.43 17121.41 88888.00 2019-09-08 02:10:02.000 251 33819.72 297.41 17121.45 88888.00 2019-09-08 02:10:03.000 251 33819.75 297.41 17121.45 88888.00 2019-09-08 02:10:04.000 251 33819.77 297.41 17121.44 88888.00 2019-09-08 02:10:05.000 251 33819.75 297.40 17121.46 37907.68 2019-09-08 02:10:06.000 251 33819.73 297.43 17121.47 88888.00 2019-09-08 02:10:07.000 251 33819.73 297.43 17121.48 88888.00 2019-09-08 02:10:08.000 251 33819.72 297.43 17121.47 88888.00 2019-09-08 02:10:09.000 251 33819.75 297.45 17121.46 88888.00 2019-09-08 02:10:10.000 251 33819.74 297.43 17121.46 37907.68 2019-09-08 02:10:11.000 251 33819.73 297.47 17121.44 88888.00 2019-09-08 02:10:12.000 251 33819.71 297.44 17121.42 88888.00 2019-09-08 02:10:13.000 251 33819.68 297.42 17121.44 88888.00 2019-09-08 02:10:14.000 251 33819.68 297.42 17121.44 88888.00 2019-09-08 02:10:15.000 251 33819.69 297.42 17121.44 37907.64 2019-09-08 02:10:16.000 251 33819.70 297.46 17121.45 88888.00 2019-09-08 02:10:17.000 251 33819.72 297.50 17121.46 88888.00 2019-09-08 02:10:18.000 251 33819.76 297.46 17121.46 88888.00 2019-09-08 02:10:19.000 251 33819.76 297.44 17121.48 88888.00 2019-09-08 02:10:20.000 251 33819.76 297.48 17121.49 37907.63 2019-09-08 02:10:21.000 251 33819.78 297.48 17121.49 88888.00 2019-09-08 02:10:22.000 251 33819.74 297.46 17121.44 88888.00 2019-09-08 02:10:23.000 251 33819.77 297.47 17121.46 88888.00 2019-09-08 02:10:24.000 251 33819.80 297.44 17121.49 88888.00 2019-09-08 02:10:25.000 251 33819.80 297.45 17121.47 37907.55 2019-09-08 02:10:26.000 251 33819.80 297.45 17121.46 88888.00 2019-09-08 02:10:27.000 251 33819.79 297.45 17121.45 88888.00 2019-09-08 02:10:28.000 251 33819.85 297.46 17121.46 88888.00 2019-09-08 02:10:29.000 251 33819.86 297.50 17121.42 88888.00 2019-09-08 02:10:30.000 251 33819.86 297.48 17121.40 37907.68 2019-09-08 02:10:31.000 251 33819.92 297.47 17121.42 88888.00 2019-09-08 02:10:32.000 251 33819.95 297.45 17121.42 88888.00 2019-09-08 02:10:33.000 251 33819.92 297.45 17121.42 88888.00 2019-09-08 02:10:34.000 251 33819.93 297.46 17121.43 88888.00 2019-09-08 02:10:35.000 251 33819.95 297.48 17121.40 37907.78 2019-09-08 02:10:36.000 251 33819.90 297.43 17121.39 88888.00 2019-09-08 02:10:37.000 251 33819.85 297.43 17121.39 88888.00 2019-09-08 02:10:38.000 251 33819.89 297.46 17121.42 88888.00 2019-09-08 02:10:39.000 251 33819.92 297.45 17121.44 88888.00 2019-09-08 02:10:40.000 251 33819.92 297.40 17121.41 37907.72 2019-09-08 02:10:41.000 251 33819.93 297.41 17121.44 88888.00 2019-09-08 02:10:42.000 251 33819.95 297.40 17121.40 88888.00 2019-09-08 02:10:43.000 251 33819.95 297.42 17121.39 88888.00 2019-09-08 02:10:44.000 251 33819.93 297.46 17121.43 88888.00 2019-09-08 02:10:45.000 251 33819.96 297.43 17121.47 37907.78 2019-09-08 02:10:46.000 251 33819.96 297.35 17121.44 88888.00 2019-09-08 02:10:47.000 251 33819.97 297.34 17121.40 88888.00 2019-09-08 02:10:48.000 251 33820.02 297.38 17121.41 88888.00 2019-09-08 02:10:49.000 251 33820.05 297.44 17121.37 88888.00 2019-09-08 02:10:50.000 251 33820.01 297.43 17121.34 37907.78 2019-09-08 02:10:51.000 251 33819.98 297.43 17121.34 88888.00 2019-09-08 02:10:52.000 251 33820.01 297.45 17121.36 88888.00 2019-09-08 02:10:53.000 251 33820.03 297.48 17121.39 88888.00 2019-09-08 02:10:54.000 251 33820.03 297.46 17121.37 88888.00 2019-09-08 02:10:55.000 251 33820.04 297.42 17121.40 37907.84 2019-09-08 02:10:56.000 251 33820.03 297.42 17121.44 88888.00 2019-09-08 02:10:57.000 251 33820.03 297.46 17121.41 88888.00 2019-09-08 02:10:58.000 251 33820.01 297.50 17121.37 88888.00 2019-09-08 02:10:59.000 251 33820.02 297.51 17121.39 88888.00 2019-09-08 02:11:00.000 251 33820.02 297.49 17121.44 37907.82 2019-09-08 02:11:01.000 251 33820.01 297.44 17121.45 88888.00 2019-09-08 02:11:02.000 251 33820.00 297.43 17121.42 88888.00 2019-09-08 02:11:03.000 251 33820.01 297.48 17121.39 88888.00 2019-09-08 02:11:04.000 251 33820.00 297.46 17121.39 88888.00 2019-09-08 02:11:05.000 251 33820.00 297.44 17121.40 37907.74 2019-09-08 02:11:06.000 251 33820.01 297.42 17121.40 88888.00 2019-09-08 02:11:07.000 251 33819.99 297.43 17121.38 88888.00 2019-09-08 02:11:08.000 251 33819.97 297.44 17121.37 88888.00 2019-09-08 02:11:09.000 251 33820.00 297.43 17121.37 88888.00 2019-09-08 02:11:10.000 251 33819.98 297.43 17121.35 37907.85 2019-09-08 02:11:11.000 251 33819.99 297.45 17121.34 88888.00 2019-09-08 02:11:12.000 251 33819.97 297.44 17121.36 88888.00 2019-09-08 02:11:13.000 251 33819.94 297.44 17121.35 88888.00 2019-09-08 02:11:14.000 251 33819.93 297.43 17121.38 88888.00 2019-09-08 02:11:15.000 251 33819.95 297.42 17121.36 37907.92 2019-09-08 02:11:16.000 251 33819.96 297.42 17121.33 88888.00 2019-09-08 02:11:17.000 251 33819.97 297.46 17121.32 88888.00 2019-09-08 02:11:18.000 251 33819.96 297.46 17121.33 88888.00 2019-09-08 02:11:19.000 251 33819.94 297.47 17121.35 88888.00 2019-09-08 02:11:20.000 251 33819.96 297.45 17121.31 37907.84 2019-09-08 02:11:21.000 251 33820.02 297.44 17121.34 88888.00 2019-09-08 02:11:22.000 251 33820.02 297.44 17121.37 88888.00 2019-09-08 02:11:23.000 251 33820.01 297.42 17121.39 88888.00 2019-09-08 02:11:24.000 251 33820.00 297.42 17121.40 88888.00 2019-09-08 02:11:25.000 251 33820.00 297.40 17121.37 37907.94 2019-09-08 02:11:26.000 251 33820.01 297.42 17121.37 88888.00 2019-09-08 02:11:27.000 251 33820.07 297.40 17121.38 88888.00 2019-09-08 02:11:28.000 251 33820.05 297.40 17121.36 88888.00 2019-09-08 02:11:29.000 251 33820.04 297.39 17121.36 88888.00 2019-09-08 02:11:30.000 251 33820.06 297.37 17121.34 37907.95 2019-09-08 02:11:31.000 251 33820.10 297.38 17121.33 88888.00 2019-09-08 02:11:32.000 251 33820.08 297.41 17121.36 88888.00 2019-09-08 02:11:33.000 251 33820.05 297.43 17121.38 88888.00 2019-09-08 02:11:34.000 251 33820.05 297.41 17121.37 88888.00 2019-09-08 02:11:35.000 251 33820.09 297.41 17121.33 37907.98 2019-09-08 02:11:36.000 251 33820.09 297.39 17121.31 88888.00 2019-09-08 02:11:37.000 251 33820.12 297.40 17121.30 88888.00 2019-09-08 02:11:38.000 251 33820.13 297.42 17121.33 88888.00 2019-09-08 02:11:39.000 251 33820.11 297.42 17121.33 88888.00 2019-09-08 02:11:40.000 251 33820.09 297.36 17121.35 37907.99 2019-09-08 02:11:41.000 251 33820.12 297.34 17121.30 88888.00 2019-09-08 02:11:42.000 251 33820.12 297.32 17121.28 88888.00 2019-09-08 02:11:43.000 251 33820.15 297.31 17121.34 88888.00 2019-09-08 02:11:44.000 251 33820.18 297.32 17121.32 88888.00 2019-09-08 02:11:45.000 251 33820.20 297.34 17121.34 37907.96 2019-09-08 02:11:46.000 251 33820.22 297.35 17121.33 88888.00 2019-09-08 02:11:47.000 251 33820.22 297.37 17121.35 88888.00 2019-09-08 02:11:48.000 251 33820.19 297.36 17121.32 88888.00 2019-09-08 02:11:49.000 251 33820.22 297.39 17121.30 88888.00 2019-09-08 02:11:50.000 251 33820.21 297.39 17121.32 37908.04 2019-09-08 02:11:51.000 251 33820.21 297.35 17121.31 88888.00 2019-09-08 02:11:52.000 251 33820.20 297.32 17121.32 88888.00 2019-09-08 02:11:53.000 251 33820.25 297.34 17121.36 88888.00 2019-09-08 02:11:54.000 251 33820.29 297.32 17121.33 88888.00 2019-09-08 02:11:55.000 251 33820.31 297.33 17121.30 37908.04 2019-09-08 02:11:56.000 251 33820.29 297.35 17121.28 88888.00 2019-09-08 02:11:57.000 251 33820.29 297.36 17121.31 88888.00 2019-09-08 02:11:58.000 251 33820.28 297.36 17121.32 88888.00 2019-09-08 02:11:59.000 251 33820.26 297.38 17121.29 88888.00 2019-09-08 02:12:00.000 251 33820.27 297.37 17121.31 37908.06 2019-09-08 02:12:01.000 251 33820.29 297.39 17121.30 88888.00 2019-09-08 02:12:02.000 251 33820.24 297.39 17121.27 88888.00 2019-09-08 02:12:03.000 251 33820.24 297.41 17121.27 88888.00 2019-09-08 02:12:04.000 251 33820.31 297.40 17121.30 88888.00 2019-09-08 02:12:05.000 251 33820.30 297.43 17121.31 37908.04 2019-09-08 02:12:06.000 251 33820.32 297.42 17121.31 88888.00 2019-09-08 02:12:07.000 251 33820.31 297.43 17121.34 88888.00 2019-09-08 02:12:08.000 251 33820.30 297.45 17121.37 88888.00 2019-09-08 02:12:09.000 251 33820.30 297.49 17121.34 88888.00 2019-09-08 02:12:10.000 251 33820.32 297.48 17121.34 37908.10 2019-09-08 02:12:11.000 251 33820.31 297.46 17121.36 88888.00 2019-09-08 02:12:12.000 251 33820.30 297.46 17121.37 88888.00 2019-09-08 02:12:13.000 251 33820.30 297.44 17121.38 88888.00 2019-09-08 02:12:14.000 251 33820.32 297.46 17121.37 88888.00 2019-09-08 02:12:15.000 251 33820.37 297.45 17121.35 37908.09 2019-09-08 02:12:16.000 251 33820.37 297.45 17121.36 88888.00 2019-09-08 02:12:17.000 251 33820.34 297.46 17121.36 88888.00 2019-09-08 02:12:18.000 251 33820.34 297.51 17121.34 88888.00 2019-09-08 02:12:19.000 251 33820.35 297.50 17121.34 88888.00 2019-09-08 02:12:20.000 251 33820.37 297.49 17121.32 37908.15 2019-09-08 02:12:21.000 251 33820.36 297.48 17121.31 88888.00 2019-09-08 02:12:22.000 251 33820.37 297.45 17121.30 88888.00 2019-09-08 02:12:23.000 251 33820.35 297.48 17121.31 88888.00 2019-09-08 02:12:24.000 251 33820.37 297.48 17121.32 88888.00 2019-09-08 02:12:25.000 251 33820.38 297.50 17121.32 37908.21 2019-09-08 02:12:26.000 251 33820.41 297.48 17121.28 88888.00 2019-09-08 02:12:27.000 251 33820.39 297.48 17121.29 88888.00 2019-09-08 02:12:28.000 251 33820.40 297.48 17121.24 88888.00 2019-09-08 02:12:29.000 251 33820.41 297.46 17121.24 88888.00 2019-09-08 02:12:30.000 251 33820.39 297.46 17121.29 37908.14 2019-09-08 02:12:31.000 251 33820.40 297.50 17121.30 88888.00 2019-09-08 02:12:32.000 251 33820.39 297.51 17121.29 88888.00 2019-09-08 02:12:33.000 251 33820.43 297.47 17121.27 88888.00 2019-09-08 02:12:34.000 251 33820.45 297.44 17121.28 88888.00 2019-09-08 02:12:35.000 251 33820.44 297.39 17121.28 37908.19 2019-09-08 02:12:36.000 251 33820.45 297.42 17121.28 88888.00 2019-09-08 02:12:37.000 251 33820.51 297.44 17121.31 88888.00 2019-09-08 02:12:38.000 251 33820.53 297.46 17121.35 88888.00 2019-09-08 02:12:39.000 251 33820.52 297.46 17121.38 88888.00 2019-09-08 02:12:40.000 251 33820.49 297.42 17121.33 37908.17 2019-09-08 02:12:41.000 251 33820.52 297.41 17121.29 88888.00 2019-09-08 02:12:42.000 251 33820.54 297.41 17121.29 88888.00 2019-09-08 02:12:43.000 251 33820.57 297.43 17121.27 88888.00 2019-09-08 02:12:44.000 251 33820.60 297.39 17121.30 88888.00 2019-09-08 02:12:45.000 251 33820.62 297.40 17121.33 37908.30 2019-09-08 02:12:46.000 251 33820.63 297.39 17121.33 88888.00 2019-09-08 02:12:47.000 251 33820.62 297.38 17121.31 88888.00 2019-09-08 02:12:48.000 251 33820.65 297.38 17121.30 88888.00 2019-09-08 02:12:49.000 251 33820.65 297.38 17121.27 88888.00 2019-09-08 02:12:50.000 251 33820.62 297.39 17121.30 37908.24 2019-09-08 02:12:51.000 251 33820.70 297.41 17121.33 88888.00 2019-09-08 02:12:52.000 251 33820.67 297.45 17121.31 88888.00 2019-09-08 02:12:53.000 251 33820.72 297.44 17121.32 88888.00 2019-09-08 02:12:54.000 251 33820.74 297.42 17121.30 88888.00 2019-09-08 02:12:55.000 251 33820.78 297.46 17121.31 37908.39 2019-09-08 02:12:56.000 251 33820.78 297.50 17121.32 88888.00 2019-09-08 02:12:57.000 251 33820.78 297.51 17121.29 88888.00 2019-09-08 02:12:58.000 251 33820.79 297.48 17121.30 88888.00 2019-09-08 02:12:59.000 251 33820.81 297.48 17121.30 88888.00 2019-09-08 02:13:00.000 251 33820.83 297.47 17121.31 37908.35 2019-09-08 02:13:01.000 251 33820.82 297.47 17121.30 88888.00 2019-09-08 02:13:02.000 251 33820.79 297.48 17121.29 88888.00 2019-09-08 02:13:03.000 251 33820.81 297.50 17121.26 88888.00 2019-09-08 02:13:04.000 251 33820.81 297.49 17121.26 88888.00 2019-09-08 02:13:05.000 251 33820.85 297.49 17121.26 37908.51 2019-09-08 02:13:06.000 251 33820.85 297.53 17121.24 88888.00 2019-09-08 02:13:07.000 251 33820.87 297.51 17121.24 88888.00 2019-09-08 02:13:08.000 251 33820.87 297.52 17121.30 88888.00 2019-09-08 02:13:09.000 251 33820.90 297.51 17121.32 88888.00 2019-09-08 02:13:10.000 251 33820.90 297.53 17121.28 37908.51 2019-09-08 02:13:11.000 251 33820.90 297.54 17121.28 88888.00 2019-09-08 02:13:12.000 251 33820.89 297.52 17121.28 88888.00 2019-09-08 02:13:13.000 251 33820.94 297.52 17121.26 88888.00 2019-09-08 02:13:14.000 251 33820.94 297.51 17121.27 88888.00 2019-09-08 02:13:15.000 251 33820.92 297.53 17121.26 37908.59 2019-09-08 02:13:16.000 251 33820.92 297.49 17121.29 88888.00 2019-09-08 02:13:17.000 251 33820.95 297.48 17121.29 88888.00 2019-09-08 02:13:18.000 251 33820.95 297.50 17121.26 88888.00 2019-09-08 02:13:19.000 251 33820.92 297.48 17121.28 88888.00 2019-09-08 02:13:20.000 251 33820.90 297.50 17121.31 37908.57 2019-09-08 02:13:21.000 251 33820.90 297.51 17121.25 88888.00 2019-09-08 02:13:22.000 251 33820.94 297.51 17121.24 88888.00 2019-09-08 02:13:23.000 251 33820.97 297.52 17121.28 88888.00 2019-09-08 02:13:24.000 251 33820.92 297.51 17121.23 88888.00 2019-09-08 02:13:25.000 251 33820.90 297.48 17121.26 37908.57 2019-09-08 02:13:26.000 251 33820.91 297.50 17121.29 88888.00 2019-09-08 02:13:27.000 251 33820.91 297.54 17121.28 88888.00 2019-09-08 02:13:28.000 251 33820.88 297.54 17121.28 88888.00 2019-09-08 02:13:29.000 251 33820.86 297.52 17121.30 88888.00 2019-09-08 02:13:30.000 251 33820.83 297.52 17121.27 37908.59 2019-09-08 02:13:31.000 251 33820.84 297.51 17121.28 88888.00 2019-09-08 02:13:32.000 251 33820.90 297.49 17121.30 88888.00 2019-09-08 02:13:33.000 251 33820.90 297.46 17121.28 88888.00 2019-09-08 02:13:34.000 251 33820.87 297.44 17121.27 88888.00 2019-09-08 02:13:35.000 251 33820.88 297.47 17121.28 37908.55 2019-09-08 02:13:36.000 251 33820.88 297.50 17121.27 88888.00 2019-09-08 02:13:37.000 251 33820.86 297.47 17121.28 88888.00 2019-09-08 02:13:38.000 251 33820.86 297.44 17121.29 88888.00 2019-09-08 02:13:39.000 251 33820.90 297.42 17121.30 88888.00 2019-09-08 02:13:40.000 251 33820.93 297.46 17121.29 37908.60 2019-09-08 02:13:41.000 251 33820.93 297.45 17121.27 88888.00 2019-09-08 02:13:42.000 251 33820.89 297.43 17121.27 88888.00 2019-09-08 02:13:43.000 251 33820.92 297.44 17121.28 88888.00 2019-09-08 02:13:44.000 251 33820.95 297.40 17121.28 88888.00 2019-09-08 02:13:45.000 251 33820.95 297.40 17121.25 37908.62 2019-09-08 02:13:46.000 251 33820.93 297.43 17121.26 88888.00 2019-09-08 02:13:47.000 251 33820.93 297.43 17121.26 88888.00 2019-09-08 02:13:48.000 251 33820.94 297.45 17121.25 88888.00 2019-09-08 02:13:49.000 251 33820.94 297.45 17121.28 88888.00 2019-09-08 02:13:50.000 251 33820.91 297.42 17121.26 37908.56 2019-09-08 02:13:51.000 251 33820.87 297.44 17121.23 88888.00 2019-09-08 02:13:52.000 251 33820.84 297.44 17121.22 88888.00 2019-09-08 02:13:53.000 251 33820.88 297.43 17121.23 88888.00 2019-09-08 02:13:54.000 251 33820.89 297.41 17121.24 88888.00 2019-09-08 02:13:55.000 251 33820.87 297.42 17121.30 37908.63 2019-09-08 02:13:56.000 251 33820.81 297.42 17121.32 88888.00 2019-09-08 02:13:57.000 251 33820.87 297.40 17121.29 88888.00 2019-09-08 02:13:58.000 251 33820.89 297.44 17121.28 88888.00 2019-09-08 02:13:59.000 251 33820.90 297.44 17121.29 88888.00 2019-09-08 02:14:00.000 251 33820.93 297.42 17121.34 37908.54 2019-09-08 02:14:01.000 251 33820.94 297.37 17121.32 88888.00 2019-09-08 02:14:02.000 251 33820.92 297.37 17121.35 88888.00 2019-09-08 02:14:03.000 251 33820.90 297.42 17121.34 88888.00 2019-09-08 02:14:04.000 251 33820.90 297.44 17121.33 88888.00 2019-09-08 02:14:05.000 251 33820.91 297.46 17121.29 37908.61 2019-09-08 02:14:06.000 251 33820.90 297.48 17121.26 88888.00 2019-09-08 02:14:07.000 251 33820.91 297.49 17121.26 88888.00 2019-09-08 02:14:08.000 251 33820.92 297.44 17121.27 88888.00 2019-09-08 02:14:09.000 251 33820.91 297.43 17121.29 88888.00 2019-09-08 02:14:10.000 251 33820.91 297.47 17121.28 37908.60 2019-09-08 02:14:11.000 251 33820.94 297.49 17121.29 88888.00 2019-09-08 02:14:12.000 251 33820.94 297.48 17121.32 88888.00 2019-09-08 02:14:13.000 251 33820.91 297.48 17121.34 88888.00 2019-09-08 02:14:14.000 251 33820.95 297.48 17121.28 88888.00 2019-09-08 02:14:15.000 251 33820.98 297.52 17121.31 37908.56 2019-09-08 02:14:16.000 251 33821.02 297.51 17121.32 88888.00 2019-09-08 02:14:17.000 251 33821.02 297.51 17121.30 88888.00 2019-09-08 02:14:18.000 251 33821.01 297.47 17121.30 88888.00 2019-09-08 02:14:19.000 251 33821.04 297.46 17121.35 88888.00 2019-09-08 02:14:20.000 251 33821.03 297.46 17121.35 37908.60 2019-09-08 02:14:21.000 251 33821.06 297.45 17121.36 88888.00 2019-09-08 02:14:22.000 251 33821.05 297.46 17121.36 88888.00 2019-09-08 02:14:23.000 251 33821.05 297.48 17121.35 88888.00 2019-09-08 02:14:24.000 251 33821.04 297.44 17121.32 88888.00 2019-09-08 02:14:25.000 251 33821.06 297.45 17121.30 37908.72 2019-09-08 02:14:26.000 251 33821.10 297.45 17121.32 88888.00 2019-09-08 02:14:27.000 251 33821.11 297.40 17121.32 88888.00 2019-09-08 02:14:28.000 251 33821.12 297.42 17121.30 88888.00 2019-09-08 02:14:29.000 251 33821.19 297.41 17121.31 88888.00 2019-09-08 02:14:30.000 251 33821.20 297.40 17121.30 37908.66 2019-09-08 02:14:31.000 251 33821.19 297.41 17121.28 88888.00 2019-09-08 02:14:32.000 251 33821.19 297.39 17121.25 88888.00 2019-09-08 02:14:33.000 251 33821.21 297.39 17121.26 88888.00 2019-09-08 02:14:34.000 251 33821.22 297.39 17121.26 88888.00 2019-09-08 02:14:35.000 251 33821.23 297.38 17121.28 37908.85 2019-09-08 02:14:36.000 251 33821.28 297.36 17121.25 88888.00 2019-09-08 02:14:37.000 251 33821.28 297.35 17121.26 88888.00 2019-09-08 02:14:38.000 251 33821.27 297.35 17121.25 88888.00 2019-09-08 02:14:39.000 251 33821.29 297.36 17121.27 88888.00 2019-09-08 02:14:40.000 251 33821.29 297.32 17121.26 37908.90 2019-09-08 02:14:41.000 251 33821.31 297.34 17121.24 88888.00 2019-09-08 02:14:42.000 251 33821.33 297.36 17121.23 88888.00 2019-09-08 02:14:43.000 251 33821.35 297.34 17121.30 88888.00 2019-09-08 02:14:44.000 251 33821.39 297.32 17121.32 88888.00 2019-09-08 02:14:45.000 251 33821.42 297.32 17121.35 37908.95 2019-09-08 02:14:46.000 251 33821.40 297.30 17121.33 88888.00 2019-09-08 02:14:47.000 251 33821.39 297.31 17121.33 88888.00 2019-09-08 02:14:48.000 251 33821.43 297.29 17121.36 88888.00 2019-09-08 02:14:49.000 251 33821.46 297.32 17121.31 88888.00 2019-09-08 02:14:50.000 251 33821.44 297.35 17121.31 37909.08 2019-09-08 02:14:51.000 251 33821.43 297.36 17121.30 88888.00 2019-09-08 02:14:52.000 251 33821.42 297.31 17121.28 88888.00 2019-09-08 02:14:53.000 251 33821.45 297.32 17121.32 88888.00 2019-09-08 02:14:54.000 251 33821.45 297.35 17121.32 88888.00 2019-09-08 02:14:55.000 251 33821.49 297.33 17121.36 37908.99 2019-09-08 02:14:56.000 251 33821.49 297.28 17121.37 88888.00 2019-09-08 02:14:57.000 251 33821.45 297.28 17121.32 88888.00 2019-09-08 02:14:58.000 251 33821.45 297.27 17121.34 88888.00 2019-09-08 02:14:59.000 251 33821.45 297.25 17121.33 88888.00 2019-09-08 02:15:00.000 251 33821.45 297.27 17121.30 37909.01 2019-09-08 02:15:01.000 251 33821.43 297.30 17121.32 88888.00 2019-09-08 02:15:02.000 251 33821.42 297.28 17121.34 88888.00 2019-09-08 02:15:03.000 251 33821.39 297.25 17121.34 88888.00 2019-09-08 02:15:04.000 251 33821.46 297.25 17121.34 88888.00 2019-09-08 02:15:05.000 251 33821.43 297.25 17121.34 37909.03 2019-09-08 02:15:06.000 251 33821.39 297.24 17121.35 88888.00 2019-09-08 02:15:07.000 251 33821.38 297.26 17121.33 88888.00 2019-09-08 02:15:08.000 251 33821.40 297.27 17121.35 88888.00 2019-09-08 02:15:09.000 251 33821.40 297.26 17121.37 88888.00 2019-09-08 02:15:10.000 251 33821.38 297.24 17121.33 37909.01 2019-09-08 02:15:11.000 251 33821.44 297.21 17121.39 88888.00 2019-09-08 02:15:12.000 251 33821.45 297.23 17121.40 88888.00 2019-09-08 02:15:13.000 251 33821.44 297.26 17121.33 88888.00 2019-09-08 02:15:14.000 251 33821.41 297.26 17121.27 88888.00 2019-09-08 02:15:15.000 251 33821.41 297.24 17121.27 37909.00 2019-09-08 02:15:16.000 251 33821.39 297.24 17121.29 88888.00 2019-09-08 02:15:17.000 251 33821.43 297.22 17121.28 88888.00 2019-09-08 02:15:18.000 251 33821.44 297.19 17121.28 88888.00 2019-09-08 02:15:19.000 251 33821.44 297.17 17121.29 88888.00 2019-09-08 02:15:20.000 251 33821.41 297.19 17121.34 37909.01 2019-09-08 02:15:21.000 251 33821.39 297.18 17121.30 88888.00 2019-09-08 02:15:22.000 251 33821.42 297.17 17121.30 88888.00 2019-09-08 02:15:23.000 251 33821.45 297.21 17121.31 88888.00 2019-09-08 02:15:24.000 251 33821.42 297.23 17121.34 88888.00 2019-09-08 02:15:25.000 251 33821.46 297.24 17121.31 37909.00 2019-09-08 02:15:26.000 251 33821.46 297.21 17121.30 88888.00 2019-09-08 02:15:27.000 251 33821.46 297.22 17121.33 88888.00 2019-09-08 02:15:28.000 251 33821.49 297.21 17121.33 88888.00 2019-09-08 02:15:29.000 251 33821.53 297.15 17121.29 88888.00 2019-09-08 02:15:30.000 251 33821.57 297.19 17121.29 37909.13 2019-09-08 02:15:31.000 251 33821.57 297.21 17121.30 88888.00 2019-09-08 02:15:32.000 251 33821.57 297.24 17121.31 88888.00 2019-09-08 02:15:33.000 251 33821.59 297.22 17121.31 88888.00 2019-09-08 02:15:34.000 251 33821.56 297.21 17121.30 88888.00 2019-09-08 02:15:35.000 251 33821.60 297.23 17121.26 37909.15 2019-09-08 02:15:36.000 251 33821.61 297.22 17121.24 88888.00 2019-09-08 02:15:37.000 251 33821.57 297.23 17121.25 88888.00 2019-09-08 02:15:38.000 251 33821.59 297.25 17121.28 88888.00 2019-09-08 02:15:39.000 251 33821.64 297.23 17121.29 88888.00 2019-09-08 02:15:40.000 251 33821.62 297.18 17121.24 37909.18 2019-09-08 02:15:41.000 251 33821.63 297.16 17121.28 88888.00 2019-09-08 02:15:42.000 251 33821.64 297.16 17121.28 88888.00 2019-09-08 02:15:43.000 251 33821.62 297.19 17121.26 88888.00 2019-09-08 02:15:44.000 251 33821.60 297.18 17121.25 88888.00 2019-09-08 02:15:45.000 251 33821.61 297.19 17121.21 37909.26 2019-09-08 02:15:46.000 251 33821.63 297.20 17121.17 88888.00 2019-09-08 02:15:47.000 251 33821.63 297.19 17121.16 88888.00 2019-09-08 02:15:48.000 251 33821.58 297.17 17121.20 88888.00 2019-09-08 02:15:49.000 251 33821.58 297.16 17121.19 88888.00 2019-09-08 02:15:50.000 251 33821.57 297.14 17121.19 37909.16 2019-09-08 02:15:51.000 251 33821.58 297.13 17121.15 88888.00 2019-09-08 02:15:52.000 251 33821.55 297.11 17121.17 88888.00 2019-09-08 02:15:53.000 251 33821.50 297.14 17121.19 88888.00 2019-09-08 02:15:54.000 251 33821.52 297.14 17121.21 88888.00 2019-09-08 02:15:55.000 251 33821.53 297.13 17121.24 37909.06 2019-09-08 02:15:56.000 251 33821.51 297.11 17121.22 88888.00 2019-09-08 02:15:57.000 251 33821.48 297.10 17121.22 88888.00 2019-09-08 02:15:58.000 251 33821.48 297.08 17121.20 88888.00 2019-09-08 02:15:59.000 251 33821.48 297.14 17121.18 88888.00 2019-09-08 02:16:00.000 251 33821.48 297.15 17121.21 37909.07 2019-09-08 02:16:01.000 251 33821.49 297.14 17121.21 88888.00 2019-09-08 02:16:02.000 251 33821.53 297.14 17121.21 88888.00 2019-09-08 02:16:03.000 251 33821.53 297.10 17121.19 88888.00 2019-09-08 02:16:04.000 251 33821.55 297.11 17121.18 88888.00 2019-09-08 02:16:05.000 251 33821.50 297.14 17121.22 37909.09 2019-09-08 02:16:06.000 251 33821.50 297.13 17121.20 88888.00 2019-09-08 02:16:07.000 251 33821.54 297.13 17121.19 88888.00 2019-09-08 02:16:08.000 251 33821.56 297.12 17121.21 88888.00 2019-09-08 02:16:09.000 251 33821.57 297.11 17121.20 88888.00 2019-09-08 02:16:10.000 251 33821.60 297.10 17121.17 37909.06 2019-09-08 02:16:11.000 251 33821.61 297.10 17121.17 88888.00 2019-09-08 02:16:12.000 251 33821.59 297.09 17121.19 88888.00 2019-09-08 02:16:13.000 251 33821.56 297.06 17121.23 88888.00 2019-09-08 02:16:14.000 251 33821.57 297.03 17121.24 88888.00 2019-09-08 02:16:15.000 251 33821.60 297.08 17121.19 37909.18 2019-09-08 02:16:16.000 251 33821.60 297.08 17121.19 88888.00 2019-09-08 02:16:17.000 251 33821.59 297.07 17121.21 88888.00 2019-09-08 02:16:18.000 251 33821.56 297.07 17121.19 88888.00 2019-09-08 02:16:19.000 251 33821.57 297.05 17121.18 88888.00 2019-09-08 02:16:20.000 251 33821.57 297.06 17121.21 37909.12 2019-09-08 02:16:21.000 251 33821.58 297.07 17121.22 88888.00 2019-09-08 02:16:22.000 251 33821.64 297.04 17121.25 88888.00 2019-09-08 02:16:23.000 251 33821.67 297.01 17121.28 88888.00 2019-09-08 02:16:24.000 251 33821.67 297.01 17121.31 88888.00 2019-09-08 02:16:25.000 251 33821.64 296.95 17121.29 37909.18 2019-09-08 02:16:26.000 251 33821.61 296.89 17121.25 88888.00 2019-09-08 02:16:27.000 251 33821.63 296.93 17121.26 88888.00 2019-09-08 02:16:28.000 251 33821.70 296.94 17121.23 88888.00 2019-09-08 02:16:29.000 251 33821.70 296.94 17121.20 88888.00 2019-09-08 02:16:30.000 251 33821.67 296.97 17121.19 37909.31 2019-09-08 02:16:31.000 251 33821.67 296.96 17121.21 88888.00 2019-09-08 02:16:32.000 251 33821.69 296.97 17121.18 88888.00 2019-09-08 02:16:33.000 251 33821.73 296.93 17121.19 88888.00 2019-09-08 02:16:34.000 251 33821.76 296.94 17121.23 88888.00 2019-09-08 02:16:35.000 251 33821.77 296.93 17121.23 37909.31 2019-09-08 02:16:36.000 251 33821.78 296.93 17121.19 88888.00 2019-09-08 02:16:37.000 251 33821.78 296.95 17121.18 88888.00 2019-09-08 02:16:38.000 251 33821.77 296.97 17121.17 88888.00 2019-09-08 02:16:39.000 251 33821.78 296.96 17121.19 88888.00 2019-09-08 02:16:40.000 251 33821.77 296.92 17121.22 37909.42 2019-09-08 02:16:41.000 251 33821.76 296.92 17121.23 88888.00 2019-09-08 02:16:42.000 251 33821.78 296.92 17121.22 88888.00 2019-09-08 02:16:43.000 251 33821.78 296.93 17121.21 88888.00 2019-09-08 02:16:44.000 251 33821.79 296.92 17121.20 88888.00 2019-09-08 02:16:45.000 251 33821.80 296.90 17121.20 37909.36 2019-09-08 02:16:46.000 251 33821.78 296.89 17121.18 88888.00 2019-09-08 02:16:47.000 251 33821.81 296.89 17121.20 88888.00 2019-09-08 02:16:48.000 251 33821.80 296.89 17121.24 88888.00 2019-09-08 02:16:49.000 251 33821.82 296.90 17121.26 88888.00 2019-09-08 02:16:50.000 251 33821.81 296.90 17121.24 37909.31 2019-09-08 02:16:51.000 251 33821.84 296.95 17121.26 88888.00 2019-09-08 02:16:52.000 251 33821.83 296.95 17121.31 88888.00 2019-09-08 02:16:53.000 251 33821.79 296.95 17121.30 88888.00 2019-09-08 02:16:54.000 251 33821.79 296.97 17121.30 88888.00 2019-09-08 02:16:55.000 251 33821.81 296.92 17121.26 37909.35 2019-09-08 02:16:56.000 251 33821.83 296.90 17121.29 88888.00 2019-09-08 02:16:57.000 251 33821.81 296.96 17121.29 88888.00 2019-09-08 02:16:58.000 251 33821.81 296.96 17121.26 88888.00 2019-09-08 02:16:59.000 251 33821.80 296.98 17121.26 88888.00 2019-09-08 02:17:00.000 251 33821.79 297.02 17121.28 37909.25 2019-09-08 02:17:01.000 251 33821.79 297.02 17121.28 88888.00 2019-09-08 02:17:02.000 251 33821.75 296.98 17121.25 88888.00 2019-09-08 02:17:03.000 251 33821.78 297.01 17121.26 88888.00 2019-09-08 02:17:04.000 251 33821.79 296.98 17121.26 88888.00 2019-09-08 02:17:05.000 251 33821.77 296.95 17121.28 37909.33 2019-09-08 02:17:06.000 251 33821.76 296.94 17121.26 88888.00 2019-09-08 02:17:07.000 251 33821.76 296.90 17121.26 88888.00 2019-09-08 02:17:08.000 251 33821.78 296.91 17121.24 88888.00 2019-09-08 02:17:09.000 251 33821.79 296.96 17121.26 88888.00 2019-09-08 02:17:10.000 251 33821.77 296.92 17121.23 37909.32 2019-09-08 02:17:11.000 251 33821.80 296.91 17121.24 88888.00 2019-09-08 02:17:12.000 251 33821.75 296.89 17121.26 88888.00 2019-09-08 02:17:13.000 251 33821.70 296.88 17121.26 88888.00 2019-09-08 02:17:14.000 251 33821.71 296.90 17121.30 88888.00 2019-09-08 02:17:15.000 251 33821.73 296.89 17121.27 37909.33 2019-09-08 02:17:16.000 251 33821.73 296.87 17121.27 88888.00 2019-09-08 02:17:17.000 251 33821.72 296.89 17121.29 88888.00 2019-09-08 02:17:18.000 251 33821.74 296.86 17121.26 88888.00 2019-09-08 02:17:19.000 251 33821.76 296.83 17121.26 88888.00 2019-09-08 02:17:20.000 251 33821.75 296.85 17121.26 37909.37 2019-09-08 02:17:21.000 251 33821.76 296.87 17121.27 88888.00 2019-09-08 02:17:22.000 251 33821.77 296.92 17121.26 88888.00 2019-09-08 02:17:23.000 251 33821.76 296.91 17121.31 88888.00 2019-09-08 02:17:24.000 251 33821.75 296.92 17121.28 88888.00 2019-09-08 02:17:25.000 251 33821.71 296.91 17121.28 37909.35 2019-09-08 02:17:26.000 251 33821.72 296.93 17121.27 88888.00 2019-09-08 02:17:27.000 251 33821.73 296.92 17121.27 88888.00 2019-09-08 02:17:28.000 251 33821.71 296.93 17121.27 88888.00 2019-09-08 02:17:29.000 251 33821.69 296.91 17121.25 88888.00 2019-09-08 02:17:30.000 251 33821.67 296.92 17121.23 37909.27 2019-09-08 02:17:31.000 251 33821.73 296.94 17121.21 88888.00 2019-09-08 02:17:32.000 251 33821.75 296.93 17121.24 88888.00 2019-09-08 02:17:33.000 251 33821.73 296.93 17121.27 88888.00 2019-09-08 02:17:34.000 251 33821.74 296.97 17121.26 88888.00 2019-09-08 02:17:35.000 251 33821.74 296.93 17121.22 37909.38 2019-09-08 02:17:36.000 251 33821.72 296.95 17121.20 88888.00 2019-09-08 02:17:37.000 251 33821.74 296.98 17121.23 88888.00 2019-09-08 02:17:38.000 251 33821.73 296.96 17121.25 88888.00 2019-09-08 02:17:39.000 251 33821.75 296.96 17121.27 88888.00 2019-09-08 02:17:40.000 251 33821.75 296.95 17121.25 37909.36 2019-09-08 02:17:41.000 251 33821.72 296.96 17121.29 88888.00 2019-09-08 02:17:42.000 251 33821.74 296.93 17121.28 88888.00 2019-09-08 02:17:43.000 251 33821.74 296.93 17121.25 88888.00 2019-09-08 02:17:44.000 251 33821.72 296.91 17121.22 88888.00 2019-09-08 02:17:45.000 251 33821.71 296.90 17121.25 37909.30 2019-09-08 02:17:46.000 251 33821.75 296.92 17121.25 88888.00 2019-09-08 02:17:47.000 251 33821.81 296.94 17121.28 88888.00 2019-09-08 02:17:48.000 251 33821.78 296.92 17121.25 88888.00 2019-09-08 02:17:49.000 251 33821.79 296.86 17121.22 88888.00 2019-09-08 02:17:50.000 251 33821.77 296.87 17121.24 37909.40 2019-09-08 02:17:51.000 251 33821.76 296.90 17121.23 88888.00 2019-09-08 02:17:52.000 251 33821.75 296.90 17121.21 88888.00 2019-09-08 02:17:53.000 251 33821.80 296.91 17121.24 88888.00 2019-09-08 02:17:54.000 251 33821.76 296.92 17121.26 88888.00 2019-09-08 02:17:55.000 251 33821.79 296.93 17121.24 37909.39 2019-09-08 02:17:56.000 251 33821.75 296.92 17121.23 88888.00 2019-09-08 02:17:57.000 251 33821.74 296.92 17121.23 88888.00 2019-09-08 02:17:58.000 251 33821.72 296.94 17121.23 88888.00 2019-09-08 02:17:59.000 251 33821.71 296.90 17121.23 88888.00 2019-09-08 02:18:00.000 251 33821.72 296.93 17121.25 37909.40 2019-09-08 02:18:01.000 251 33821.76 296.95 17121.23 88888.00 2019-09-08 02:18:02.000 251 33821.79 296.97 17121.24 88888.00 2019-09-08 02:18:03.000 251 33821.80 296.99 17121.25 88888.00 2019-09-08 02:18:04.000 251 33821.79 296.92 17121.28 88888.00 2019-09-08 02:18:05.000 251 33821.78 296.89 17121.28 37909.29 2019-09-08 02:18:06.000 251 33821.79 296.88 17121.27 88888.00 2019-09-08 02:18:07.000 251 33821.79 296.90 17121.27 88888.00 2019-09-08 02:18:08.000 251 33821.78 296.90 17121.21 88888.00 2019-09-08 02:18:09.000 251 33821.81 296.93 17121.22 88888.00 2019-09-08 02:18:10.000 251 33821.79 296.91 17121.21 37909.36 2019-09-08 02:18:11.000 251 33821.78 296.92 17121.20 88888.00 2019-09-08 02:18:12.000 251 33821.78 296.88 17121.23 88888.00 2019-09-08 02:18:13.000 251 33821.79 296.85 17121.23 88888.00 2019-09-08 02:18:14.000 251 33821.76 296.82 17121.24 88888.00 2019-09-08 02:18:15.000 251 33821.74 296.83 17121.26 37909.34 2019-09-08 02:18:16.000 251 33821.79 296.87 17121.25 88888.00 2019-09-08 02:18:17.000 251 33821.75 296.86 17121.23 88888.00 2019-09-08 02:18:18.000 251 33821.76 296.82 17121.26 88888.00 2019-09-08 02:18:19.000 251 33821.77 296.82 17121.23 88888.00 2019-09-08 02:18:20.000 251 33821.77 296.82 17121.28 37909.41 2019-09-08 02:18:21.000 251 33821.74 296.81 17121.31 88888.00 2019-09-08 02:18:22.000 251 33821.75 296.78 17121.30 88888.00 2019-09-08 02:18:23.000 251 33821.76 296.81 17121.26 88888.00 2019-09-08 02:18:24.000 251 33821.73 296.85 17121.28 88888.00 2019-09-08 02:18:25.000 251 33821.71 296.87 17121.27 37909.41 2019-09-08 02:18:26.000 251 33821.69 296.85 17121.26 88888.00 2019-09-08 02:18:27.000 251 33821.72 296.88 17121.28 88888.00 2019-09-08 02:18:28.000 251 33821.70 296.89 17121.30 88888.00 2019-09-08 02:18:29.000 251 33821.68 296.87 17121.28 88888.00 2019-09-08 02:18:30.000 251 33821.70 296.87 17121.29 37909.34 2019-09-08 02:18:31.000 251 33821.67 296.91 17121.33 88888.00 2019-09-08 02:18:32.000 251 33821.68 296.88 17121.32 88888.00 2019-09-08 02:18:33.000 251 33821.69 296.86 17121.30 88888.00 2019-09-08 02:18:34.000 251 33821.71 296.88 17121.31 88888.00 2019-09-08 02:18:35.000 251 33821.78 296.88 17121.31 37909.32 2019-09-08 02:18:36.000 251 33821.75 296.85 17121.32 88888.00 2019-09-08 02:18:37.000 251 33821.74 296.87 17121.37 88888.00 2019-09-08 02:18:38.000 251 33821.77 296.91 17121.33 88888.00 2019-09-08 02:18:39.000 251 33821.74 296.93 17121.32 88888.00 2019-09-08 02:18:40.000 251 33821.74 296.94 17121.29 37909.42 2019-09-08 02:18:41.000 251 33821.72 296.92 17121.31 88888.00 2019-09-08 02:18:42.000 251 33821.71 296.92 17121.33 88888.00 2019-09-08 02:18:43.000 251 33821.72 296.95 17121.34 88888.00 2019-09-08 02:18:44.000 251 33821.71 296.95 17121.35 88888.00 2019-09-08 02:18:45.000 251 33821.68 296.90 17121.33 37909.37 2019-09-08 02:18:46.000 251 33821.73 296.89 17121.32 88888.00 2019-09-08 02:18:47.000 251 33821.76 296.91 17121.28 88888.00 2019-09-08 02:18:48.000 251 33821.77 296.95 17121.29 88888.00 2019-09-08 02:18:49.000 251 33821.75 296.94 17121.28 88888.00 2019-09-08 02:18:50.000 251 33821.73 296.94 17121.33 37909.38 2019-09-08 02:18:51.000 251 33821.73 296.93 17121.35 88888.00 2019-09-08 02:18:52.000 251 33821.73 296.92 17121.31 88888.00 2019-09-08 02:18:53.000 251 33821.77 296.92 17121.31 88888.00 2019-09-08 02:18:54.000 251 33821.77 296.88 17121.31 88888.00 2019-09-08 02:18:55.000 251 33821.79 296.87 17121.31 37909.37 2019-09-08 02:18:56.000 251 33821.79 296.91 17121.30 88888.00 2019-09-08 02:18:57.000 251 33821.79 296.92 17121.32 88888.00 2019-09-08 02:18:58.000 251 33821.77 296.94 17121.33 88888.00 2019-09-08 02:18:59.000 251 33821.78 296.94 17121.35 88888.00 2019-09-08 02:19:00.000 251 33821.74 296.89 17121.33 37909.36 2019-09-08 02:19:01.000 251 33821.78 296.88 17121.33 88888.00 2019-09-08 02:19:02.000 251 33821.79 296.88 17121.32 88888.00 2019-09-08 02:19:03.000 251 33821.78 296.87 17121.33 88888.00 2019-09-08 02:19:04.000 251 33821.80 296.87 17121.36 88888.00 2019-09-08 02:19:05.000 251 33821.78 296.86 17121.34 37909.44 2019-09-08 02:19:06.000 251 33821.78 296.86 17121.34 88888.00 2019-09-08 02:19:07.000 251 33821.72 296.85 17121.32 88888.00 2019-09-08 02:19:08.000 251 33821.75 296.83 17121.28 88888.00 2019-09-08 02:19:09.000 251 33821.75 296.81 17121.30 88888.00 2019-09-08 02:19:10.000 251 33821.76 296.77 17121.37 37909.37 2019-09-08 02:19:11.000 251 33821.75 296.77 17121.35 88888.00 2019-09-08 02:19:12.000 251 33821.71 296.76 17121.31 88888.00 2019-09-08 02:19:13.000 251 33821.74 296.80 17121.29 88888.00 2019-09-08 02:19:14.000 251 33821.75 296.82 17121.34 88888.00 2019-09-08 02:19:15.000 251 33821.77 296.84 17121.36 37909.41 2019-09-08 02:19:16.000 251 33821.78 296.83 17121.31 88888.00 2019-09-08 02:19:17.000 251 33821.73 296.86 17121.33 88888.00 2019-09-08 02:19:18.000 251 33821.74 296.84 17121.34 88888.00 2019-09-08 02:19:19.000 251 33821.74 296.80 17121.36 88888.00 2019-09-08 02:19:20.000 251 33821.76 296.75 17121.30 37909.35 2019-09-08 02:19:21.000 251 33821.76 296.77 17121.30 88888.00 2019-09-08 02:19:22.000 251 33821.74 296.79 17121.31 88888.00 2019-09-08 02:19:23.000 251 33821.72 296.80 17121.32 88888.00 2019-09-08 02:19:24.000 251 33821.75 296.83 17121.32 88888.00 2019-09-08 02:19:25.000 251 33821.73 296.85 17121.31 37909.34 2019-09-08 02:19:26.000 251 33821.73 296.84 17121.35 88888.00 2019-09-08 02:19:27.000 251 33821.72 296.80 17121.36 88888.00 2019-09-08 02:19:28.000 251 33821.71 296.75 17121.34 88888.00 2019-09-08 02:19:29.000 251 33821.75 296.72 17121.33 88888.00 2019-09-08 02:19:30.000 251 33821.72 296.73 17121.31 37909.32 2019-09-08 02:19:31.000 251 33821.70 296.72 17121.31 88888.00 2019-09-08 02:19:32.000 251 33821.72 296.73 17121.31 88888.00 2019-09-08 02:19:33.000 251 33821.73 296.78 17121.34 88888.00 2019-09-08 02:19:34.000 251 33821.75 296.80 17121.31 88888.00 2019-09-08 02:19:35.000 251 33821.77 296.78 17121.30 37909.33 2019-09-08 02:19:36.000 251 33821.78 296.78 17121.29 88888.00 2019-09-08 02:19:37.000 251 33821.78 296.78 17121.30 88888.00 2019-09-08 02:19:38.000 251 33821.77 296.77 17121.30 88888.00 2019-09-08 02:19:39.000 251 33821.75 296.79 17121.30 88888.00 2019-09-08 02:19:40.000 251 33821.75 296.83 17121.30 37909.33 2019-09-08 02:19:41.000 251 33821.78 296.86 17121.28 88888.00 2019-09-08 02:19:42.000 251 33821.75 296.88 17121.27 88888.00 2019-09-08 02:19:43.000 251 33821.73 296.87 17121.30 88888.00 2019-09-08 02:19:44.000 251 33821.71 296.86 17121.29 88888.00 2019-09-08 02:19:45.000 251 33821.74 296.83 17121.30 37909.33 2019-09-08 02:19:46.000 251 33821.71 296.84 17121.29 88888.00 2019-09-08 02:19:47.000 251 33821.73 296.86 17121.36 88888.00 2019-09-08 02:19:48.000 251 33821.73 296.84 17121.38 88888.00 2019-09-08 02:19:49.000 251 33821.73 296.85 17121.33 88888.00 2019-09-08 02:19:50.000 251 33821.69 296.88 17121.33 37909.26 2019-09-08 02:19:51.000 251 33821.69 296.90 17121.34 88888.00 2019-09-08 02:19:52.000 251 33821.69 296.87 17121.33 88888.00 2019-09-08 02:19:53.000 251 33821.70 296.86 17121.36 88888.00 2019-09-08 02:19:54.000 251 33821.68 296.86 17121.37 88888.00 2019-09-08 02:19:55.000 251 33821.68 296.86 17121.38 37909.27 2019-09-08 02:19:56.000 251 33821.64 296.84 17121.35 88888.00 2019-09-08 02:19:57.000 251 33821.64 296.82 17121.30 88888.00 2019-09-08 02:19:58.000 251 33821.66 296.78 17121.33 88888.00 2019-09-08 02:19:59.000 251 33821.64 296.80 17121.35 88888.00 2019-09-08 02:20:00.000 251 33821.64 296.85 17121.34 37909.22 2019-09-08 02:20:01.000 251 33821.61 296.84 17121.34 88888.00 2019-09-08 02:20:02.000 251 33821.60 296.84 17121.37 88888.00 2019-09-08 02:20:03.000 251 33821.61 296.85 17121.35 88888.00 2019-09-08 02:20:04.000 251 33821.63 296.87 17121.36 88888.00 2019-09-08 02:20:05.000 251 33821.63 296.85 17121.38 37909.19 2019-09-08 02:20:06.000 251 33821.62 296.84 17121.41 88888.00 2019-09-08 02:20:07.000 251 33821.60 296.79 17121.41 88888.00 2019-09-08 02:20:08.000 251 33821.61 296.78 17121.38 88888.00 2019-09-08 02:20:09.000 251 33821.60 296.80 17121.42 88888.00 2019-09-08 02:20:10.000 251 33821.63 296.78 17121.41 37909.25 2019-09-08 02:20:11.000 251 33821.63 296.84 17121.42 88888.00 2019-09-08 02:20:12.000 251 33821.66 296.87 17121.47 88888.00 2019-09-08 02:20:13.000 251 33821.64 296.88 17121.43 88888.00 2019-09-08 02:20:14.000 251 33821.65 296.87 17121.40 88888.00 2019-09-08 02:20:15.000 251 33821.64 296.88 17121.41 37909.17 2019-09-08 02:20:16.000 251 33821.62 296.86 17121.37 88888.00 2019-09-08 02:20:17.000 251 33821.61 296.85 17121.34 88888.00 2019-09-08 02:20:18.000 251 33821.60 296.87 17121.35 88888.00 2019-09-08 02:20:19.000 251 33821.63 296.89 17121.35 88888.00 2019-09-08 02:20:20.000 251 33821.63 296.88 17121.33 37909.20 2019-09-08 02:20:21.000 251 33821.63 296.87 17121.35 88888.00 2019-09-08 02:20:22.000 251 33821.63 296.85 17121.34 88888.00 2019-09-08 02:20:23.000 251 33821.62 296.84 17121.35 88888.00 2019-09-08 02:20:24.000 251 33821.62 296.81 17121.38 88888.00 2019-09-08 02:20:25.000 251 33821.62 296.84 17121.37 37909.26 2019-09-08 02:20:26.000 251 33821.63 296.85 17121.37 88888.00 2019-09-08 02:20:27.000 251 33821.65 296.86 17121.36 88888.00 2019-09-08 02:20:28.000 251 33821.65 296.83 17121.38 88888.00 2019-09-08 02:20:29.000 251 33821.60 296.81 17121.37 88888.00 2019-09-08 02:20:30.000 251 33821.61 296.81 17121.33 37909.24 2019-09-08 02:20:31.000 251 33821.64 296.80 17121.34 88888.00 2019-09-08 02:20:32.000 251 33821.65 296.80 17121.33 88888.00 2019-09-08 02:20:33.000 251 33821.64 296.79 17121.33 88888.00 2019-09-08 02:20:34.000 251 33821.61 296.81 17121.35 88888.00 2019-09-08 02:20:35.000 251 33821.59 296.82 17121.35 37909.19 2019-09-08 02:20:36.000 251 33821.59 296.84 17121.35 88888.00 2019-09-08 02:20:37.000 251 33821.61 296.85 17121.40 88888.00 2019-09-08 02:20:38.000 251 33821.57 296.88 17121.42 88888.00 2019-09-08 02:20:39.000 251 33821.56 296.83 17121.40 88888.00 2019-09-08 02:20:40.000 251 33821.55 296.84 17121.39 37909.19 2019-09-08 02:20:41.000 251 33821.54 296.86 17121.40 88888.00 2019-09-08 02:20:42.000 251 33821.54 296.85 17121.43 88888.00 2019-09-08 02:20:43.000 251 33821.55 296.83 17121.39 88888.00 2019-09-08 02:20:44.000 251 33821.50 296.85 17121.36 88888.00 2019-09-08 02:20:45.000 251 33821.48 296.85 17121.36 37909.15 2019-09-08 02:20:46.000 251 33821.48 296.87 17121.37 88888.00 2019-09-08 02:20:47.000 251 33821.48 296.88 17121.40 88888.00 2019-09-08 02:20:48.000 251 33821.46 296.87 17121.43 88888.00 2019-09-08 02:20:49.000 251 33821.41 296.85 17121.43 88888.00 2019-09-08 02:20:50.000 251 33821.42 296.85 17121.42 37909.12 2019-09-08 02:20:51.000 251 33821.41 296.86 17121.40 88888.00 2019-09-08 02:20:52.000 251 33821.39 296.85 17121.36 88888.00 2019-09-08 02:20:53.000 251 33821.35 296.86 17121.36 88888.00 2019-09-08 02:20:54.000 251 33821.33 296.86 17121.39 88888.00 2019-09-08 02:20:55.000 251 33821.33 296.88 17121.41 37909.16 2019-09-08 02:20:56.000 251 33821.33 296.87 17121.38 88888.00 2019-09-08 02:20:57.000 251 33821.35 296.86 17121.38 88888.00 2019-09-08 02:20:58.000 251 33821.37 296.83 17121.37 88888.00 2019-09-08 02:20:59.000 251 33821.35 296.78 17121.41 88888.00 2019-09-08 02:21:00.000 251 33821.35 296.79 17121.39 37909.02 2019-09-08 02:21:01.000 251 33821.33 296.77 17121.41 88888.00 2019-09-08 02:21:02.000 251 33821.32 296.77 17121.37 88888.00 2019-09-08 02:21:03.000 251 33821.31 296.76 17121.38 88888.00 2019-09-08 02:21:04.000 251 33821.32 296.73 17121.37 88888.00 2019-09-08 02:21:05.000 251 33821.28 296.77 17121.39 37909.00 2019-09-08 02:21:06.000 251 33821.26 296.75 17121.43 88888.00 2019-09-08 02:21:07.000 251 33821.31 296.71 17121.43 88888.00 2019-09-08 02:21:08.000 251 33821.30 296.74 17121.39 88888.00 2019-09-08 02:21:09.000 251 33821.33 296.75 17121.44 88888.00 2019-09-08 02:21:10.000 251 33821.35 296.74 17121.42 37909.04 2019-09-08 02:21:11.000 251 33821.34 296.74 17121.37 88888.00 2019-09-08 02:21:12.000 251 33821.34 296.74 17121.40 88888.00 2019-09-08 02:21:13.000 251 33821.35 296.75 17121.44 88888.00 2019-09-08 02:21:14.000 251 33821.38 296.74 17121.40 88888.00 2019-09-08 02:21:15.000 251 33821.36 296.76 17121.41 37909.08 2019-09-08 02:21:16.000 251 33821.39 296.71 17121.41 88888.00 2019-09-08 02:21:17.000 251 33821.40 296.70 17121.44 88888.00 2019-09-08 02:21:18.000 251 33821.39 296.71 17121.42 88888.00 2019-09-08 02:21:19.000 251 33821.41 296.69 17121.37 88888.00 2019-09-08 02:21:20.000 251 33821.40 296.72 17121.39 37909.03 2019-09-08 02:21:21.000 251 33821.40 296.75 17121.42 88888.00 2019-09-08 02:21:22.000 251 33821.40 296.72 17121.46 88888.00 2019-09-08 02:21:23.000 251 33821.38 296.73 17121.44 88888.00 2019-09-08 02:21:24.000 251 33821.38 296.73 17121.42 88888.00 2019-09-08 02:21:25.000 251 33821.44 296.72 17121.41 37909.11 2019-09-08 02:21:26.000 251 33821.44 296.69 17121.43 88888.00 2019-09-08 02:21:27.000 251 33821.41 296.69 17121.38 88888.00 2019-09-08 02:21:28.000 251 33821.40 296.71 17121.37 88888.00 2019-09-08 02:21:29.000 251 33821.43 296.70 17121.34 88888.00 2019-09-08 02:21:30.000 251 33821.39 296.71 17121.35 37909.11 2019-09-08 02:21:31.000 251 33821.38 296.71 17121.38 88888.00 2019-09-08 02:21:32.000 251 33821.40 296.73 17121.39 88888.00 2019-09-08 02:21:33.000 251 33821.39 296.73 17121.41 88888.00 2019-09-08 02:21:34.000 251 33821.38 296.73 17121.41 88888.00 2019-09-08 02:21:35.000 251 33821.37 296.73 17121.41 37909.14 2019-09-08 02:21:36.000 251 33821.38 296.73 17121.44 88888.00 2019-09-08 02:21:37.000 251 33821.39 296.74 17121.43 88888.00 2019-09-08 02:21:38.000 251 33821.38 296.76 17121.40 88888.00 2019-09-08 02:21:39.000 251 33821.38 296.76 17121.39 88888.00 2019-09-08 02:21:40.000 251 33821.39 296.79 17121.39 37909.05 2019-09-08 02:21:41.000 251 33821.39 296.78 17121.39 88888.00 2019-09-08 02:21:42.000 251 33821.37 296.76 17121.40 88888.00 2019-09-08 02:21:43.000 251 33821.39 296.74 17121.37 88888.00 2019-09-08 02:21:44.000 251 33821.38 296.73 17121.43 88888.00 2019-09-08 02:21:45.000 251 33821.35 296.76 17121.43 37909.11 2019-09-08 02:21:46.000 251 33821.35 296.75 17121.42 88888.00 2019-09-08 02:21:47.000 251 33821.37 296.72 17121.44 88888.00 2019-09-08 02:21:48.000 251 33821.33 296.71 17121.41 88888.00 2019-09-08 02:21:49.000 251 33821.31 296.72 17121.41 88888.00 2019-09-08 02:21:50.000 251 33821.33 296.68 17121.40 37909.02 2019-09-08 02:21:51.000 251 33821.29 296.69 17121.40 88888.00 2019-09-08 02:21:52.000 251 33821.29 296.69 17121.37 88888.00 2019-09-08 02:21:53.000 251 33821.29 296.70 17121.35 88888.00 2019-09-08 02:21:54.000 251 33821.27 296.69 17121.40 88888.00 2019-09-08 02:21:55.000 251 33821.28 296.68 17121.38 37908.99 2019-09-08 02:21:56.000 251 33821.27 296.65 17121.38 88888.00 2019-09-08 02:21:57.000 251 33821.32 296.65 17121.43 88888.00 2019-09-08 02:21:58.000 251 33821.30 296.61 17121.40 88888.00 2019-09-08 02:21:59.000 251 33821.29 296.60 17121.38 88888.00 2019-09-08 02:22:00.000 251 33821.25 296.65 17121.38 37908.86 2019-09-08 02:22:01.000 251 33821.24 296.68 17121.37 88888.00 2019-09-08 02:22:02.000 251 33821.26 296.67 17121.42 88888.00 2019-09-08 02:22:03.000 251 33821.25 296.65 17121.40 88888.00 2019-09-08 02:22:04.000 251 33821.20 296.61 17121.38 88888.00 2019-09-08 02:22:05.000 251 33821.18 296.62 17121.37 37908.90 2019-09-08 02:22:06.000 251 33821.18 296.64 17121.34 88888.00 2019-09-08 02:22:07.000 251 33821.20 296.63 17121.36 88888.00 2019-09-08 02:22:08.000 251 33821.18 296.62 17121.36 88888.00 2019-09-08 02:22:09.000 251 33821.17 296.62 17121.38 88888.00 2019-09-08 02:22:10.000 251 33821.17 296.65 17121.35 37908.93 2019-09-08 02:22:11.000 251 33821.17 296.66 17121.36 88888.00 2019-09-08 02:22:12.000 251 33821.16 296.64 17121.37 88888.00 2019-09-08 02:22:13.000 251 33821.19 296.64 17121.38 88888.00 2019-09-08 02:22:14.000 251 33821.20 296.62 17121.35 88888.00 2019-09-08 02:22:15.000 251 33821.19 296.62 17121.33 37908.83 2019-09-08 02:22:16.000 251 33821.19 296.65 17121.34 88888.00 2019-09-08 02:22:17.000 251 33821.21 296.64 17121.34 88888.00 2019-09-08 02:22:18.000 251 33821.20 296.67 17121.36 88888.00 2019-09-08 02:22:19.000 251 33821.20 296.69 17121.40 88888.00 2019-09-08 02:22:20.000 251 33821.17 296.66 17121.36 37908.92 2019-09-08 02:22:21.000 251 33821.20 296.64 17121.37 88888.00 2019-09-08 02:22:22.000 251 33821.20 296.63 17121.43 88888.00 2019-09-08 02:22:23.000 251 33821.20 296.64 17121.40 88888.00 2019-09-08 02:22:24.000 251 33821.16 296.65 17121.38 88888.00 2019-09-08 02:22:25.000 251 33821.13 296.62 17121.33 37908.88 2019-09-08 02:22:26.000 251 33821.13 296.68 17121.32 88888.00 2019-09-08 02:22:27.000 251 33821.12 296.66 17121.32 88888.00 2019-09-08 02:22:28.000 251 33821.15 296.65 17121.33 88888.00 2019-09-08 02:22:29.000 251 33821.17 296.66 17121.39 88888.00 2019-09-08 02:22:30.000 251 33821.13 296.69 17121.40 37908.96 2019-09-08 02:22:31.000 251 33821.17 296.67 17121.36 88888.00 2019-09-08 02:22:32.000 251 33821.21 296.64 17121.35 88888.00 2019-09-08 02:22:33.000 251 33821.18 296.66 17121.38 88888.00 2019-09-08 02:22:34.000 251 33821.21 296.66 17121.41 88888.00 2019-09-08 02:22:35.000 251 33821.21 296.65 17121.37 37908.91 2019-09-08 02:22:36.000 251 33821.17 296.63 17121.36 88888.00 2019-09-08 02:22:37.000 251 33821.19 296.63 17121.35 88888.00 2019-09-08 02:22:38.000 251 33821.22 296.54 17121.36 88888.00 2019-09-08 02:22:39.000 251 33821.23 296.50 17121.37 88888.00 2019-09-08 02:22:40.000 251 33821.24 296.51 17121.36 37908.97 2019-09-08 02:22:41.000 251 33821.26 296.56 17121.40 88888.00 2019-09-08 02:22:42.000 251 33821.28 296.57 17121.39 88888.00 2019-09-08 02:22:43.000 251 33821.25 296.52 17121.38 88888.00 2019-09-08 02:22:44.000 251 33821.21 296.48 17121.40 88888.00 2019-09-08 02:22:45.000 251 33821.18 296.52 17121.39 37909.01 2019-09-08 02:22:46.000 251 33821.19 296.51 17121.34 88888.00 2019-09-08 02:22:47.000 251 33821.17 296.52 17121.36 88888.00 2019-09-08 02:22:48.000 251 33821.18 296.52 17121.43 88888.00 2019-09-08 02:22:49.000 251 33821.20 296.51 17121.43 88888.00 2019-09-08 02:22:50.000 251 33821.21 296.48 17121.39 37908.94 2019-09-08 02:22:51.000 251 33821.20 296.49 17121.37 88888.00 2019-09-08 02:22:52.000 251 33821.23 296.54 17121.39 88888.00 2019-09-08 02:22:53.000 251 33821.19 296.53 17121.41 88888.00 2019-09-08 02:22:54.000 251 33821.16 296.55 17121.40 88888.00 2019-09-08 02:22:55.000 251 33821.13 296.54 17121.40 37909.01 2019-09-08 02:22:56.000 251 33821.13 296.56 17121.41 88888.00 2019-09-08 02:22:57.000 251 33821.17 296.55 17121.42 88888.00 2019-09-08 02:22:58.000 251 33821.16 296.57 17121.42 88888.00 2019-09-08 02:22:59.000 251 33821.11 296.58 17121.39 88888.00 2019-09-08 02:23:00.000 251 33821.09 296.55 17121.42 37908.87 2019-09-08 02:23:01.000 251 33821.06 296.60 17121.41 88888.00 2019-09-08 02:23:02.000 251 33821.01 296.57 17121.38 88888.00 2019-09-08 02:23:03.000 251 33821.03 296.55 17121.42 88888.00 2019-09-08 02:23:04.000 251 33821.01 296.58 17121.42 88888.00 2019-09-08 02:23:05.000 251 33820.98 296.57 17121.41 37908.80 2019-09-08 02:23:06.000 251 33820.93 296.57 17121.40 88888.00 2019-09-08 02:23:07.000 251 33820.90 296.58 17121.42 88888.00 2019-09-08 02:23:08.000 251 33820.89 296.60 17121.43 88888.00 2019-09-08 02:23:09.000 251 33820.94 296.65 17121.45 88888.00 2019-09-08 02:23:10.000 251 33820.91 296.69 17121.44 37908.65 2019-09-08 02:23:11.000 251 33820.91 296.72 17121.42 88888.00 2019-09-08 02:23:12.000 251 33820.89 296.71 17121.43 88888.00 2019-09-08 02:23:13.000 251 33820.86 296.69 17121.45 88888.00 2019-09-08 02:23:14.000 251 33820.86 296.67 17121.44 88888.00 2019-09-08 02:23:15.000 251 33820.90 296.69 17121.45 37908.75 2019-09-08 02:23:16.000 251 33820.91 296.69 17121.42 88888.00 2019-09-08 02:23:17.000 251 33820.91 296.64 17121.44 88888.00 2019-09-08 02:23:18.000 251 33820.91 296.63 17121.44 88888.00 2019-09-08 02:23:19.000 251 33820.97 296.64 17121.41 88888.00 2019-09-08 02:23:20.000 251 33820.97 296.65 17121.44 37908.74 2019-09-08 02:23:21.000 251 33820.96 296.63 17121.45 88888.00 2019-09-08 02:23:22.000 251 33820.99 296.58 17121.49 88888.00 2019-09-08 02:23:23.000 251 33820.99 296.60 17121.49 88888.00 2019-09-08 02:23:24.000 251 33820.97 296.61 17121.49 88888.00 2019-09-08 02:23:25.000 251 33820.98 296.64 17121.49 37908.75 2019-09-08 02:23:26.000 251 33821.02 296.58 17121.44 88888.00 2019-09-08 02:23:27.000 251 33821.04 296.58 17121.42 88888.00 2019-09-08 02:23:28.000 251 33821.08 296.58 17121.38 88888.00 2019-09-08 02:23:29.000 251 33821.08 296.55 17121.41 88888.00 2019-09-08 02:23:30.000 251 33821.05 296.53 17121.40 37908.80 2019-09-08 02:23:31.000 251 33821.07 296.55 17121.42 88888.00 2019-09-08 02:23:32.000 251 33821.11 296.57 17121.46 88888.00 2019-09-08 02:23:33.000 251 33821.18 296.57 17121.43 88888.00 2019-09-08 02:23:34.000 251 33821.21 296.57 17121.42 88888.00 2019-09-08 02:23:35.000 251 33821.19 296.58 17121.41 37908.96 2019-09-08 02:23:36.000 251 33821.24 296.61 17121.44 88888.00 2019-09-08 02:23:37.000 251 33821.26 296.61 17121.42 88888.00 2019-09-08 02:23:38.000 251 33821.28 296.62 17121.44 88888.00 2019-09-08 02:23:39.000 251 33821.27 296.61 17121.44 88888.00 2019-09-08 02:23:40.000 251 33821.30 296.63 17121.42 37908.89 2019-09-08 02:23:41.000 251 33821.33 296.64 17121.40 88888.00 2019-09-08 02:23:42.000 251 33821.31 296.66 17121.40 88888.00 2019-09-08 02:23:43.000 251 33821.31 296.66 17121.44 88888.00 2019-09-08 02:23:44.000 251 33821.30 296.61 17121.40 88888.00 2019-09-08 02:23:45.000 251 33821.30 296.60 17121.35 37909.06 2019-09-08 02:23:46.000 251 33821.31 296.62 17121.38 88888.00 2019-09-08 02:23:47.000 251 33821.34 296.64 17121.41 88888.00 2019-09-08 02:23:48.000 251 33821.34 296.63 17121.42 88888.00 2019-09-08 02:23:49.000 251 33821.32 296.60 17121.43 88888.00 2019-09-08 02:23:50.000 251 33821.27 296.58 17121.44 37909.02 2019-09-08 02:23:51.000 251 33821.28 296.59 17121.42 88888.00 2019-09-08 02:23:52.000 251 33821.25 296.61 17121.40 88888.00 2019-09-08 02:23:53.000 251 33821.25 296.61 17121.37 88888.00 2019-09-08 02:23:54.000 251 33821.28 296.58 17121.40 88888.00 2019-09-08 02:23:55.000 251 33821.26 296.58 17121.44 37909.10 2019-09-08 02:23:56.000 251 33821.23 296.57 17121.41 88888.00 2019-09-08 02:23:57.000 251 33821.22 296.55 17121.42 88888.00 2019-09-08 02:23:58.000 251 33821.19 296.53 17121.44 88888.00 2019-09-08 02:23:59.000 251 33821.20 296.55 17121.40 88888.00 2019-09-08 02:24:00.000 251 33821.22 296.57 17121.40 37909.00 2019-09-08 02:24:01.000 251 33821.19 296.58 17121.38 88888.00 2019-09-08 02:24:02.000 251 33821.16 296.56 17121.36 88888.00 2019-09-08 02:24:03.000 251 33821.17 296.57 17121.34 88888.00 2019-09-08 02:24:04.000 251 33821.16 296.62 17121.34 88888.00 2019-09-08 02:24:05.000 251 33821.16 296.58 17121.37 37909.00 2019-09-08 02:24:06.000 251 33821.15 296.60 17121.33 88888.00 2019-09-08 02:24:07.000 251 33821.16 296.61 17121.36 88888.00 2019-09-08 02:24:08.000 251 33821.15 296.61 17121.39 88888.00 2019-09-08 02:24:09.000 251 33821.15 296.64 17121.40 88888.00 2019-09-08 02:24:10.000 251 33821.10 296.61 17121.44 37908.92 2019-09-08 02:24:11.000 251 33821.13 296.61 17121.48 88888.00 2019-09-08 02:24:12.000 251 33821.08 296.59 17121.46 88888.00 2019-09-08 02:24:13.000 251 33821.08 296.58 17121.44 88888.00 2019-09-08 02:24:14.000 251 33821.11 296.58 17121.42 88888.00 2019-09-08 02:24:15.000 251 33821.10 296.59 17121.41 37908.96 2019-09-08 02:24:16.000 251 33821.10 296.60 17121.37 88888.00 2019-09-08 02:24:17.000 251 33821.10 296.63 17121.38 88888.00 2019-09-08 02:24:18.000 251 33821.14 296.63 17121.41 88888.00 2019-09-08 02:24:19.000 251 33821.13 296.61 17121.42 88888.00 2019-09-08 02:24:20.000 251 33821.11 296.64 17121.44 37908.93 2019-09-08 02:24:21.000 251 33821.15 296.65 17121.42 88888.00 2019-09-08 02:24:22.000 251 33821.13 296.62 17121.42 88888.00 2019-09-08 02:24:23.000 251 33821.14 296.60 17121.42 88888.00 2019-09-08 02:24:24.000 251 33821.14 296.60 17121.41 88888.00 2019-09-08 02:24:25.000 251 33821.17 296.61 17121.44 37908.94 2019-09-08 02:24:26.000 251 33821.18 296.63 17121.44 88888.00 2019-09-08 02:24:27.000 251 33821.20 296.59 17121.41 88888.00 2019-09-08 02:24:28.000 251 33821.24 296.57 17121.42 88888.00 2019-09-08 02:24:29.000 251 33821.24 296.60 17121.43 88888.00 2019-09-08 02:24:30.000 251 33821.22 296.65 17121.43 37908.90 2019-09-08 02:24:31.000 251 33821.28 296.62 17121.40 88888.00 2019-09-08 02:24:32.000 251 33821.30 296.61 17121.39 88888.00 2019-09-08 02:24:33.000 251 33821.33 296.59 17121.40 88888.00 2019-09-08 02:24:34.000 251 33821.36 296.67 17121.42 88888.00 2019-09-08 02:24:35.000 251 33821.36 296.67 17121.46 37909.08 2019-09-08 02:24:36.000 251 33821.37 296.66 17121.42 88888.00 2019-09-08 02:24:37.000 251 33821.38 296.60 17121.40 88888.00 2019-09-08 02:24:38.000 251 33821.37 296.61 17121.40 88888.00 2019-09-08 02:24:39.000 251 33821.43 296.58 17121.40 88888.00 2019-09-08 02:24:40.000 251 33821.40 296.59 17121.40 37909.07 2019-09-08 02:24:41.000 251 33821.41 296.59 17121.41 88888.00 2019-09-08 02:24:42.000 251 33821.43 296.60 17121.37 88888.00 2019-09-08 02:24:43.000 251 33821.42 296.62 17121.34 88888.00 2019-09-08 02:24:44.000 251 33821.43 296.61 17121.32 88888.00 2019-09-08 02:24:45.000 251 33821.41 296.64 17121.37 37909.15 2019-09-08 02:24:46.000 251 33821.44 296.61 17121.38 88888.00 2019-09-08 02:24:47.000 251 33821.43 296.64 17121.36 88888.00 2019-09-08 02:24:48.000 251 33821.44 296.66 17121.35 88888.00 2019-09-08 02:24:49.000 251 33821.45 296.67 17121.37 88888.00 2019-09-08 02:24:50.000 251 33821.47 296.68 17121.42 37909.11 2019-09-08 02:24:51.000 251 33821.48 296.70 17121.43 88888.00 2019-09-08 02:24:52.000 251 33821.45 296.67 17121.42 88888.00 2019-09-08 02:24:53.000 251 33821.45 296.67 17121.40 88888.00 2019-09-08 02:24:54.000 251 33821.46 296.66 17121.41 88888.00 2019-09-08 02:24:55.000 251 33821.45 296.67 17121.44 37909.23 2019-09-08 02:24:56.000 251 33821.48 296.66 17121.44 88888.00 2019-09-08 02:24:57.000 251 33821.50 296.68 17121.42 88888.00 2019-09-08 02:24:58.000 251 33821.53 296.74 17121.40 88888.00 2019-09-08 02:24:59.000 251 33821.53 296.71 17121.38 88888.00 2019-09-08 02:25:00.000 251 33821.53 296.67 17121.37 37909.28 2019-09-08 02:25:01.000 251 33821.51 296.67 17121.38 88888.00 2019-09-08 02:25:02.000 251 33821.53 296.69 17121.38 88888.00 2019-09-08 02:25:03.000 251 33821.51 296.71 17121.39 88888.00 2019-09-08 02:25:04.000 251 33821.51 296.69 17121.46 88888.00 2019-09-08 02:25:05.000 251 33821.53 296.69 17121.46 37909.30 2019-09-08 02:25:06.000 251 33821.54 296.70 17121.44 88888.00 2019-09-08 02:25:07.000 251 33821.56 296.70 17121.41 88888.00 2019-09-08 02:25:08.000 251 33821.55 296.67 17121.40 88888.00 2019-09-08 02:25:09.000 251 33821.57 296.64 17121.41 88888.00 2019-09-08 02:25:10.000 251 33821.60 296.65 17121.44 37909.29 2019-09-08 02:25:11.000 251 33821.58 296.65 17121.46 88888.00 2019-09-08 02:25:12.000 251 33821.55 296.66 17121.41 88888.00 2019-09-08 02:25:13.000 251 33821.57 296.67 17121.38 88888.00 2019-09-08 02:25:14.000 251 33821.58 296.69 17121.35 88888.00 2019-09-08 02:25:15.000 251 33821.63 296.70 17121.35 37909.26 2019-09-08 02:25:16.000 251 33821.64 296.68 17121.44 88888.00 2019-09-08 02:25:17.000 251 33821.62 296.64 17121.43 88888.00 2019-09-08 02:25:18.000 251 33821.65 296.64 17121.44 88888.00 2019-09-08 02:25:19.000 251 33821.65 296.64 17121.42 88888.00 2019-09-08 02:25:20.000 251 33821.60 296.64 17121.46 37909.33 2019-09-08 02:25:21.000 251 33821.60 296.62 17121.42 88888.00 2019-09-08 02:25:22.000 251 33821.63 296.58 17121.40 88888.00 2019-09-08 02:25:23.000 251 33821.64 296.55 17121.39 88888.00 2019-09-08 02:25:24.000 251 33821.64 296.56 17121.40 88888.00 2019-09-08 02:25:25.000 251 33821.65 296.57 17121.45 37909.21 2019-09-08 02:25:26.000 251 33821.63 296.57 17121.44 88888.00 2019-09-08 02:25:27.000 251 33821.63 296.60 17121.44 88888.00 2019-09-08 02:25:28.000 251 33821.61 296.64 17121.43 88888.00 2019-09-08 02:25:29.000 251 33821.64 296.61 17121.41 88888.00 2019-09-08 02:25:30.000 251 33821.63 296.59 17121.42 37909.32 2019-09-08 02:25:31.000 251 33821.60 296.59 17121.42 88888.00 2019-09-08 02:25:32.000 251 33821.56 296.61 17121.39 88888.00 2019-09-08 02:25:33.000 251 33821.56 296.63 17121.38 88888.00 2019-09-08 02:25:34.000 251 33821.55 296.64 17121.35 88888.00 2019-09-08 02:25:35.000 251 33821.54 296.62 17121.36 37909.34 2019-09-08 02:25:36.000 251 33821.54 296.64 17121.40 88888.00 2019-09-08 02:25:37.000 251 33821.57 296.70 17121.42 88888.00 2019-09-08 02:25:38.000 251 33821.59 296.67 17121.38 88888.00 2019-09-08 02:25:39.000 251 33821.62 296.65 17121.39 88888.00 2019-09-08 02:25:40.000 251 33821.61 296.68 17121.44 37909.30 2019-09-08 02:25:41.000 251 33821.66 296.70 17121.43 88888.00 2019-09-08 02:25:42.000 251 33821.66 296.68 17121.44 88888.00 2019-09-08 02:25:43.000 251 33821.67 296.71 17121.46 88888.00 2019-09-08 02:25:44.000 251 33821.65 296.70 17121.44 88888.00 2019-09-08 02:25:45.000 251 33821.64 296.71 17121.44 37909.27 2019-09-08 02:25:46.000 251 33821.62 296.72 17121.44 88888.00 2019-09-08 02:25:47.000 251 33821.59 296.70 17121.42 88888.00 2019-09-08 02:25:48.000 251 33821.63 296.66 17121.42 88888.00 2019-09-08 02:25:49.000 251 33821.65 296.68 17121.43 88888.00 2019-09-08 02:25:50.000 251 33821.68 296.68 17121.44 37909.42 2019-09-08 02:25:51.000 251 33821.72 296.65 17121.46 88888.00 2019-09-08 02:25:52.000 251 33821.67 296.66 17121.43 88888.00 2019-09-08 02:25:53.000 251 33821.74 296.69 17121.39 88888.00 2019-09-08 02:25:54.000 251 33821.78 296.72 17121.40 88888.00 2019-09-08 02:25:55.000 251 33821.74 296.70 17121.37 37909.45 2019-09-08 02:25:56.000 251 33821.76 296.70 17121.36 88888.00 2019-09-08 02:25:57.000 251 33821.75 296.68 17121.38 88888.00 2019-09-08 02:25:58.000 251 33821.77 296.62 17121.39 88888.00 2019-09-08 02:25:59.000 251 33821.75 296.62 17121.41 88888.00 2019-09-08 02:26:00.000 251 33821.75 296.62 17121.40 37909.49 2019-09-08 02:26:01.000 251 33821.76 296.61 17121.41 88888.00 2019-09-08 02:26:02.000 251 33821.80 296.63 17121.41 88888.00 2019-09-08 02:26:03.000 251 33821.84 296.63 17121.40 88888.00 2019-09-08 02:26:04.000 251 33821.81 296.62 17121.40 88888.00 2019-09-08 02:26:05.000 251 33821.77 296.62 17121.42 37909.51 2019-09-08 02:26:06.000 251 33821.80 296.64 17121.38 88888.00 2019-09-08 02:26:07.000 251 33821.83 296.65 17121.36 88888.00 2019-09-08 02:26:08.000 251 33821.84 296.70 17121.39 88888.00 2019-09-08 02:26:09.000 251 33821.83 296.69 17121.42 88888.00 2019-09-08 02:26:10.000 251 33821.87 296.67 17121.40 37909.49 2019-09-08 02:26:11.000 251 33821.89 296.65 17121.38 88888.00 2019-09-08 02:26:12.000 251 33821.88 296.60 17121.40 88888.00 2019-09-08 02:26:13.000 251 33821.86 296.62 17121.38 88888.00 2019-09-08 02:26:14.000 251 33821.86 296.67 17121.41 88888.00 2019-09-08 02:26:15.000 251 33821.89 296.63 17121.39 37909.53 2019-09-08 02:26:16.000 251 33821.98 296.59 17121.40 88888.00 2019-09-08 02:26:17.000 251 33821.98 296.59 17121.40 88888.00 2019-09-08 02:26:18.000 251 33821.96 296.58 17121.41 88888.00 2019-09-08 02:26:19.000 251 33821.94 296.56 17121.40 88888.00 2019-09-08 02:26:20.000 251 33821.91 296.59 17121.37 37909.49 2019-09-08 02:26:21.000 251 33821.92 296.60 17121.35 88888.00 2019-09-08 02:26:22.000 251 33821.94 296.59 17121.36 88888.00 2019-09-08 02:26:23.000 251 33821.96 296.62 17121.37 88888.00 2019-09-08 02:26:24.000 251 33822.00 296.62 17121.37 88888.00 2019-09-08 02:26:25.000 251 33821.99 296.62 17121.36 37909.64 2019-09-08 02:26:26.000 251 33821.94 296.61 17121.33 88888.00 2019-09-08 02:26:27.000 251 33821.99 296.56 17121.34 88888.00 2019-09-08 02:26:28.000 251 33821.97 296.57 17121.35 88888.00 2019-09-08 02:26:29.000 251 33821.92 296.58 17121.38 88888.00 2019-09-08 02:26:30.000 251 33821.95 296.56 17121.42 37909.55 2019-09-08 02:26:31.000 251 33821.94 296.59 17121.43 88888.00 2019-09-08 02:26:32.000 251 33821.97 296.60 17121.39 88888.00 2019-09-08 02:26:33.000 251 33822.00 296.62 17121.38 88888.00 2019-09-08 02:26:34.000 251 33821.96 296.65 17121.43 88888.00 2019-09-08 02:26:35.000 251 33821.97 296.64 17121.45 37909.61 2019-09-08 02:26:36.000 251 33821.95 296.66 17121.42 88888.00 2019-09-08 02:26:37.000 251 33821.97 296.69 17121.40 88888.00 2019-09-08 02:26:38.000 251 33821.95 296.66 17121.40 88888.00 2019-09-08 02:26:39.000 251 33821.94 296.67 17121.40 88888.00 2019-09-08 02:26:40.000 251 33821.92 296.69 17121.37 37909.61 2019-09-08 02:26:41.000 251 33821.93 296.70 17121.38 88888.00 2019-09-08 02:26:42.000 251 33821.94 296.71 17121.38 88888.00 2019-09-08 02:26:43.000 251 33821.93 296.74 17121.38 88888.00 2019-09-08 02:26:44.000 251 33821.89 296.73 17121.39 88888.00 2019-09-08 02:26:45.000 251 33821.92 296.68 17121.39 37909.66 2019-09-08 02:26:46.000 251 33821.95 296.67 17121.41 88888.00 2019-09-08 02:26:47.000 251 33821.93 296.67 17121.39 88888.00 2019-09-08 02:26:48.000 251 33821.93 296.67 17121.39 88888.00 2019-09-08 02:26:49.000 251 33821.95 296.68 17121.42 88888.00 2019-09-08 02:26:50.000 251 33821.94 296.68 17121.43 37909.58 2019-09-08 02:26:51.000 251 33821.97 296.66 17121.41 88888.00 2019-09-08 02:26:52.000 251 33821.93 296.67 17121.36 88888.00 2019-09-08 02:26:53.000 251 33821.96 296.67 17121.40 88888.00 2019-09-08 02:26:54.000 251 33821.94 296.71 17121.35 88888.00 2019-09-08 02:26:55.000 251 33821.96 296.70 17121.33 37909.56 2019-09-08 02:26:56.000 251 33821.93 296.67 17121.40 88888.00 2019-09-08 02:26:57.000 251 33821.96 296.68 17121.40 88888.00 2019-09-08 02:26:58.000 251 33821.97 296.65 17121.35 88888.00 2019-09-08 02:26:59.000 251 33821.99 296.65 17121.36 88888.00 2019-09-08 02:27:00.000 251 33822.01 296.67 17121.36 37909.63 2019-09-08 02:27:01.000 251 33822.03 296.69 17121.38 88888.00 2019-09-08 02:27:02.000 251 33822.02 296.71 17121.40 88888.00 2019-09-08 02:27:03.000 251 33822.02 296.70 17121.42 88888.00 2019-09-08 02:27:04.000 251 33822.07 296.71 17121.45 88888.00 2019-09-08 02:27:05.000 251 33822.08 296.72 17121.45 37909.69 2019-09-08 02:27:06.000 251 33822.13 296.73 17121.46 88888.00 2019-09-08 02:27:07.000 251 33822.16 296.74 17121.44 88888.00 2019-09-08 02:27:08.000 251 33822.17 296.70 17121.42 88888.00 2019-09-08 02:27:09.000 251 33822.18 296.72 17121.42 88888.00 2019-09-08 02:27:10.000 251 33822.17 296.73 17121.42 37909.63 2019-09-08 02:27:11.000 251 33822.21 296.68 17121.41 88888.00 2019-09-08 02:27:12.000 251 33822.24 296.67 17121.42 88888.00 2019-09-08 02:27:13.000 251 33822.24 296.66 17121.40 88888.00 2019-09-08 02:27:14.000 251 33822.26 296.65 17121.36 88888.00 2019-09-08 02:27:15.000 251 33822.32 296.64 17121.37 37909.88 2019-09-08 02:27:16.000 251 33822.35 296.62 17121.38 88888.00 2019-09-08 02:27:17.000 251 33822.37 296.67 17121.40 88888.00 2019-09-08 02:27:18.000 251 33822.34 296.60 17121.41 88888.00 2019-09-08 02:27:19.000 251 33822.33 296.57 17121.44 88888.00 2019-09-08 02:27:20.000 251 33822.34 296.60 17121.42 37909.80 2019-09-08 02:27:21.000 251 33822.36 296.62 17121.42 88888.00 2019-09-08 02:27:22.000 251 33822.37 296.65 17121.37 88888.00 2019-09-08 02:27:23.000 251 33822.39 296.65 17121.38 88888.00 2019-09-08 02:27:24.000 251 33822.39 296.64 17121.42 88888.00 2019-09-08 02:27:25.000 251 33822.37 296.62 17121.41 37909.95 2019-09-08 02:27:26.000 251 33822.38 296.62 17121.40 88888.00 2019-09-08 02:27:27.000 251 33822.38 296.63 17121.41 88888.00 2019-09-08 02:27:28.000 251 33822.38 296.62 17121.37 88888.00 2019-09-08 02:27:29.000 251 33822.34 296.64 17121.38 88888.00 2019-09-08 02:27:30.000 251 33822.33 296.66 17121.36 37910.01 2019-09-08 02:27:31.000 251 33822.32 296.65 17121.34 88888.00 2019-09-08 02:27:32.000 251 33822.32 296.62 17121.34 88888.00 2019-09-08 02:27:33.000 251 33822.29 296.62 17121.31 88888.00 2019-09-08 02:27:34.000 251 33822.32 296.61 17121.38 88888.00 2019-09-08 02:27:35.000 251 33822.37 296.66 17121.34 37909.96 2019-09-08 02:27:36.000 251 33822.39 296.72 17121.33 88888.00 2019-09-08 02:27:37.000 251 33822.40 296.70 17121.35 88888.00 2019-09-08 02:27:38.000 251 33822.37 296.69 17121.36 88888.00 2019-09-08 02:27:39.000 251 33822.35 296.68 17121.29 88888.00 2019-09-08 02:27:40.000 251 33822.35 296.69 17121.30 37909.92 2019-09-08 02:27:41.000 251 33822.35 296.67 17121.33 88888.00 2019-09-08 02:27:42.000 251 33822.32 296.62 17121.33 88888.00 2019-09-08 02:27:43.000 251 33822.29 296.63 17121.28 88888.00 2019-09-08 02:27:44.000 251 33822.28 296.62 17121.30 88888.00 2019-09-08 02:27:45.000 251 33822.26 296.61 17121.32 37909.90 2019-09-08 02:27:46.000 251 33822.28 296.61 17121.33 88888.00 2019-09-08 02:27:47.000 251 33822.28 296.62 17121.31 88888.00 2019-09-08 02:27:48.000 251 33822.26 296.63 17121.38 88888.00 2019-09-08 02:27:49.000 251 33822.27 296.63 17121.41 88888.00 2019-09-08 02:27:50.000 251 33822.26 296.63 17121.40 37909.83 2019-09-08 02:27:51.000 251 33822.25 296.64 17121.37 88888.00 2019-09-08 02:27:52.000 251 33822.22 296.63 17121.38 88888.00 2019-09-08 02:27:53.000 251 33822.22 296.62 17121.36 88888.00 2019-09-08 02:27:54.000 251 33822.19 296.64 17121.34 88888.00 2019-09-08 02:27:55.000 251 33822.18 296.67 17121.35 37909.79 2019-09-08 02:27:56.000 251 33822.19 296.62 17121.37 88888.00 2019-09-08 02:27:57.000 251 33822.16 296.66 17121.39 88888.00 2019-09-08 02:27:58.000 251 33822.13 296.62 17121.35 88888.00 2019-09-08 02:27:59.000 251 33822.14 296.61 17121.30 88888.00 2019-09-08 02:28:00.000 251 33822.11 296.63 17121.33 37909.75 2019-09-08 02:28:01.000 251 33822.11 296.64 17121.37 88888.00 2019-09-08 02:28:02.000 251 33822.12 296.65 17121.37 88888.00 2019-09-08 02:28:03.000 251 33822.14 296.62 17121.38 88888.00 2019-09-08 02:28:04.000 251 33822.15 296.62 17121.33 88888.00 2019-09-08 02:28:05.000 251 33822.14 296.61 17121.30 37909.67 2019-09-08 02:28:06.000 251 33822.16 296.61 17121.31 88888.00 2019-09-08 02:28:07.000 251 33822.19 296.61 17121.33 88888.00 2019-09-08 02:28:08.000 251 33822.19 296.61 17121.34 88888.00 2019-09-08 02:28:09.000 251 33822.17 296.63 17121.36 88888.00 2019-09-08 02:28:10.000 251 33822.22 296.68 17121.35 37909.76 2019-09-08 02:28:11.000 251 33822.29 296.70 17121.39 88888.00 2019-09-08 02:28:12.000 251 33822.31 296.69 17121.39 88888.00 2019-09-08 02:28:13.000 251 33822.33 296.64 17121.37 88888.00 2019-09-08 02:28:14.000 251 33822.33 296.61 17121.41 88888.00 2019-09-08 02:28:15.000 251 33822.29 296.61 17121.39 37909.83 2019-09-08 02:28:16.000 251 33822.32 296.63 17121.40 88888.00 2019-09-08 02:28:17.000 251 33822.30 296.64 17121.42 88888.00 2019-09-08 02:28:18.000 251 33822.33 296.65 17121.42 88888.00 2019-09-08 02:28:19.000 251 33822.35 296.67 17121.43 88888.00 2019-09-08 02:28:20.000 251 33822.33 296.69 17121.45 37909.88 2019-09-08 02:28:21.000 251 33822.36 296.68 17121.40 88888.00 2019-09-08 02:28:22.000 251 33822.38 296.66 17121.44 88888.00 2019-09-08 02:28:23.000 251 33822.35 296.64 17121.44 88888.00 2019-09-08 02:28:24.000 251 33822.35 296.66 17121.42 88888.00 2019-09-08 02:28:25.000 251 33822.37 296.66 17121.45 37910.05 2019-09-08 02:28:26.000 251 33822.41 296.65 17121.42 88888.00 2019-09-08 02:28:27.000 251 33822.40 296.65 17121.42 88888.00 2019-09-08 02:28:28.000 251 33822.43 296.62 17121.43 88888.00 2019-09-08 02:28:29.000 251 33822.41 296.64 17121.41 88888.00 2019-09-08 02:28:30.000 251 33822.42 296.61 17121.38 37910.03 2019-09-08 02:28:31.000 251 33822.43 296.60 17121.38 88888.00 2019-09-08 02:28:32.000 251 33822.40 296.62 17121.39 88888.00 2019-09-08 02:28:33.000 251 33822.37 296.65 17121.39 88888.00 2019-09-08 02:28:34.000 251 33822.37 296.71 17121.40 88888.00 2019-09-08 02:28:35.000 251 33822.38 296.71 17121.40 37910.01 2019-09-08 02:28:36.000 251 33822.37 296.66 17121.39 88888.00 2019-09-08 02:28:37.000 251 33822.32 296.63 17121.36 88888.00 2019-09-08 02:28:38.000 251 33822.32 296.69 17121.38 88888.00 2019-09-08 02:28:39.000 251 33822.29 296.69 17121.41 88888.00 2019-09-08 02:28:40.000 251 33822.33 296.69 17121.36 37909.97 2019-09-08 02:28:41.000 251 33822.39 296.65 17121.35 88888.00 2019-09-08 02:28:42.000 251 33822.35 296.65 17121.37 88888.00 2019-09-08 02:28:43.000 251 33822.35 296.66 17121.38 88888.00 2019-09-08 02:28:44.000 251 33822.33 296.67 17121.38 88888.00 2019-09-08 02:28:45.000 251 33822.35 296.68 17121.35 37909.90 2019-09-08 02:28:46.000 251 33822.28 296.67 17121.37 88888.00 2019-09-08 02:28:47.000 251 33822.28 296.66 17121.40 88888.00 2019-09-08 02:28:48.000 251 33822.27 296.67 17121.40 88888.00 2019-09-08 02:28:49.000 251 33822.29 296.66 17121.42 88888.00 2019-09-08 02:28:50.000 251 33822.29 296.63 17121.41 37909.89 2019-09-08 02:28:51.000 251 33822.30 296.64 17121.37 88888.00 2019-09-08 02:28:52.000 251 33822.30 296.66 17121.39 88888.00 2019-09-08 02:28:53.000 251 33822.32 296.63 17121.45 88888.00 2019-09-08 02:28:54.000 251 33822.33 296.63 17121.43 88888.00 2019-09-08 02:28:55.000 251 33822.31 296.68 17121.41 37909.95 2019-09-08 02:28:56.000 251 33822.29 296.69 17121.38 88888.00 2019-09-08 02:28:57.000 251 33822.30 296.70 17121.39 88888.00 2019-09-08 02:28:58.000 251 33822.29 296.67 17121.40 88888.00 2019-09-08 02:28:59.000 251 33822.30 296.65 17121.40 88888.00 2019-09-08 02:29:00.000 251 33822.32 296.64 17121.39 37909.92 2019-09-08 02:29:01.000 251 33822.34 296.67 17121.41 88888.00 2019-09-08 02:29:02.000 251 33822.34 296.66 17121.41 88888.00 2019-09-08 02:29:03.000 251 33822.39 296.63 17121.39 88888.00 2019-09-08 02:29:04.000 251 33822.36 296.59 17121.41 88888.00 2019-09-08 02:29:05.000 251 33822.34 296.61 17121.40 37909.96 2019-09-08 02:29:06.000 251 33822.34 296.60 17121.38 88888.00 2019-09-08 02:29:07.000 251 33822.35 296.64 17121.41 88888.00 2019-09-08 02:29:08.000 251 33822.33 296.65 17121.41 88888.00 2019-09-08 02:29:09.000 251 33822.39 296.64 17121.46 88888.00 2019-09-08 02:29:10.000 251 33822.41 296.65 17121.46 37909.98 2019-09-08 02:29:11.000 251 33822.39 296.64 17121.41 88888.00 2019-09-08 02:29:12.000 251 33822.40 296.64 17121.39 88888.00 2019-09-08 02:29:13.000 251 33822.43 296.61 17121.39 88888.00 2019-09-08 02:29:14.000 251 33822.39 296.60 17121.43 88888.00 2019-09-08 02:29:15.000 251 33822.40 296.58 17121.45 37910.06 2019-09-08 02:29:16.000 251 33822.40 296.54 17121.41 88888.00 2019-09-08 02:29:17.000 251 33822.38 296.53 17121.43 88888.00 2019-09-08 02:29:18.000 251 33822.39 296.52 17121.41 88888.00 2019-09-08 02:29:19.000 251 33822.44 296.55 17121.45 88888.00 2019-09-08 02:29:20.000 251 33822.42 296.54 17121.44 37910.00 2019-09-08 02:29:21.000 251 33822.42 296.56 17121.40 88888.00 2019-09-08 02:29:22.000 251 33822.41 296.57 17121.41 88888.00 2019-09-08 02:29:23.000 251 33822.38 296.52 17121.45 88888.00 2019-09-08 02:29:24.000 251 33822.40 296.54 17121.43 88888.00 2019-09-08 02:29:25.000 251 33822.41 296.54 17121.46 37910.02 2019-09-08 02:29:26.000 251 33822.42 296.57 17121.42 88888.00 2019-09-08 02:29:27.000 251 33822.39 296.61 17121.39 88888.00 2019-09-08 02:29:28.000 251 33822.40 296.59 17121.42 88888.00 2019-09-08 02:29:29.000 251 33822.40 296.57 17121.45 88888.00 2019-09-08 02:29:30.000 251 33822.43 296.61 17121.47 37909.98 2019-09-08 02:29:31.000 251 33822.40 296.63 17121.44 88888.00 2019-09-08 02:29:32.000 251 33822.38 296.62 17121.44 88888.00 2019-09-08 02:29:33.000 251 33822.35 296.62 17121.46 88888.00 2019-09-08 02:29:34.000 251 33822.32 296.62 17121.46 88888.00 2019-09-08 02:29:35.000 251 33822.33 296.62 17121.47 37909.93 2019-09-08 02:29:36.000 251 33822.34 296.62 17121.43 88888.00 2019-09-08 02:29:37.000 251 33822.29 296.60 17121.42 88888.00 2019-09-08 02:29:38.000 251 33822.30 296.59 17121.41 88888.00 2019-09-08 02:29:39.000 251 33822.29 296.61 17121.43 88888.00 2019-09-08 02:29:40.000 251 33822.30 296.61 17121.46 37909.83 2019-09-08 02:29:41.000 251 33822.30 296.62 17121.46 88888.00 2019-09-08 02:29:42.000 251 33822.31 296.62 17121.48 88888.00 2019-09-08 02:29:43.000 251 33822.30 296.59 17121.47 88888.00 2019-09-08 02:29:44.000 251 33822.32 296.59 17121.45 88888.00 2019-09-08 02:29:45.000 251 33822.32 296.62 17121.41 37910.01 2019-09-08 02:29:46.000 251 33822.32 296.59 17121.40 88888.00 2019-09-08 02:29:47.000 251 33822.34 296.59 17121.43 88888.00 2019-09-08 02:29:48.000 251 33822.35 296.57 17121.41 88888.00 2019-09-08 02:29:49.000 251 33822.34 296.59 17121.40 88888.00 2019-09-08 02:29:50.000 251 33822.34 296.58 17121.37 37909.93 2019-09-08 02:29:51.000 251 33822.35 296.60 17121.38 88888.00 2019-09-08 02:29:52.000 251 33822.29 296.61 17121.42 88888.00 2019-09-08 02:29:53.000 251 33822.28 296.60 17121.40 88888.00 2019-09-08 02:29:54.000 251 33822.30 296.60 17121.38 88888.00 2019-09-08 02:29:55.000 251 33822.32 296.62 17121.36 37909.91 2019-09-08 02:29:56.000 251 33822.27 296.60 17121.32 88888.00 2019-09-08 02:29:57.000 251 33822.25 296.65 17121.36 88888.00 2019-09-08 02:29:58.000 251 33822.25 296.66 17121.38 88888.00 2019-09-08 02:29:59.000 251 33822.21 296.65 17121.38 88888.00 2019-09-08 02:30:00.000 251 33822.24 296.65 17121.39 37909.86 2019-09-08 02:30:01.000 251 33822.21 296.69 17121.40 88888.00 2019-09-08 02:30:02.000 251 33822.23 296.68 17121.39 88888.00 2019-09-08 02:30:03.000 251 33822.24 296.67 17121.39 88888.00 2019-09-08 02:30:04.000 251 33822.27 296.69 17121.42 88888.00 2019-09-08 02:30:05.000 251 33822.29 296.72 17121.45 37909.96 2019-09-08 02:30:06.000 251 33822.28 296.67 17121.45 88888.00 2019-09-08 02:30:07.000 251 33822.32 296.64 17121.43 88888.00 2019-09-08 02:30:08.000 251 33822.31 296.63 17121.40 88888.00 2019-09-08 02:30:09.000 251 33822.30 296.59 17121.45 88888.00 2019-09-08 02:30:10.000 251 33822.29 296.62 17121.46 37909.99 2019-09-08 02:30:11.000 251 33822.30 296.59 17121.42 88888.00 2019-09-08 02:30:12.000 251 33822.28 296.59 17121.40 88888.00 2019-09-08 02:30:13.000 251 33822.29 296.58 17121.40 88888.00 2019-09-08 02:30:14.000 251 33822.27 296.60 17121.37 88888.00 2019-09-08 02:30:15.000 251 33822.29 296.60 17121.39 37909.89 2019-09-08 02:30:16.000 251 33822.28 296.55 17121.41 88888.00 2019-09-08 02:30:17.000 251 33822.29 296.56 17121.44 88888.00 2019-09-08 02:30:18.000 251 33822.27 296.54 17121.43 88888.00 2019-09-08 02:30:19.000 251 33822.26 296.53 17121.43 88888.00 2019-09-08 02:30:20.000 251 33822.29 296.56 17121.39 37909.90 2019-09-08 02:30:21.000 251 33822.28 296.53 17121.39 88888.00 2019-09-08 02:30:22.000 251 33822.26 296.54 17121.42 88888.00 2019-09-08 02:30:23.000 251 33822.25 296.56 17121.43 88888.00 2019-09-08 02:30:24.000 251 33822.29 296.58 17121.43 88888.00 2019-09-08 02:30:25.000 251 33822.23 296.58 17121.40 37909.89 2019-09-08 02:30:26.000 251 33822.20 296.55 17121.46 88888.00 2019-09-08 02:30:27.000 251 33822.21 296.54 17121.46 88888.00 2019-09-08 02:30:28.000 251 33822.26 296.53 17121.48 88888.00 2019-09-08 02:30:29.000 251 33822.20 296.53 17121.47 88888.00 2019-09-08 02:30:30.000 251 33822.21 296.53 17121.43 37909.88 2019-09-08 02:30:31.000 251 33822.25 296.57 17121.44 88888.00 2019-09-08 02:30:32.000 251 33822.25 296.58 17121.49 88888.00 2019-09-08 02:30:33.000 251 33822.27 296.56 17121.45 88888.00 2019-09-08 02:30:34.000 251 33822.28 296.54 17121.45 88888.00 2019-09-08 02:30:35.000 251 33822.27 296.51 17121.46 37909.95 2019-09-08 02:30:36.000 251 33822.27 296.50 17121.44 88888.00 2019-09-08 02:30:37.000 251 33822.27 296.51 17121.42 88888.00 2019-09-08 02:30:38.000 251 33822.28 296.51 17121.39 88888.00 2019-09-08 02:30:39.000 251 33822.28 296.52 17121.39 88888.00 2019-09-08 02:30:40.000 251 33822.26 296.52 17121.34 37909.88 2019-09-08 02:30:41.000 251 33822.30 296.54 17121.37 88888.00 2019-09-08 02:30:42.000 251 33822.32 296.58 17121.36 88888.00 2019-09-08 02:30:43.000 251 33822.30 296.59 17121.43 88888.00 2019-09-08 02:30:44.000 251 33822.34 296.56 17121.46 88888.00 2019-09-08 02:30:45.000 251 33822.32 296.54 17121.42 37909.87 2019-09-08 02:30:46.000 251 33822.33 296.54 17121.44 88888.00 2019-09-08 02:30:47.000 251 33822.30 296.52 17121.49 88888.00 2019-09-08 02:30:48.000 251 33822.27 296.53 17121.44 88888.00 2019-09-08 02:30:49.000 251 33822.25 296.54 17121.46 88888.00 2019-09-08 02:30:50.000 251 33822.27 296.56 17121.46 37909.96 2019-09-08 02:30:51.000 251 33822.30 296.54 17121.45 88888.00 2019-09-08 02:30:52.000 251 33822.30 296.54 17121.45 88888.00 2019-09-08 02:30:53.000 251 33822.26 296.54 17121.47 88888.00 2019-09-08 02:30:54.000 251 33822.24 296.57 17121.46 88888.00 2019-09-08 02:30:55.000 251 33822.20 296.54 17121.46 37909.88 2019-09-08 02:30:56.000 251 33822.21 296.53 17121.47 88888.00 2019-09-08 02:30:57.000 251 33822.18 296.55 17121.48 88888.00 2019-09-08 02:30:58.000 251 33822.18 296.54 17121.46 88888.00 2019-09-08 02:30:59.000 251 33822.19 296.55 17121.43 88888.00 2019-09-08 02:31:00.000 251 33822.19 296.56 17121.44 37909.90 2019-09-08 02:31:01.000 251 33822.15 296.53 17121.43 88888.00 2019-09-08 02:31:02.000 251 33822.17 296.54 17121.40 88888.00 2019-09-08 02:31:03.000 251 33822.22 296.56 17121.43 88888.00 2019-09-08 02:31:04.000 251 33822.22 296.58 17121.42 88888.00 2019-09-08 02:31:05.000 251 33822.14 296.57 17121.42 37909.78 2019-09-08 02:31:06.000 251 33822.12 296.56 17121.42 88888.00 2019-09-08 02:31:07.000 251 33822.12 296.55 17121.43 88888.00 2019-09-08 02:31:08.000 251 33822.16 296.56 17121.46 88888.00 2019-09-08 02:31:09.000 251 33822.18 296.61 17121.50 88888.00 2019-09-08 02:31:10.000 251 33822.19 296.54 17121.49 37909.76 2019-09-08 02:31:11.000 251 33822.21 296.54 17121.47 88888.00 2019-09-08 02:31:12.000 251 33822.21 296.54 17121.45 88888.00 2019-09-08 02:31:13.000 251 33822.21 296.52 17121.46 88888.00 2019-09-08 02:31:14.000 251 33822.21 296.53 17121.47 88888.00 2019-09-08 02:31:15.000 251 33822.21 296.55 17121.47 37909.85 2019-09-08 02:31:16.000 251 33822.18 296.52 17121.41 88888.00 2019-09-08 02:31:17.000 251 33822.21 296.53 17121.39 88888.00 2019-09-08 02:31:18.000 251 33822.19 296.55 17121.45 88888.00 2019-09-08 02:31:19.000 251 33822.21 296.57 17121.43 88888.00 2019-09-08 02:31:20.000 251 33822.20 296.60 17121.39 37909.83 2019-09-08 02:31:21.000 251 33822.22 296.58 17121.42 88888.00 2019-09-08 02:31:22.000 251 33822.22 296.57 17121.43 88888.00 2019-09-08 02:31:23.000 251 33822.23 296.57 17121.42 88888.00 2019-09-08 02:31:24.000 251 33822.23 296.57 17121.39 88888.00 2019-09-08 02:31:25.000 251 33822.22 296.56 17121.38 37909.89 2019-09-08 02:31:26.000 251 33822.25 296.57 17121.35 88888.00 2019-09-08 02:31:27.000 251 33822.29 296.55 17121.35 88888.00 2019-09-08 02:31:28.000 251 33822.31 296.58 17121.36 88888.00 2019-09-08 02:31:29.000 251 33822.32 296.56 17121.37 88888.00 2019-09-08 02:31:30.000 251 33822.30 296.53 17121.39 37909.93 2019-09-08 02:31:31.000 251 33822.35 296.52 17121.36 88888.00 2019-09-08 02:31:32.000 251 33822.36 296.51 17121.39 88888.00 2019-09-08 02:31:33.000 251 33822.37 296.53 17121.40 88888.00 2019-09-08 02:31:34.000 251 33822.36 296.55 17121.35 88888.00 2019-09-08 02:31:35.000 251 33822.36 296.55 17121.35 37909.82 2019-09-08 02:31:36.000 251 33822.33 296.55 17121.36 88888.00 2019-09-08 02:31:37.000 251 33822.31 296.56 17121.35 88888.00 2019-09-08 02:31:38.000 251 33822.35 296.58 17121.31 88888.00 2019-09-08 02:31:39.000 251 33822.34 296.57 17121.29 88888.00 2019-09-08 02:31:40.000 251 33822.31 296.59 17121.28 37909.93 2019-09-08 02:31:41.000 251 33822.32 296.60 17121.27 88888.00 2019-09-08 02:31:42.000 251 33822.33 296.57 17121.30 88888.00 2019-09-08 02:31:43.000 251 33822.34 296.54 17121.34 88888.00 2019-09-08 02:31:44.000 251 33822.36 296.53 17121.34 88888.00 2019-09-08 02:31:45.000 251 33822.37 296.55 17121.36 37910.04 2019-09-08 02:31:46.000 251 33822.39 296.56 17121.39 88888.00 2019-09-08 02:31:47.000 251 33822.38 296.55 17121.38 88888.00 2019-09-08 02:31:48.000 251 33822.33 296.57 17121.40 88888.00 2019-09-08 02:31:49.000 251 33822.29 296.57 17121.40 88888.00 2019-09-08 02:31:50.000 251 33822.28 296.57 17121.39 37909.95 2019-09-08 02:31:51.000 251 33822.25 296.57 17121.40 88888.00 2019-09-08 02:31:52.000 251 33822.25 296.57 17121.40 88888.00 2019-09-08 02:31:53.000 251 33822.23 296.56 17121.41 88888.00 2019-09-08 02:31:54.000 251 33822.22 296.57 17121.38 88888.00 2019-09-08 02:31:55.000 251 33822.20 296.59 17121.40 37909.95 2019-09-08 02:31:56.000 251 33822.19 296.58 17121.39 88888.00 2019-09-08 02:31:57.000 251 33822.23 296.55 17121.41 88888.00 2019-09-08 02:31:58.000 251 33822.19 296.53 17121.39 88888.00 2019-09-08 02:31:59.000 251 33822.16 296.51 17121.36 88888.00 2019-09-08 02:32:00.000 251 33822.17 296.50 17121.43 37909.88 2019-09-08 02:32:01.000 251 33822.17 296.54 17121.46 88888.00 2019-09-08 02:32:02.000 251 33822.12 296.60 17121.46 88888.00 2019-09-08 02:32:03.000 251 33822.14 296.59 17121.44 88888.00 2019-09-08 02:32:04.000 251 33822.10 296.56 17121.45 88888.00 2019-09-08 02:32:05.000 251 33822.11 296.58 17121.50 37909.80 2019-09-08 02:32:06.000 251 33822.12 296.57 17121.50 88888.00 2019-09-08 02:32:07.000 251 33822.12 296.55 17121.46 88888.00 2019-09-08 02:32:08.000 251 33822.08 296.51 17121.51 88888.00 2019-09-08 02:32:09.000 251 33822.09 296.56 17121.47 88888.00 2019-09-08 02:32:10.000 251 33822.10 296.56 17121.46 37909.80 2019-09-08 02:32:11.000 251 33822.12 296.53 17121.46 88888.00 2019-09-08 02:32:12.000 251 33822.14 296.52 17121.44 88888.00 2019-09-08 02:32:13.000 251 33822.14 296.55 17121.44 88888.00 2019-09-08 02:32:14.000 251 33822.14 296.57 17121.42 88888.00 2019-09-08 02:32:15.000 251 33822.15 296.61 17121.45 37909.74 2019-09-08 02:32:16.000 251 33822.16 296.61 17121.47 88888.00 2019-09-08 02:32:17.000 251 33822.17 296.65 17121.48 88888.00 2019-09-08 02:32:18.000 251 33822.14 296.60 17121.42 88888.00 2019-09-08 02:32:19.000 251 33822.18 296.62 17121.39 88888.00 2019-09-08 02:32:20.000 251 33822.19 296.56 17121.37 37909.78 2019-09-08 02:32:21.000 251 33822.14 296.54 17121.36 88888.00 2019-09-08 02:32:22.000 251 33822.14 296.59 17121.39 88888.00 2019-09-08 02:32:23.000 251 33822.14 296.57 17121.45 88888.00 2019-09-08 02:32:24.000 251 33822.15 296.58 17121.44 88888.00 2019-09-08 02:32:25.000 251 33822.18 296.62 17121.45 37909.92 2019-09-08 02:32:26.000 251 33822.17 296.62 17121.47 88888.00 2019-09-08 02:32:27.000 251 33822.19 296.64 17121.48 88888.00 2019-09-08 02:32:28.000 251 33822.17 296.65 17121.42 88888.00 2019-09-08 02:32:29.000 251 33822.20 296.64 17121.41 88888.00 2019-09-08 02:32:30.000 251 33822.17 296.65 17121.40 37909.85 2019-09-08 02:32:31.000 251 33822.15 296.61 17121.39 88888.00 2019-09-08 02:32:32.000 251 33822.14 296.59 17121.38 88888.00 2019-09-08 02:32:33.000 251 33822.18 296.59 17121.40 88888.00 2019-09-08 02:32:34.000 251 33822.18 296.57 17121.39 88888.00 2019-09-08 02:32:35.000 251 33822.17 296.53 17121.37 37909.93 2019-09-08 02:32:36.000 251 33822.17 296.54 17121.34 88888.00 2019-09-08 02:32:37.000 251 33822.20 296.57 17121.36 88888.00 2019-09-08 02:32:38.000 251 33822.21 296.59 17121.41 88888.00 2019-09-08 02:32:39.000 251 33822.22 296.58 17121.42 88888.00 2019-09-08 02:32:40.000 251 33822.21 296.58 17121.41 37909.91 2019-09-08 02:32:41.000 251 33822.19 296.58 17121.40 88888.00 2019-09-08 02:32:42.000 251 33822.17 296.61 17121.38 88888.00 2019-09-08 02:32:43.000 251 33822.19 296.62 17121.36 88888.00 2019-09-08 02:32:44.000 251 33822.24 296.60 17121.35 88888.00 2019-09-08 02:32:45.000 251 33822.23 296.55 17121.31 37909.93 2019-09-08 02:32:46.000 251 33822.24 296.55 17121.31 88888.00 2019-09-08 02:32:47.000 251 33822.26 296.57 17121.35 88888.00 2019-09-08 02:32:48.000 251 33822.23 296.56 17121.31 88888.00 2019-09-08 02:32:49.000 251 33822.24 296.59 17121.31 88888.00 2019-09-08 02:32:50.000 251 33822.21 296.57 17121.30 37909.90 2019-09-08 02:32:51.000 251 33822.23 296.59 17121.31 88888.00 2019-09-08 02:32:52.000 251 33822.24 296.59 17121.33 88888.00 2019-09-08 02:32:53.000 251 33822.25 296.57 17121.34 88888.00 2019-09-08 02:32:54.000 251 33822.23 296.57 17121.33 88888.00 2019-09-08 02:32:55.000 251 33822.23 296.62 17121.33 37909.76 2019-09-08 02:32:56.000 251 33822.21 296.62 17121.35 88888.00 2019-09-08 02:32:57.000 251 33822.18 296.63 17121.39 88888.00 2019-09-08 02:32:58.000 251 33822.19 296.63 17121.38 88888.00 2019-09-08 02:32:59.000 251 33822.15 296.63 17121.35 88888.00 2019-09-08 02:33:00.000 251 33822.17 296.61 17121.33 37909.79 2019-09-08 02:33:01.000 251 33822.18 296.59 17121.36 88888.00 2019-09-08 02:33:02.000 251 33822.14 296.60 17121.40 88888.00 2019-09-08 02:33:03.000 251 33822.14 296.64 17121.39 88888.00 2019-09-08 02:33:04.000 251 33822.16 296.64 17121.40 88888.00 2019-09-08 02:33:05.000 251 33822.15 296.62 17121.34 37909.75 2019-09-08 02:33:06.000 251 33822.12 296.66 17121.35 88888.00 2019-09-08 02:33:07.000 251 33822.12 296.67 17121.40 88888.00 2019-09-08 02:33:08.000 251 33822.15 296.65 17121.40 88888.00 2019-09-08 02:33:09.000 251 33822.15 296.65 17121.37 88888.00 2019-09-08 02:33:10.000 251 33822.15 296.65 17121.35 37909.78 2019-09-08 02:33:11.000 251 33822.17 296.64 17121.37 88888.00 2019-09-08 02:33:12.000 251 33822.15 296.63 17121.36 88888.00 2019-09-08 02:33:13.000 251 33822.13 296.65 17121.36 88888.00 2019-09-08 02:33:14.000 251 33822.08 296.65 17121.37 88888.00 2019-09-08 02:33:15.000 251 33822.08 296.64 17121.38 37909.72 2019-09-08 02:33:16.000 251 33822.10 296.66 17121.41 88888.00 2019-09-08 02:33:17.000 251 33822.08 296.65 17121.39 88888.00 2019-09-08 02:33:18.000 251 33822.09 296.63 17121.37 88888.00 2019-09-08 02:33:19.000 251 33822.13 296.68 17121.34 88888.00 2019-09-08 02:33:20.000 251 33822.09 296.71 17121.38 37909.74 2019-09-08 02:33:21.000 251 33822.08 296.71 17121.38 88888.00 2019-09-08 02:33:22.000 251 33822.07 296.69 17121.33 88888.00 2019-09-08 02:33:23.000 251 33822.11 296.67 17121.33 88888.00 2019-09-08 02:33:24.000 251 33822.07 296.69 17121.34 88888.00 2019-09-08 02:33:25.000 251 33822.08 296.71 17121.33 37909.70 2019-09-08 02:33:26.000 251 33822.09 296.72 17121.32 88888.00 2019-09-08 02:33:27.000 251 33822.12 296.70 17121.34 88888.00 2019-09-08 02:33:28.000 251 33822.14 296.69 17121.34 88888.00 2019-09-08 02:33:29.000 251 33822.10 296.75 17121.35 88888.00 2019-09-08 02:33:30.000 251 33822.08 296.73 17121.36 37909.76 2019-09-08 02:33:31.000 251 33822.10 296.73 17121.36 88888.00 2019-09-08 02:33:32.000 251 33822.09 296.68 17121.37 88888.00 2019-09-08 02:33:33.000 251 33822.11 296.66 17121.35 88888.00 2019-09-08 02:33:34.000 251 33822.14 296.67 17121.37 88888.00 2019-09-08 02:33:35.000 251 33822.14 296.68 17121.34 37909.78 2019-09-08 02:33:36.000 251 33822.10 296.70 17121.35 88888.00 2019-09-08 02:33:37.000 251 33822.13 296.71 17121.34 88888.00 2019-09-08 02:33:38.000 251 33822.10 296.70 17121.33 88888.00 2019-09-08 02:33:39.000 251 33822.13 296.69 17121.35 88888.00 2019-09-08 02:33:40.000 251 33822.12 296.68 17121.34 37909.78 2019-09-08 02:33:41.000 251 33822.12 296.69 17121.33 88888.00 2019-09-08 02:33:42.000 251 33822.15 296.71 17121.33 88888.00 2019-09-08 02:33:43.000 251 33822.13 296.70 17121.35 88888.00 2019-09-08 02:33:44.000 251 33822.08 296.69 17121.36 88888.00 2019-09-08 02:33:45.000 251 33822.12 296.70 17121.37 37909.70 2019-09-08 02:33:46.000 251 33822.15 296.68 17121.38 88888.00 2019-09-08 02:33:47.000 251 33822.13 296.68 17121.34 88888.00 2019-09-08 02:33:48.000 251 33822.10 296.70 17121.35 88888.00 2019-09-08 02:33:49.000 251 33822.13 296.69 17121.35 88888.00 2019-09-08 02:33:50.000 251 33822.14 296.71 17121.38 37909.77 2019-09-08 02:33:51.000 251 33822.11 296.72 17121.41 88888.00 2019-09-08 02:33:52.000 251 33822.09 296.72 17121.40 88888.00 2019-09-08 02:33:53.000 251 33822.04 296.70 17121.41 88888.00 2019-09-08 02:33:54.000 251 33822.06 296.69 17121.38 88888.00 2019-09-08 02:33:55.000 251 33822.06 296.74 17121.39 37909.78 2019-09-08 02:33:56.000 251 33822.03 296.72 17121.44 88888.00 2019-09-08 02:33:57.000 251 33822.01 296.76 17121.44 88888.00 2019-09-08 02:33:58.000 251 33822.01 296.75 17121.43 88888.00 2019-09-08 02:33:59.000 251 33822.02 296.75 17121.42 88888.00 2019-09-08 02:34:00.000 251 33822.05 296.78 17121.37 37909.76 2019-09-08 02:34:01.000 251 33822.07 296.77 17121.35 88888.00 2019-09-08 02:34:02.000 251 33822.02 296.76 17121.38 88888.00 2019-09-08 02:34:03.000 251 33822.00 296.78 17121.38 88888.00 2019-09-08 02:34:04.000 251 33821.99 296.74 17121.37 88888.00 2019-09-08 02:34:05.000 251 33821.99 296.75 17121.35 37909.69 2019-09-08 02:34:06.000 251 33821.99 296.81 17121.31 88888.00 2019-09-08 02:34:07.000 251 33821.99 296.83 17121.36 88888.00 2019-09-08 02:34:08.000 251 33821.99 296.77 17121.39 88888.00 2019-09-08 02:34:09.000 251 33821.99 296.75 17121.39 88888.00 2019-09-08 02:34:10.000 251 33822.01 296.74 17121.39 37909.72 2019-09-08 02:34:11.000 251 33822.03 296.73 17121.38 88888.00 2019-09-08 02:34:12.000 251 33822.03 296.72 17121.44 88888.00 2019-09-08 02:34:13.000 251 33822.01 296.73 17121.39 88888.00 2019-09-08 02:34:14.000 251 33822.03 296.78 17121.38 88888.00 2019-09-08 02:34:15.000 251 33822.01 296.77 17121.38 37909.63 2019-09-08 02:34:16.000 251 33821.99 296.78 17121.39 88888.00 2019-09-08 02:34:17.000 251 33821.98 296.78 17121.40 88888.00 2019-09-08 02:34:18.000 251 33821.98 296.77 17121.39 88888.00 2019-09-08 02:34:19.000 251 33821.93 296.75 17121.40 88888.00 2019-09-08 02:34:20.000 251 33821.96 296.74 17121.44 37909.69 2019-09-08 02:34:21.000 251 33822.00 296.77 17121.46 88888.00 2019-09-08 02:34:22.000 251 33821.99 296.77 17121.42 88888.00 2019-09-08 02:34:23.000 251 33821.98 296.80 17121.45 88888.00 2019-09-08 02:34:24.000 251 33821.94 296.79 17121.43 88888.00 2019-09-08 02:34:25.000 251 33821.95 296.80 17121.41 37909.67 2019-09-08 02:34:26.000 251 33821.94 296.80 17121.44 88888.00 2019-09-08 02:34:27.000 251 33821.96 296.83 17121.39 88888.00 2019-09-08 02:34:28.000 251 33821.96 296.80 17121.42 88888.00 2019-09-08 02:34:29.000 251 33821.96 296.80 17121.41 88888.00 2019-09-08 02:34:30.000 251 33821.98 296.82 17121.38 37909.64 2019-09-08 02:34:31.000 251 33821.98 296.86 17121.38 88888.00 2019-09-08 02:34:32.000 251 33821.96 296.87 17121.38 88888.00 2019-09-08 02:34:33.000 251 33821.97 296.85 17121.42 88888.00 2019-09-08 02:34:34.000 251 33821.94 296.84 17121.39 88888.00 2019-09-08 02:34:35.000 251 33821.96 296.82 17121.40 37909.55 2019-09-08 02:34:36.000 251 33821.99 296.82 17121.42 88888.00 2019-09-08 02:34:37.000 251 33821.99 296.81 17121.37 88888.00 2019-09-08 02:34:38.000 251 33821.96 296.81 17121.36 88888.00 2019-09-08 02:34:39.000 251 33821.96 296.85 17121.41 88888.00 2019-09-08 02:34:40.000 251 33821.97 296.84 17121.41 37909.62 2019-09-08 02:34:41.000 251 33822.01 296.82 17121.41 88888.00 2019-09-08 02:34:42.000 251 33821.96 296.80 17121.36 88888.00 2019-09-08 02:34:43.000 251 33822.02 296.81 17121.33 88888.00 2019-09-08 02:34:44.000 251 33822.00 296.83 17121.38 88888.00 2019-09-08 02:34:45.000 251 33821.97 296.86 17121.41 37909.65 2019-09-08 02:34:46.000 251 33821.95 296.85 17121.40 88888.00 2019-09-08 02:34:47.000 251 33821.99 296.85 17121.38 88888.00 2019-09-08 02:34:48.000 251 33821.95 296.83 17121.38 88888.00 2019-09-08 02:34:49.000 251 33821.96 296.81 17121.38 88888.00 2019-09-08 02:34:50.000 251 33821.94 296.82 17121.37 37909.65 2019-09-08 02:34:51.000 251 33821.98 296.83 17121.35 88888.00 2019-09-08 02:34:52.000 251 33821.98 296.84 17121.37 88888.00 2019-09-08 02:34:53.000 251 33821.96 296.84 17121.38 88888.00 2019-09-08 02:34:54.000 251 33822.02 296.85 17121.40 88888.00 2019-09-08 02:34:55.000 251 33822.00 296.85 17121.35 37909.53 2019-09-08 02:34:56.000 251 33821.98 296.85 17121.36 88888.00 2019-09-08 02:34:57.000 251 33821.97 296.91 17121.40 88888.00 2019-09-08 02:34:58.000 251 33821.99 296.89 17121.40 88888.00 2019-09-08 02:34:59.000 251 33821.99 296.90 17121.38 88888.00 2019-09-08 02:35:00.000 251 33822.00 296.90 17121.40 37909.65 2019-09-08 02:35:01.000 251 33821.96 296.88 17121.41 88888.00 2019-09-08 02:35:02.000 251 33821.95 296.88 17121.40 88888.00 2019-09-08 02:35:03.000 251 33821.92 296.91 17121.41 88888.00 2019-09-08 02:35:04.000 251 33821.97 296.91 17121.40 88888.00 2019-09-08 02:35:05.000 251 33821.97 296.92 17121.42 37909.56 2019-09-08 02:35:06.000 251 33821.93 296.90 17121.39 88888.00 2019-09-08 02:35:07.000 251 33821.94 296.91 17121.36 88888.00 2019-09-08 02:35:08.000 251 33821.91 296.89 17121.40 88888.00 2019-09-08 02:35:09.000 251 33821.91 296.86 17121.39 88888.00 2019-09-08 02:35:10.000 251 33821.93 296.85 17121.38 37909.60 2019-09-08 02:35:11.000 251 33821.92 296.82 17121.40 88888.00 2019-09-08 02:35:12.000 251 33821.88 296.82 17121.42 88888.00 2019-09-08 02:35:13.000 251 33821.89 296.85 17121.43 88888.00 2019-09-08 02:35:14.000 251 33821.85 296.82 17121.43 88888.00 2019-09-08 02:35:15.000 251 33821.83 296.84 17121.43 37909.55 2019-09-08 02:35:16.000 251 33821.83 296.84 17121.42 88888.00 2019-09-08 02:35:17.000 251 33821.87 296.86 17121.42 88888.00 2019-09-08 02:35:18.000 251 33821.84 296.90 17121.40 88888.00 2019-09-08 02:35:19.000 251 33821.83 296.93 17121.38 88888.00 2019-09-08 02:35:20.000 251 33821.80 296.95 17121.36 37909.52 2019-09-08 02:35:21.000 251 33821.78 296.94 17121.38 88888.00 2019-09-08 02:35:22.000 251 33821.73 296.93 17121.39 88888.00 2019-09-08 02:35:23.000 251 33821.75 296.97 17121.42 88888.00 2019-09-08 02:35:24.000 251 33821.75 296.96 17121.46 88888.00 2019-09-08 02:35:25.000 251 33821.79 296.95 17121.42 37909.45 2019-09-08 02:35:26.000 251 33821.82 296.96 17121.42 88888.00 2019-09-08 02:35:27.000 251 33821.81 296.93 17121.44 88888.00 2019-09-08 02:35:28.000 251 33821.83 296.93 17121.40 88888.00 2019-09-08 02:35:29.000 251 33821.82 296.97 17121.42 88888.00 2019-09-08 02:35:30.000 251 33821.81 296.92 17121.46 37909.32 2019-09-08 02:35:31.000 251 33821.80 296.87 17121.43 88888.00 2019-09-08 02:35:32.000 251 33821.74 296.92 17121.41 88888.00 2019-09-08 02:35:33.000 251 33821.73 296.94 17121.41 88888.00 2019-09-08 02:35:34.000 251 33821.78 296.98 17121.37 88888.00 2019-09-08 02:35:35.000 251 33821.80 296.98 17121.41 37909.47 2019-09-08 02:35:36.000 251 33821.78 296.96 17121.39 88888.00 2019-09-08 02:35:37.000 251 33821.77 296.96 17121.40 88888.00 2019-09-08 02:35:38.000 251 33821.78 296.94 17121.40 88888.00 2019-09-08 02:35:39.000 251 33821.78 296.95 17121.36 88888.00 2019-09-08 02:35:40.000 251 33821.78 296.97 17121.41 37909.35 2019-09-08 02:35:41.000 251 33821.77 296.92 17121.46 88888.00 2019-09-08 02:35:42.000 251 33821.78 296.95 17121.37 88888.00 2019-09-08 02:35:43.000 251 33821.75 296.98 17121.38 88888.00 2019-09-08 02:35:44.000 251 33821.73 296.97 17121.41 88888.00 2019-09-08 02:35:45.000 251 33821.74 297.00 17121.41 37909.46 2019-09-08 02:35:46.000 251 33821.72 297.00 17121.39 88888.00 2019-09-08 02:35:47.000 251 33821.69 296.96 17121.41 88888.00 2019-09-08 02:35:48.000 251 33821.69 296.95 17121.39 88888.00 2019-09-08 02:35:49.000 251 33821.67 296.96 17121.38 88888.00 2019-09-08 02:35:50.000 251 33821.65 296.96 17121.41 37909.45 2019-09-08 02:35:51.000 251 33821.65 296.98 17121.42 88888.00 2019-09-08 02:35:52.000 251 33821.70 296.96 17121.47 88888.00 2019-09-08 02:35:53.000 251 33821.71 296.96 17121.49 88888.00 2019-09-08 02:35:54.000 251 33821.72 296.95 17121.47 88888.00 2019-09-08 02:35:55.000 251 33821.73 296.96 17121.43 37909.41 2019-09-08 02:35:56.000 251 33821.67 296.98 17121.45 88888.00 2019-09-08 02:35:57.000 251 33821.66 296.98 17121.46 88888.00 2019-09-08 02:35:58.000 251 33821.67 296.95 17121.44 88888.00 2019-09-08 02:35:59.000 251 33821.66 296.96 17121.44 88888.00 2019-09-08 02:36:00.000 251 33821.64 296.93 17121.46 37909.36 2019-09-08 02:36:01.000 251 33821.63 296.95 17121.47 88888.00 2019-09-08 02:36:02.000 251 33821.63 296.96 17121.49 88888.00 2019-09-08 02:36:03.000 251 33821.63 296.95 17121.46 88888.00 2019-09-08 02:36:04.000 251 33821.63 296.97 17121.48 88888.00 2019-09-08 02:36:05.000 251 33821.65 296.99 17121.47 37909.41 2019-09-08 02:36:06.000 251 33821.65 297.02 17121.44 88888.00 2019-09-08 02:36:07.000 251 33821.62 296.99 17121.48 88888.00 2019-09-08 02:36:08.000 251 33821.58 297.00 17121.53 88888.00 2019-09-08 02:36:09.000 251 33821.60 296.98 17121.49 88888.00 2019-09-08 02:36:10.000 251 33821.60 296.96 17121.46 37909.32 2019-09-08 02:36:11.000 251 33821.61 296.96 17121.48 88888.00 2019-09-08 02:36:12.000 251 33821.58 297.00 17121.46 88888.00 2019-09-08 02:36:13.000 251 33821.62 297.03 17121.48 88888.00 2019-09-08 02:36:14.000 251 33821.62 297.01 17121.49 88888.00 2019-09-08 02:36:15.000 251 33821.58 296.99 17121.48 37909.30 2019-09-08 02:36:16.000 251 33821.58 296.96 17121.52 88888.00 2019-09-08 02:36:17.000 251 33821.58 296.94 17121.54 88888.00 2019-09-08 02:36:18.000 251 33821.53 296.95 17121.52 88888.00 2019-09-08 02:36:19.000 251 33821.52 296.95 17121.50 88888.00 2019-09-08 02:36:20.000 251 33821.51 296.94 17121.49 37909.27 2019-09-08 02:36:21.000 251 33821.49 296.95 17121.50 88888.00 2019-09-08 02:36:22.000 251 33821.49 296.93 17121.50 88888.00 2019-09-08 02:36:23.000 251 33821.47 296.92 17121.48 88888.00 2019-09-08 02:36:24.000 251 33821.48 296.93 17121.46 88888.00 2019-09-08 02:36:25.000 251 33821.51 296.93 17121.50 37909.28 2019-09-08 02:36:26.000 251 33821.50 296.94 17121.50 88888.00 2019-09-08 02:36:27.000 251 33821.48 296.97 17121.47 88888.00 2019-09-08 02:36:28.000 251 33821.49 296.96 17121.49 88888.00 2019-09-08 02:36:29.000 251 33821.47 296.95 17121.48 88888.00 2019-09-08 02:36:30.000 251 33821.47 296.95 17121.48 37909.27 2019-09-08 02:36:31.000 251 33821.50 296.94 17121.46 88888.00 2019-09-08 02:36:32.000 251 33821.46 296.96 17121.44 88888.00 2019-09-08 02:36:33.000 251 33821.46 296.96 17121.41 88888.00 2019-09-08 02:36:34.000 251 33821.45 296.94 17121.45 88888.00 2019-09-08 02:36:35.000 251 33821.47 296.96 17121.51 37909.21 2019-09-08 02:36:36.000 251 33821.49 296.95 17121.55 88888.00 2019-09-08 02:36:37.000 251 33821.53 296.93 17121.49 88888.00 2019-09-08 02:36:38.000 251 33821.51 296.92 17121.43 88888.00 2019-09-08 02:36:39.000 251 33821.52 296.93 17121.41 88888.00 2019-09-08 02:36:40.000 251 33821.53 296.92 17121.40 37909.29 2019-09-08 02:36:41.000 251 33821.54 296.93 17121.40 88888.00 2019-09-08 02:36:42.000 251 33821.55 296.94 17121.40 88888.00 2019-09-08 02:36:43.000 251 33821.57 296.94 17121.44 88888.00 2019-09-08 02:36:44.000 251 33821.57 296.92 17121.42 88888.00 2019-09-08 02:36:45.000 251 33821.55 296.92 17121.39 37909.28 2019-09-08 02:36:46.000 251 33821.59 296.93 17121.41 88888.00 2019-09-08 02:36:47.000 251 33821.62 296.93 17121.41 88888.00 2019-09-08 02:36:48.000 251 33821.62 296.94 17121.40 88888.00 2019-09-08 02:36:49.000 251 33821.60 296.93 17121.43 88888.00 2019-09-08 02:36:50.000 251 33821.61 296.95 17121.45 37909.22 2019-09-08 02:36:51.000 251 33821.62 296.96 17121.41 88888.00 2019-09-08 02:36:52.000 251 33821.62 296.93 17121.40 88888.00 2019-09-08 02:36:53.000 251 33821.58 296.93 17121.41 88888.00 2019-09-08 02:36:54.000 251 33821.57 296.97 17121.41 88888.00 2019-09-08 02:36:55.000 251 33821.56 297.00 17121.40 37909.37 2019-09-08 02:36:56.000 251 33821.57 296.99 17121.40 88888.00 2019-09-08 02:36:57.000 251 33821.55 296.97 17121.38 88888.00 2019-09-08 02:36:58.000 251 33821.56 296.96 17121.40 88888.00 2019-09-08 02:36:59.000 251 33821.58 296.96 17121.41 88888.00 2019-09-08 02:37:00.000 251 33821.60 296.96 17121.42 37909.28 2019-09-08 02:37:01.000 251 33821.56 296.96 17121.42 88888.00 2019-09-08 02:37:02.000 251 33821.50 296.94 17121.42 88888.00 2019-09-08 02:37:03.000 251 33821.54 296.92 17121.39 88888.00 2019-09-08 02:37:04.000 251 33821.57 296.87 17121.38 88888.00 2019-09-08 02:37:05.000 251 33821.57 296.85 17121.37 37909.25 2019-09-08 02:37:06.000 251 33821.57 296.85 17121.37 88888.00 2019-09-08 02:37:07.000 251 33821.56 296.87 17121.35 88888.00 2019-09-08 02:37:08.000 251 33821.58 296.88 17121.37 88888.00 2019-09-08 02:37:09.000 251 33821.60 296.88 17121.39 88888.00 2019-09-08 02:37:10.000 251 33821.58 296.87 17121.37 37909.33 2019-09-08 02:37:11.000 251 33821.59 296.90 17121.40 88888.00 2019-09-08 02:37:12.000 251 33821.55 296.91 17121.40 88888.00 2019-09-08 02:37:13.000 251 33821.53 296.88 17121.39 88888.00 2019-09-08 02:37:14.000 251 33821.56 296.90 17121.36 88888.00 2019-09-08 02:37:15.000 251 33821.58 296.91 17121.35 37909.30 2019-09-08 02:37:16.000 251 33821.58 296.91 17121.39 88888.00 2019-09-08 02:37:17.000 251 33821.59 296.95 17121.42 88888.00 2019-09-08 02:37:18.000 251 33821.59 296.91 17121.39 88888.00 2019-09-08 02:37:19.000 251 33821.63 296.92 17121.36 88888.00 2019-09-08 02:37:20.000 251 33821.59 296.91 17121.38 37909.25 2019-09-08 02:37:21.000 251 33821.59 296.92 17121.39 88888.00 2019-09-08 02:37:22.000 251 33821.58 296.98 17121.43 88888.00 2019-09-08 02:37:23.000 251 33821.58 296.95 17121.42 88888.00 2019-09-08 02:37:24.000 251 33821.59 296.92 17121.42 88888.00 2019-09-08 02:37:25.000 251 33821.59 296.87 17121.42 37909.25 2019-09-08 02:37:26.000 251 33821.56 296.87 17121.40 88888.00 2019-09-08 02:37:27.000 251 33821.53 296.87 17121.37 88888.00 2019-09-08 02:37:28.000 251 33821.51 296.86 17121.41 88888.00 2019-09-08 02:37:29.000 251 33821.49 296.85 17121.42 88888.00 2019-09-08 02:37:30.000 251 33821.49 296.87 17121.43 37909.26 2019-09-08 02:37:31.000 251 33821.51 296.83 17121.40 88888.00 2019-09-08 02:37:32.000 251 33821.51 296.83 17121.43 88888.00 2019-09-08 02:37:33.000 251 33821.52 296.80 17121.48 88888.00 2019-09-08 02:37:34.000 251 33821.53 296.82 17121.45 88888.00 2019-09-08 02:37:35.000 251 33821.56 296.79 17121.44 37909.25 2019-09-08 02:37:36.000 251 33821.58 296.80 17121.45 88888.00 2019-09-08 02:37:37.000 251 33821.56 296.81 17121.46 88888.00 2019-09-08 02:37:38.000 251 33821.55 296.79 17121.47 88888.00 2019-09-08 02:37:39.000 251 33821.54 296.81 17121.46 88888.00 2019-09-08 02:37:40.000 251 33821.51 296.80 17121.47 37909.30 2019-09-08 02:37:41.000 251 33821.50 296.79 17121.46 88888.00 2019-09-08 02:37:42.000 251 33821.54 296.81 17121.44 88888.00 2019-09-08 02:37:43.000 251 33821.58 296.81 17121.43 88888.00 2019-09-08 02:37:44.000 251 33821.59 296.77 17121.51 88888.00 2019-09-08 02:37:45.000 251 33821.59 296.74 17121.50 37909.28 2019-09-08 02:37:46.000 251 33821.62 296.78 17121.51 88888.00 2019-09-08 02:37:47.000 251 33821.61 296.78 17121.55 88888.00 2019-09-08 02:37:48.000 251 33821.60 296.78 17121.52 88888.00 2019-09-08 02:37:49.000 251 33821.61 296.74 17121.49 88888.00 2019-09-08 02:37:50.000 251 33821.57 296.74 17121.49 37909.27 2019-09-08 02:37:51.000 251 33821.62 296.72 17121.49 88888.00 2019-09-08 02:37:52.000 251 33821.64 296.76 17121.46 88888.00 2019-09-08 02:37:53.000 251 33821.63 296.78 17121.46 88888.00 2019-09-08 02:37:54.000 251 33821.64 296.76 17121.44 88888.00 2019-09-08 02:37:55.000 251 33821.63 296.77 17121.48 37909.32 2019-09-08 02:37:56.000 251 33821.61 296.76 17121.47 88888.00 2019-09-08 02:37:57.000 251 33821.58 296.75 17121.51 88888.00 2019-09-08 02:37:58.000 251 33821.58 296.71 17121.52 88888.00 2019-09-08 02:37:59.000 251 33821.62 296.70 17121.51 88888.00 2019-09-08 02:38:00.000 251 33821.67 296.70 17121.50 37909.30 2019-09-08 02:38:01.000 251 33821.68 296.69 17121.50 88888.00 2019-09-08 02:38:02.000 251 33821.67 296.69 17121.50 88888.00 2019-09-08 02:38:03.000 251 33821.65 296.66 17121.49 88888.00 2019-09-08 02:38:04.000 251 33821.64 296.66 17121.50 88888.00 2019-09-08 02:38:05.000 251 33821.69 296.66 17121.52 37909.36 2019-09-08 02:38:06.000 251 33821.66 296.65 17121.51 88888.00 2019-09-08 02:38:07.000 251 33821.66 296.65 17121.51 88888.00 2019-09-08 02:38:08.000 251 33821.68 296.64 17121.47 88888.00 2019-09-08 02:38:09.000 251 33821.70 296.63 17121.46 88888.00 2019-09-08 02:38:10.000 251 33821.69 296.65 17121.49 37909.34 2019-09-08 02:38:11.000 251 33821.70 296.66 17121.51 88888.00 2019-09-08 02:38:12.000 251 33821.72 296.65 17121.50 88888.00 2019-09-08 02:38:13.000 251 33821.72 296.64 17121.55 88888.00 2019-09-08 02:38:14.000 251 33821.72 296.66 17121.62 88888.00 2019-09-08 02:38:15.000 251 33821.72 296.68 17121.56 37909.38 2019-09-08 02:38:16.000 251 33821.71 296.65 17121.53 88888.00 2019-09-08 02:38:17.000 251 33821.71 296.63 17121.52 88888.00 2019-09-08 02:38:18.000 251 33821.71 296.61 17121.53 88888.00 2019-09-08 02:38:19.000 251 33821.71 296.59 17121.50 88888.00 2019-09-08 02:38:20.000 251 33821.71 296.59 17121.52 37909.39 2019-09-08 02:38:21.000 251 33821.69 296.62 17121.54 88888.00 2019-09-08 02:38:22.000 251 33821.68 296.57 17121.54 88888.00 2019-09-08 02:38:23.000 251 33821.70 296.58 17121.52 88888.00 2019-09-08 02:38:24.000 251 33821.71 296.59 17121.46 88888.00 2019-09-08 02:38:25.000 251 33821.71 296.62 17121.50 37909.34 2019-09-08 02:38:26.000 251 33821.68 296.64 17121.53 88888.00 2019-09-08 02:38:27.000 251 33821.70 296.68 17121.54 88888.00 2019-09-08 02:38:28.000 251 33821.69 296.61 17121.52 88888.00 2019-09-08 02:38:29.000 251 33821.69 296.59 17121.55 88888.00 2019-09-08 02:38:30.000 251 33821.70 296.61 17121.52 37909.28 2019-09-08 02:38:31.000 251 33821.73 296.60 17121.52 88888.00 2019-09-08 02:38:32.000 251 33821.74 296.62 17121.50 88888.00 2019-09-08 02:38:33.000 251 33821.75 296.64 17121.52 88888.00 2019-09-08 02:38:34.000 251 33821.71 296.65 17121.52 88888.00 2019-09-08 02:38:35.000 251 33821.68 296.65 17121.53 37909.37 2019-09-08 02:38:36.000 251 33821.76 296.62 17121.51 88888.00 2019-09-08 02:38:37.000 251 33821.80 296.63 17121.52 88888.00 2019-09-08 02:38:38.000 251 33821.84 296.68 17121.49 88888.00 2019-09-08 02:38:39.000 251 33821.85 296.66 17121.49 88888.00 2019-09-08 02:38:40.000 251 33821.81 296.64 17121.51 37909.41 2019-09-08 02:38:41.000 251 33821.79 296.64 17121.53 88888.00 2019-09-08 02:38:42.000 251 33821.83 296.65 17121.56 88888.00 2019-09-08 02:38:43.000 251 33821.87 296.63 17121.55 88888.00 2019-09-08 02:38:44.000 251 33821.88 296.62 17121.55 88888.00 2019-09-08 02:38:45.000 251 33821.86 296.61 17121.55 37909.39 2019-09-08 02:38:46.000 251 33821.86 296.64 17121.57 88888.00 2019-09-08 02:38:47.000 251 33821.85 296.61 17121.57 88888.00 2019-09-08 02:38:48.000 251 33821.89 296.60 17121.54 88888.00 2019-09-08 02:38:49.000 251 33821.92 296.60 17121.56 88888.00 2019-09-08 02:38:50.000 251 33821.94 296.59 17121.53 37909.53 2019-09-08 02:38:51.000 251 33821.94 296.58 17121.51 88888.00 2019-09-08 02:38:52.000 251 33821.92 296.56 17121.46 88888.00 2019-09-08 02:38:53.000 251 33821.92 296.54 17121.42 88888.00 2019-09-08 02:38:54.000 251 33821.97 296.55 17121.48 88888.00 2019-09-08 02:38:55.000 251 33821.97 296.53 17121.48 37909.50 2019-09-08 02:38:56.000 251 33821.92 296.53 17121.48 88888.00 2019-09-08 02:38:57.000 251 33821.89 296.56 17121.50 88888.00 2019-09-08 02:38:58.000 251 33821.95 296.57 17121.45 88888.00 2019-09-08 02:38:59.000 251 33821.96 296.51 17121.46 88888.00 2019-09-08 02:39:00.000 251 33821.94 296.53 17121.44 37909.47 2019-09-08 02:39:01.000 251 33821.93 296.55 17121.42 88888.00 2019-09-08 02:39:02.000 251 33821.93 296.56 17121.45 88888.00 2019-09-08 02:39:03.000 251 33821.94 296.55 17121.43 88888.00 2019-09-08 02:39:04.000 251 33821.89 296.54 17121.42 88888.00 2019-09-08 02:39:05.000 251 33821.88 296.55 17121.42 37909.49 2019-09-08 02:39:06.000 251 33821.87 296.56 17121.42 88888.00 2019-09-08 02:39:07.000 251 33821.85 296.57 17121.51 88888.00 2019-09-08 02:39:08.000 251 33821.90 296.56 17121.52 88888.00 2019-09-08 02:39:09.000 251 33821.90 296.56 17121.51 88888.00 2019-09-08 02:39:10.000 251 33821.87 296.54 17121.49 37909.55 2019-09-08 02:39:11.000 251 33821.86 296.54 17121.52 88888.00 2019-09-08 02:39:12.000 251 33821.92 296.50 17121.52 88888.00 2019-09-08 02:39:13.000 251 33821.94 296.50 17121.52 88888.00 2019-09-08 02:39:14.000 251 33821.90 296.50 17121.50 88888.00 2019-09-08 02:39:15.000 251 33821.89 296.53 17121.52 37909.49 2019-09-08 02:39:16.000 251 33821.93 296.53 17121.54 88888.00 2019-09-08 02:39:17.000 251 33821.96 296.52 17121.56 88888.00 2019-09-08 02:39:18.000 251 33821.98 296.50 17121.53 88888.00 2019-09-08 02:39:19.000 251 33821.96 296.50 17121.54 88888.00 2019-09-08 02:39:20.000 251 33821.95 296.48 17121.52 37909.51 2019-09-08 02:39:21.000 251 33821.94 296.49 17121.51 88888.00 2019-09-08 02:39:22.000 251 33821.90 296.50 17121.54 88888.00 2019-09-08 02:39:23.000 251 33821.89 296.52 17121.50 88888.00 2019-09-08 02:39:24.000 251 33821.88 296.49 17121.51 88888.00 2019-09-08 02:39:25.000 251 33821.89 296.46 17121.55 37909.59 2019-09-08 02:39:26.000 251 33821.89 296.44 17121.53 88888.00 2019-09-08 02:39:27.000 251 33821.91 296.43 17121.52 88888.00 2019-09-08 02:39:28.000 251 33821.87 296.43 17121.51 88888.00 2019-09-08 02:39:29.000 251 33821.87 296.45 17121.54 88888.00 2019-09-08 02:39:30.000 251 33821.88 296.41 17121.54 37909.56 2019-09-08 02:39:31.000 251 33821.89 296.43 17121.54 88888.00 2019-09-08 02:39:32.000 251 33821.85 296.42 17121.53 88888.00 2019-09-08 02:39:33.000 251 33821.88 296.42 17121.53 88888.00 2019-09-08 02:39:34.000 251 33821.91 296.46 17121.54 88888.00 2019-09-08 02:39:35.000 251 33821.93 296.47 17121.53 37909.50 2019-09-08 02:39:36.000 251 33821.92 296.46 17121.52 88888.00 2019-09-08 02:39:37.000 251 33821.90 296.47 17121.51 88888.00 2019-09-08 02:39:38.000 251 33821.92 296.50 17121.56 88888.00 2019-09-08 02:39:39.000 251 33821.90 296.47 17121.51 88888.00 2019-09-08 02:39:40.000 251 33821.93 296.48 17121.51 37909.49 2019-09-08 02:39:41.000 251 33821.95 296.54 17121.51 88888.00 2019-09-08 02:39:42.000 251 33821.92 296.50 17121.52 88888.00 2019-09-08 02:39:43.000 251 33821.92 296.47 17121.55 88888.00 2019-09-08 02:39:44.000 251 33821.98 296.50 17121.56 88888.00 2019-09-08 02:39:45.000 251 33821.96 296.50 17121.52 37909.51 2019-09-08 02:39:46.000 251 33821.95 296.51 17121.51 88888.00 2019-09-08 02:39:47.000 251 33821.95 296.52 17121.53 88888.00 2019-09-08 02:39:48.000 251 33821.94 296.51 17121.51 88888.00 2019-09-08 02:39:49.000 251 33821.92 296.55 17121.49 88888.00 2019-09-08 02:39:50.000 251 33821.96 296.58 17121.50 37909.53 2019-09-08 02:39:51.000 251 33821.99 296.57 17121.49 88888.00 2019-09-08 02:39:52.000 251 33821.96 296.58 17121.53 88888.00 2019-09-08 02:39:53.000 251 33821.96 296.58 17121.57 88888.00 2019-09-08 02:39:54.000 251 33822.01 296.57 17121.54 88888.00 2019-09-08 02:39:55.000 251 33822.04 296.55 17121.52 37909.57 2019-09-08 02:39:56.000 251 33822.04 296.52 17121.51 88888.00 2019-09-08 02:39:57.000 251 33822.04 296.47 17121.45 88888.00 2019-09-08 02:39:58.000 251 33822.03 296.44 17121.48 88888.00 2019-09-08 02:39:59.000 251 33822.03 296.46 17121.53 88888.00 2019-09-08 02:40:00.000 251 33821.99 296.46 17121.52 37909.69 2019-09-08 02:40:01.000 251 33822.01 296.43 17121.49 88888.00 2019-09-08 02:40:02.000 251 33822.05 296.40 17121.52 88888.00 2019-09-08 02:40:03.000 251 33822.06 296.39 17121.55 88888.00 2019-09-08 02:40:04.000 251 33822.03 296.42 17121.53 88888.00 2019-09-08 02:40:05.000 251 33822.05 296.45 17121.53 37909.64 2019-09-08 02:40:06.000 251 33822.06 296.43 17121.54 88888.00 2019-09-08 02:40:07.000 251 33822.06 296.43 17121.53 88888.00 2019-09-08 02:40:08.000 251 33822.10 296.39 17121.55 88888.00 2019-09-08 02:40:09.000 251 33822.08 296.40 17121.54 88888.00 2019-09-08 02:40:10.000 251 33822.08 296.42 17121.53 37909.65 2019-09-08 02:40:11.000 251 33822.09 296.42 17121.54 88888.00 2019-09-08 02:40:12.000 251 33822.10 296.38 17121.53 88888.00 2019-09-08 02:40:13.000 251 33822.08 296.36 17121.51 88888.00 2019-09-08 02:40:14.000 251 33822.10 296.34 17121.47 88888.00 2019-09-08 02:40:15.000 251 33822.11 296.36 17121.46 37909.73 2019-09-08 02:40:16.000 251 33822.09 296.37 17121.49 88888.00 2019-09-08 02:40:17.000 251 33822.06 296.42 17121.50 88888.00 2019-09-08 02:40:18.000 251 33822.08 296.38 17121.48 88888.00 2019-09-08 02:40:19.000 251 33822.06 296.37 17121.43 88888.00 2019-09-08 02:40:20.000 251 33822.09 296.34 17121.41 37909.72 2019-09-08 02:40:21.000 251 33822.11 296.40 17121.43 88888.00 2019-09-08 02:40:22.000 251 33822.13 296.37 17121.43 88888.00 2019-09-08 02:40:23.000 251 33822.12 296.38 17121.44 88888.00 2019-09-08 02:40:24.000 251 33822.18 296.38 17121.49 88888.00 2019-09-08 02:40:25.000 251 33822.16 296.39 17121.45 37909.70 2019-09-08 02:40:26.000 251 33822.17 296.37 17121.44 88888.00 2019-09-08 02:40:27.000 251 33822.17 296.40 17121.46 88888.00 2019-09-08 02:40:28.000 251 33822.18 296.40 17121.43 88888.00 2019-09-08 02:40:29.000 251 33822.20 296.40 17121.41 88888.00 2019-09-08 02:40:30.000 251 33822.22 296.40 17121.41 37909.75 2019-09-08 02:40:31.000 251 33822.21 296.35 17121.39 88888.00 2019-09-08 02:40:32.000 251 33822.20 296.30 17121.45 88888.00 2019-09-08 02:40:33.000 251 33822.20 296.35 17121.45 88888.00 2019-09-08 02:40:34.000 251 33822.21 296.33 17121.44 88888.00 2019-09-08 02:40:35.000 251 33822.22 296.33 17121.45 37909.81 2019-09-08 02:40:36.000 251 33822.23 296.34 17121.39 88888.00 2019-09-08 02:40:37.000 251 33822.22 296.34 17121.41 88888.00 2019-09-08 02:40:38.000 251 33822.22 296.34 17121.41 88888.00 2019-09-08 02:40:39.000 251 33822.19 296.34 17121.40 88888.00 2019-09-08 02:40:40.000 251 33822.18 296.38 17121.39 37909.89 2019-09-08 02:40:41.000 251 33822.23 296.36 17121.37 88888.00 2019-09-08 02:40:42.000 251 33822.26 296.34 17121.40 88888.00 2019-09-08 02:40:43.000 251 33822.27 296.36 17121.43 88888.00 2019-09-08 02:40:44.000 251 33822.28 296.38 17121.45 88888.00 2019-09-08 02:40:45.000 251 33822.30 296.40 17121.45 37909.90 2019-09-08 02:40:46.000 251 33822.28 296.38 17121.41 88888.00 2019-09-08 02:40:47.000 251 33822.27 296.38 17121.42 88888.00 2019-09-08 02:40:48.000 251 33822.29 296.38 17121.41 88888.00 2019-09-08 02:40:49.000 251 33822.30 296.37 17121.42 88888.00 2019-09-08 02:40:50.000 251 33822.29 296.39 17121.45 37909.86 2019-09-08 02:40:51.000 251 33822.27 296.38 17121.45 88888.00 2019-09-08 02:40:52.000 251 33822.25 296.35 17121.45 88888.00 2019-09-08 02:40:53.000 251 33822.25 296.30 17121.42 88888.00 2019-09-08 02:40:54.000 251 33822.26 296.35 17121.46 88888.00 2019-09-08 02:40:55.000 251 33822.29 296.36 17121.50 37909.96 2019-09-08 02:40:56.000 251 33822.26 296.34 17121.45 88888.00 2019-09-08 02:40:57.000 251 33822.25 296.35 17121.44 88888.00 2019-09-08 02:40:58.000 251 33822.26 296.32 17121.42 88888.00 2019-09-08 02:40:59.000 251 33822.28 296.39 17121.45 88888.00 2019-09-08 02:41:00.000 251 33822.27 296.40 17121.47 37909.88 2019-09-08 02:41:01.000 251 33822.26 296.37 17121.49 88888.00 2019-09-08 02:41:02.000 251 33822.28 296.35 17121.47 88888.00 2019-09-08 02:41:03.000 251 33822.22 296.35 17121.41 88888.00 2019-09-08 02:41:04.000 251 33822.23 296.38 17121.41 88888.00 2019-09-08 02:41:05.000 251 33822.25 296.38 17121.42 37909.90 2019-09-08 02:41:06.000 251 33822.21 296.38 17121.46 88888.00 2019-09-08 02:41:07.000 251 33822.23 296.38 17121.40 88888.00 2019-09-08 02:41:08.000 251 33822.21 296.37 17121.37 88888.00 2019-09-08 02:41:09.000 251 33822.21 296.35 17121.34 88888.00 2019-09-08 02:41:10.000 251 33822.23 296.35 17121.34 37909.89 2019-09-08 02:41:11.000 251 33822.25 296.35 17121.34 88888.00 2019-09-08 02:41:12.000 251 33822.24 296.33 17121.35 88888.00 2019-09-08 02:41:13.000 251 33822.26 296.30 17121.34 88888.00 2019-09-08 02:41:14.000 251 33822.25 296.32 17121.36 88888.00 2019-09-08 02:41:15.000 251 33822.28 296.34 17121.39 37909.87 2019-09-08 02:41:16.000 251 33822.32 296.35 17121.42 88888.00 2019-09-08 02:41:17.000 251 33822.32 296.37 17121.44 88888.00 2019-09-08 02:41:18.000 251 33822.35 296.32 17121.41 88888.00 2019-09-08 02:41:19.000 251 33822.38 296.34 17121.39 88888.00 2019-09-08 02:41:20.000 251 33822.39 296.34 17121.39 37909.95 2019-09-08 02:41:21.000 251 33822.40 296.37 17121.43 88888.00 2019-09-08 02:41:22.000 251 33822.42 296.33 17121.38 88888.00 2019-09-08 02:41:23.000 251 33822.46 296.31 17121.36 88888.00 2019-09-08 02:41:24.000 251 33822.49 296.26 17121.32 88888.00 2019-09-08 02:41:25.000 251 33822.51 296.27 17121.30 37909.90 2019-09-08 02:41:26.000 251 33822.49 296.26 17121.37 88888.00 2019-09-08 02:41:27.000 251 33822.53 296.26 17121.43 88888.00 2019-09-08 02:41:28.000 251 33822.53 296.26 17121.41 88888.00 2019-09-08 02:41:29.000 251 33822.52 296.28 17121.41 88888.00 2019-09-08 02:41:30.000 251 33822.56 296.28 17121.38 37910.08 2019-09-08 02:41:31.000 251 33822.53 296.29 17121.39 88888.00 2019-09-08 02:41:32.000 251 33822.53 296.29 17121.40 88888.00 2019-09-08 02:41:33.000 251 33822.57 296.28 17121.41 88888.00 2019-09-08 02:41:34.000 251 33822.57 296.30 17121.41 88888.00 2019-09-08 02:41:35.000 251 33822.59 296.27 17121.43 37910.08 2019-09-08 02:41:36.000 251 33822.59 296.26 17121.45 88888.00 2019-09-08 02:41:37.000 251 33822.60 296.26 17121.43 88888.00 2019-09-08 02:41:38.000 251 33822.60 296.20 17121.44 88888.00 2019-09-08 02:41:39.000 251 33822.62 296.21 17121.45 88888.00 2019-09-08 02:41:40.000 251 33822.63 296.21 17121.46 37910.12 2019-09-08 02:41:41.000 251 33822.65 296.21 17121.45 88888.00 2019-09-08 02:41:42.000 251 33822.65 296.24 17121.48 88888.00 2019-09-08 02:41:43.000 251 33822.67 296.24 17121.46 88888.00 2019-09-08 02:41:44.000 251 33822.66 296.21 17121.42 88888.00 2019-09-08 02:41:45.000 251 33822.65 296.24 17121.40 37910.19 2019-09-08 02:41:46.000 251 33822.60 296.24 17121.42 88888.00 2019-09-08 02:41:47.000 251 33822.62 296.20 17121.47 88888.00 2019-09-08 02:41:48.000 251 33822.63 296.20 17121.49 88888.00 2019-09-08 02:41:49.000 251 33822.60 296.23 17121.49 88888.00 2019-09-08 02:41:50.000 251 33822.58 296.23 17121.48 37910.13 2019-09-08 02:41:51.000 251 33822.61 296.21 17121.42 88888.00 2019-09-08 02:41:52.000 251 33822.61 296.20 17121.42 88888.00 2019-09-08 02:41:53.000 251 33822.62 296.19 17121.40 88888.00 2019-09-08 02:41:54.000 251 33822.60 296.16 17121.37 88888.00 2019-09-08 02:41:55.000 251 33822.58 296.14 17121.38 37910.09 2019-09-08 02:41:56.000 251 33822.59 296.15 17121.39 88888.00 2019-09-08 02:41:57.000 251 33822.59 296.20 17121.38 88888.00 2019-09-08 02:41:58.000 251 33822.59 296.17 17121.35 88888.00 2019-09-08 02:41:59.000 251 33822.58 296.16 17121.40 88888.00 2019-09-08 02:42:00.000 251 33822.59 296.17 17121.45 37910.14 2019-09-08 02:42:01.000 251 33822.57 296.18 17121.41 88888.00 2019-09-08 02:42:02.000 251 33822.54 296.17 17121.40 88888.00 2019-09-08 02:42:03.000 251 33822.56 296.11 17121.39 88888.00 2019-09-08 02:42:04.000 251 33822.55 296.12 17121.38 88888.00 2019-09-08 02:42:05.000 251 33822.57 296.14 17121.37 37910.07 2019-09-08 02:42:06.000 251 33822.60 296.18 17121.46 88888.00 2019-09-08 02:42:07.000 251 33822.62 296.20 17121.42 88888.00 2019-09-08 02:42:08.000 251 33822.61 296.20 17121.37 88888.00 2019-09-08 02:42:09.000 251 33822.58 296.19 17121.40 88888.00 2019-09-08 02:42:10.000 251 33822.56 296.15 17121.38 37910.08 2019-09-08 02:42:11.000 251 33822.57 296.15 17121.35 88888.00 2019-09-08 02:42:12.000 251 33822.59 296.13 17121.34 88888.00 2019-09-08 02:42:13.000 251 33822.63 296.13 17121.39 88888.00 2019-09-08 02:42:14.000 251 33822.67 296.15 17121.39 88888.00 2019-09-08 02:42:15.000 251 33822.67 296.12 17121.37 37910.25 2019-09-08 02:42:16.000 251 33822.62 296.17 17121.38 88888.00 2019-09-08 02:42:17.000 251 33822.63 296.16 17121.40 88888.00 2019-09-08 02:42:18.000 251 33822.62 296.14 17121.34 88888.00 2019-09-08 02:42:19.000 251 33822.59 296.11 17121.32 88888.00 2019-09-08 02:42:20.000 251 33822.64 296.10 17121.33 37910.28 2019-09-08 02:42:21.000 251 33822.64 296.09 17121.38 88888.00 2019-09-08 02:42:22.000 251 33822.62 296.07 17121.42 88888.00 2019-09-08 02:42:23.000 251 33822.62 296.07 17121.36 88888.00 2019-09-08 02:42:24.000 251 33822.65 296.08 17121.32 88888.00 2019-09-08 02:42:25.000 251 33822.62 296.11 17121.35 37910.29 2019-09-08 02:42:26.000 251 33822.65 296.08 17121.35 88888.00 2019-09-08 02:42:27.000 251 33822.68 296.07 17121.34 88888.00 2019-09-08 02:42:28.000 251 33822.68 296.07 17121.35 88888.00 2019-09-08 02:42:29.000 251 33822.66 296.07 17121.35 88888.00 2019-09-08 02:42:30.000 251 33822.71 296.06 17121.35 37910.18 2019-09-08 02:42:31.000 251 33822.69 296.07 17121.35 88888.00 2019-09-08 02:42:32.000 251 33822.71 296.10 17121.34 88888.00 2019-09-08 02:42:33.000 251 33822.76 296.14 17121.37 88888.00 2019-09-08 02:42:34.000 251 33822.75 296.09 17121.39 88888.00 2019-09-08 02:42:35.000 251 33822.75 296.05 17121.37 37910.29 2019-09-08 02:42:36.000 251 33822.74 296.10 17121.38 88888.00 2019-09-08 02:42:37.000 251 33822.76 296.10 17121.39 88888.00 2019-09-08 02:42:38.000 251 33822.80 296.09 17121.41 88888.00 2019-09-08 02:42:39.000 251 33822.81 296.08 17121.40 88888.00 2019-09-08 02:42:40.000 251 33822.82 296.05 17121.38 37910.36 2019-09-08 02:42:41.000 251 33822.89 296.08 17121.39 88888.00 2019-09-08 02:42:42.000 251 33822.88 296.10 17121.40 88888.00 2019-09-08 02:42:43.000 251 33822.83 296.12 17121.38 88888.00 2019-09-08 02:42:44.000 251 33822.85 296.14 17121.40 88888.00 2019-09-08 02:42:45.000 251 33822.86 296.14 17121.40 37910.31 2019-09-08 02:42:46.000 251 33822.86 296.10 17121.41 88888.00 2019-09-08 02:42:47.000 251 33822.91 296.09 17121.44 88888.00 2019-09-08 02:42:48.000 251 33822.90 296.04 17121.45 88888.00 2019-09-08 02:42:49.000 251 33822.85 296.05 17121.45 88888.00 2019-09-08 02:42:50.000 251 33822.87 296.04 17121.39 37910.40 2019-09-08 02:42:51.000 251 33822.89 296.03 17121.41 88888.00 2019-09-08 02:42:52.000 251 33822.85 296.03 17121.43 88888.00 2019-09-08 02:42:53.000 251 33822.84 296.04 17121.41 88888.00 2019-09-08 02:42:54.000 251 33822.84 296.04 17121.40 88888.00 2019-09-08 02:42:55.000 251 33822.86 296.10 17121.44 37910.41 2019-09-08 02:42:56.000 251 33822.87 296.08 17121.42 88888.00 2019-09-08 02:42:57.000 251 33822.91 296.07 17121.39 88888.00 2019-09-08 02:42:58.000 251 33822.89 296.06 17121.36 88888.00 2019-09-08 02:42:59.000 251 33822.88 296.06 17121.39 88888.00 2019-09-08 02:43:00.000 251 33822.89 296.03 17121.36 37910.44 2019-09-08 02:43:01.000 251 33822.91 296.02 17121.39 88888.00 2019-09-08 02:43:02.000 251 33822.86 295.97 17121.35 88888.00 2019-09-08 02:43:03.000 251 33822.87 295.98 17121.36 88888.00 2019-09-08 02:43:04.000 251 33822.83 296.03 17121.35 88888.00 2019-09-08 02:43:05.000 251 33822.82 296.03 17121.36 37910.36 2019-09-08 02:43:06.000 251 33822.86 296.00 17121.36 88888.00 2019-09-08 02:43:07.000 251 33822.85 296.01 17121.37 88888.00 2019-09-08 02:43:08.000 251 33822.85 296.04 17121.38 88888.00 2019-09-08 02:43:09.000 251 33822.85 295.97 17121.40 88888.00 2019-09-08 02:43:10.000 251 33822.88 296.00 17121.39 37910.41 2019-09-08 02:43:11.000 251 33822.94 295.99 17121.43 88888.00 2019-09-08 02:43:12.000 251 33822.94 296.02 17121.46 88888.00 2019-09-08 02:43:13.000 251 33822.95 296.00 17121.45 88888.00 2019-09-08 02:43:14.000 251 33822.97 296.00 17121.41 88888.00 2019-09-08 02:43:15.000 251 33823.01 296.00 17121.43 37910.51 2019-09-08 02:43:16.000 251 33823.03 296.01 17121.46 88888.00 2019-09-08 02:43:17.000 251 33822.98 296.00 17121.44 88888.00 2019-09-08 02:43:18.000 251 33822.94 295.99 17121.41 88888.00 2019-09-08 02:43:19.000 251 33822.96 296.01 17121.42 88888.00 2019-09-08 02:43:20.000 251 33822.97 296.00 17121.41 37910.39 2019-09-08 02:43:21.000 251 33823.00 295.94 17121.41 88888.00 2019-09-08 02:43:22.000 251 33823.07 295.93 17121.41 88888.00 2019-09-08 02:43:23.000 251 33823.07 295.93 17121.37 88888.00 2019-09-08 02:43:24.000 251 33823.06 295.90 17121.34 88888.00 2019-09-08 02:43:25.000 251 33823.11 295.91 17121.38 37910.57 2019-09-08 02:43:26.000 251 33823.11 295.92 17121.40 88888.00 2019-09-08 02:43:27.000 251 33823.06 295.90 17121.43 88888.00 2019-09-08 02:43:28.000 251 33823.06 295.88 17121.42 88888.00 2019-09-08 02:43:29.000 251 33823.07 295.87 17121.42 88888.00 2019-09-08 02:43:30.000 251 33823.04 295.92 17121.39 37910.54 2019-09-08 02:43:31.000 251 33823.09 295.93 17121.38 88888.00 2019-09-08 02:43:32.000 251 33823.05 295.91 17121.40 88888.00 2019-09-08 02:43:33.000 251 33823.04 295.91 17121.42 88888.00 2019-09-08 02:43:34.000 251 33823.06 295.92 17121.42 88888.00 2019-09-08 02:43:35.000 251 33823.07 295.89 17121.41 37910.59 2019-09-08 02:43:36.000 251 33823.04 295.85 17121.41 88888.00 2019-09-08 02:43:37.000 251 33823.04 295.82 17121.39 88888.00 2019-09-08 02:43:38.000 251 33823.05 295.82 17121.40 88888.00 2019-09-08 02:43:39.000 251 33823.02 295.82 17121.40 88888.00 2019-09-08 02:43:40.000 251 33823.04 295.82 17121.41 37910.60 2019-09-08 02:43:41.000 251 33823.04 295.85 17121.41 88888.00 2019-09-08 02:43:42.000 251 33823.03 295.82 17121.41 88888.00 2019-09-08 02:43:43.000 251 33823.05 295.83 17121.43 88888.00 2019-09-08 02:43:44.000 251 33823.06 295.86 17121.47 88888.00 2019-09-08 02:43:45.000 251 33823.07 295.88 17121.47 37910.56 2019-09-08 02:43:46.000 251 33823.08 295.89 17121.46 88888.00 2019-09-08 02:43:47.000 251 33823.07 295.89 17121.45 88888.00 2019-09-08 02:43:48.000 251 33823.10 295.89 17121.42 88888.00 2019-09-08 02:43:49.000 251 33823.09 295.89 17121.40 88888.00 2019-09-08 02:43:50.000 251 33823.12 295.88 17121.40 37910.55 2019-09-08 02:43:51.000 251 33823.14 295.85 17121.41 88888.00 2019-09-08 02:43:52.000 251 33823.13 295.83 17121.37 88888.00 2019-09-08 02:43:53.000 251 33823.17 295.89 17121.42 88888.00 2019-09-08 02:43:54.000 251 33823.17 295.84 17121.43 88888.00 2019-09-08 02:43:55.000 251 33823.18 295.84 17121.43 37910.68 2019-09-08 02:43:56.000 251 33823.18 295.86 17121.42 88888.00 2019-09-08 02:43:57.000 251 33823.17 295.85 17121.43 88888.00 2019-09-08 02:43:58.000 251 33823.17 295.90 17121.40 88888.00 2019-09-08 02:43:59.000 251 33823.17 295.87 17121.37 88888.00 2019-09-08 02:44:00.000 251 33823.19 295.84 17121.35 37910.66 2019-09-08 02:44:01.000 251 33823.24 295.85 17121.37 88888.00 2019-09-08 02:44:02.000 251 33823.26 295.85 17121.40 88888.00 2019-09-08 02:44:03.000 251 33823.25 295.87 17121.43 88888.00 2019-09-08 02:44:04.000 251 33823.23 295.87 17121.43 88888.00 2019-09-08 02:44:05.000 251 33823.22 295.87 17121.43 37910.73 2019-09-08 02:44:06.000 251 33823.24 295.85 17121.44 88888.00 2019-09-08 02:44:07.000 251 33823.25 295.82 17121.42 88888.00 2019-09-08 02:44:08.000 251 33823.25 295.82 17121.41 88888.00 2019-09-08 02:44:09.000 251 33823.24 295.82 17121.45 88888.00 2019-09-08 02:44:10.000 251 33823.23 295.80 17121.46 37910.63 2019-09-08 02:44:11.000 251 33823.26 295.77 17121.43 88888.00 2019-09-08 02:44:12.000 251 33823.27 295.76 17121.42 88888.00 2019-09-08 02:44:13.000 251 33823.25 295.82 17121.42 88888.00 2019-09-08 02:44:14.000 251 33823.24 295.78 17121.44 88888.00 2019-09-08 02:44:15.000 251 33823.27 295.77 17121.42 37910.69 2019-09-08 02:44:16.000 251 33823.26 295.79 17121.43 88888.00 2019-09-08 02:44:17.000 251 33823.24 295.74 17121.42 88888.00 2019-09-08 02:44:18.000 251 33823.26 295.69 17121.40 88888.00 2019-09-08 02:44:19.000 251 33823.26 295.69 17121.41 88888.00 2019-09-08 02:44:20.000 251 33823.28 295.70 17121.44 37910.70 2019-09-08 02:44:21.000 251 33823.33 295.74 17121.44 88888.00 2019-09-08 02:44:22.000 251 33823.36 295.72 17121.43 88888.00 2019-09-08 02:44:23.000 251 33823.32 295.70 17121.40 88888.00 2019-09-08 02:44:24.000 251 33823.33 295.72 17121.42 88888.00 2019-09-08 02:44:25.000 251 33823.36 295.69 17121.43 37910.83 2019-09-08 02:44:26.000 251 33823.36 295.71 17121.42 88888.00 2019-09-08 02:44:27.000 251 33823.38 295.72 17121.43 88888.00 2019-09-08 02:44:28.000 251 33823.38 295.71 17121.42 88888.00 2019-09-08 02:44:29.000 251 33823.36 295.67 17121.43 88888.00 2019-09-08 02:44:30.000 251 33823.34 295.67 17121.42 37910.74 2019-09-08 02:44:31.000 251 33823.34 295.67 17121.42 88888.00 2019-09-08 02:44:32.000 251 33823.31 295.64 17121.45 88888.00 2019-09-08 02:44:33.000 251 33823.33 295.63 17121.44 88888.00 2019-09-08 02:44:34.000 251 33823.34 295.57 17121.48 88888.00 2019-09-08 02:44:35.000 251 33823.38 295.60 17121.49 37910.82 2019-09-08 02:44:36.000 251 33823.44 295.60 17121.48 88888.00 2019-09-08 02:44:37.000 251 33823.43 295.59 17121.43 88888.00 2019-09-08 02:44:38.000 251 33823.44 295.60 17121.42 88888.00 2019-09-08 02:44:39.000 251 33823.46 295.59 17121.40 88888.00 2019-09-08 02:44:40.000 251 33823.44 295.59 17121.39 37910.91 2019-09-08 02:44:41.000 251 33823.45 295.58 17121.40 88888.00 2019-09-08 02:44:42.000 251 33823.50 295.56 17121.45 88888.00 2019-09-08 02:44:43.000 251 33823.50 295.56 17121.43 88888.00 2019-09-08 02:44:44.000 251 33823.50 295.55 17121.47 88888.00 2019-09-08 02:44:45.000 251 33823.52 295.57 17121.48 37910.82 2019-09-08 02:44:46.000 251 33823.52 295.59 17121.47 88888.00 2019-09-08 02:44:47.000 251 33823.54 295.58 17121.44 88888.00 2019-09-08 02:44:48.000 251 33823.59 295.55 17121.43 88888.00 2019-09-08 02:44:49.000 251 33823.57 295.54 17121.48 88888.00 2019-09-08 02:44:50.000 251 33823.54 295.56 17121.46 37910.96 2019-09-08 02:44:51.000 251 33823.59 295.54 17121.41 88888.00 2019-09-08 02:44:52.000 251 33823.59 295.52 17121.42 88888.00 2019-09-08 02:44:53.000 251 33823.60 295.51 17121.43 88888.00 2019-09-08 02:44:54.000 251 33823.61 295.47 17121.48 88888.00 2019-09-08 02:44:55.000 251 33823.61 295.49 17121.50 37910.96 2019-09-08 02:44:56.000 251 33823.59 295.50 17121.47 88888.00 2019-09-08 02:44:57.000 251 33823.61 295.50 17121.46 88888.00 2019-09-08 02:44:58.000 251 33823.61 295.46 17121.43 88888.00 2019-09-08 02:44:59.000 251 33823.62 295.43 17121.44 88888.00 2019-09-08 02:45:00.000 251 33823.62 295.46 17121.44 37910.89 2019-09-08 02:45:01.000 251 33823.61 295.51 17121.43 88888.00 2019-09-08 02:45:02.000 251 33823.62 295.52 17121.42 88888.00 2019-09-08 02:45:03.000 251 33823.67 295.52 17121.44 88888.00 2019-09-08 02:45:04.000 251 33823.66 295.49 17121.41 88888.00 2019-09-08 02:45:05.000 251 33823.64 295.49 17121.42 37911.03 2019-09-08 02:45:06.000 251 33823.66 295.47 17121.39 88888.00 2019-09-08 02:45:07.000 251 33823.68 295.44 17121.41 88888.00 2019-09-08 02:45:08.000 251 33823.66 295.43 17121.43 88888.00 2019-09-08 02:45:09.000 251 33823.66 295.44 17121.46 88888.00 2019-09-08 02:45:10.000 251 33823.64 295.44 17121.43 37911.06 2019-09-08 02:45:11.000 251 33823.69 295.43 17121.41 88888.00 2019-09-08 02:45:12.000 251 33823.71 295.43 17121.41 88888.00 2019-09-08 02:45:13.000 251 33823.72 295.39 17121.42 88888.00 2019-09-08 02:45:14.000 251 33823.73 295.38 17121.43 88888.00 2019-09-08 02:45:15.000 251 33823.75 295.37 17121.44 37911.15 2019-09-08 02:45:16.000 251 33823.75 295.39 17121.40 88888.00 2019-09-08 02:45:17.000 251 33823.79 295.41 17121.38 88888.00 2019-09-08 02:45:18.000 251 33823.80 295.38 17121.39 88888.00 2019-09-08 02:45:19.000 251 33823.80 295.36 17121.37 88888.00 2019-09-08 02:45:20.000 251 33823.76 295.37 17121.38 37911.07 2019-09-08 02:45:21.000 251 33823.77 295.37 17121.41 88888.00 2019-09-08 02:45:22.000 251 33823.79 295.34 17121.41 88888.00 2019-09-08 02:45:23.000 251 33823.78 295.35 17121.44 88888.00 2019-09-08 02:45:24.000 251 33823.80 295.36 17121.44 88888.00 2019-09-08 02:45:25.000 251 33823.79 295.33 17121.45 37911.11 2019-09-08 02:45:26.000 251 33823.84 295.30 17121.44 88888.00 2019-09-08 02:45:27.000 251 33823.88 295.35 17121.41 88888.00 2019-09-08 02:45:28.000 251 33823.90 295.35 17121.40 88888.00 2019-09-08 02:45:29.000 251 33823.89 295.30 17121.41 88888.00 2019-09-08 02:45:30.000 251 33823.90 295.31 17121.44 37911.17 2019-09-08 02:45:31.000 251 33823.92 295.30 17121.44 88888.00 2019-09-08 02:45:32.000 251 33823.95 295.30 17121.40 88888.00 2019-09-08 02:45:33.000 251 33823.91 295.29 17121.43 88888.00 2019-09-08 02:45:34.000 251 33823.91 295.28 17121.44 88888.00 2019-09-08 02:45:35.000 251 33823.90 295.29 17121.42 37911.23 2019-09-08 02:45:36.000 251 33823.95 295.28 17121.44 88888.00 2019-09-08 02:45:37.000 251 33823.92 295.26 17121.43 88888.00 2019-09-08 02:45:38.000 251 33823.92 295.24 17121.43 88888.00 2019-09-08 02:45:39.000 251 33823.96 295.23 17121.44 88888.00 2019-09-08 02:45:40.000 251 33823.97 295.26 17121.45 37911.36 2019-09-08 02:45:41.000 251 33823.97 295.23 17121.44 88888.00 2019-09-08 02:45:42.000 251 33823.99 295.24 17121.44 88888.00 2019-09-08 02:45:43.000 251 33824.00 295.24 17121.41 88888.00 2019-09-08 02:45:44.000 251 33824.01 295.24 17121.41 88888.00 2019-09-08 02:45:45.000 251 33824.01 295.24 17121.44 37911.26 2019-09-08 02:45:46.000 251 33823.99 295.22 17121.45 88888.00 2019-09-08 02:45:47.000 251 33823.98 295.20 17121.45 88888.00 2019-09-08 02:45:48.000 251 33824.00 295.23 17121.49 88888.00 2019-09-08 02:45:49.000 251 33824.02 295.24 17121.50 88888.00 2019-09-08 02:45:50.000 251 33824.01 295.21 17121.48 37911.27 2019-09-08 02:45:51.000 251 33824.03 295.18 17121.47 88888.00 2019-09-08 02:45:52.000 251 33824.03 295.15 17121.46 88888.00 2019-09-08 02:45:53.000 251 33824.04 295.22 17121.43 88888.00 2019-09-08 02:45:54.000 251 33824.04 295.22 17121.45 88888.00 2019-09-08 02:45:55.000 251 33824.02 295.19 17121.47 37911.33 2019-09-08 02:45:56.000 251 33824.01 295.19 17121.50 88888.00 2019-09-08 02:45:57.000 251 33824.01 295.24 17121.47 88888.00 2019-09-08 02:45:58.000 251 33824.01 295.21 17121.45 88888.00 2019-09-08 02:45:59.000 251 33824.04 295.17 17121.41 88888.00 2019-09-08 02:46:00.000 251 33824.04 295.19 17121.42 37911.40 2019-09-08 02:46:01.000 251 33824.01 295.20 17121.44 88888.00 2019-09-08 02:46:02.000 251 33824.01 295.20 17121.42 88888.00 2019-09-08 02:46:03.000 251 33824.07 295.17 17121.46 88888.00 2019-09-08 02:46:04.000 251 33824.07 295.18 17121.47 88888.00 2019-09-08 02:46:05.000 251 33824.05 295.16 17121.48 37911.48 2019-09-08 02:46:06.000 251 33824.06 295.12 17121.47 88888.00 2019-09-08 02:46:07.000 251 33824.11 295.14 17121.43 88888.00 2019-09-08 02:46:08.000 251 33824.14 295.15 17121.44 88888.00 2019-09-08 02:46:09.000 251 33824.16 295.16 17121.40 88888.00 2019-09-08 02:46:10.000 251 33824.13 295.13 17121.41 37911.47 2019-09-08 02:46:11.000 251 33824.20 295.12 17121.41 88888.00 2019-09-08 02:46:12.000 251 33824.19 295.10 17121.40 88888.00 2019-09-08 02:46:13.000 251 33824.21 295.13 17121.41 88888.00 2019-09-08 02:46:14.000 251 33824.24 295.13 17121.39 88888.00 2019-09-08 02:46:15.000 251 33824.24 295.11 17121.39 37911.51 2019-09-08 02:46:16.000 251 33824.26 295.08 17121.41 88888.00 2019-09-08 02:46:17.000 251 33824.23 295.05 17121.40 88888.00 2019-09-08 02:46:18.000 251 33824.26 295.03 17121.38 88888.00 2019-09-08 02:46:19.000 251 33824.30 295.02 17121.39 88888.00 2019-09-08 02:46:20.000 251 33824.32 295.01 17121.41 37911.56 2019-09-08 02:46:21.000 251 33824.31 295.00 17121.36 88888.00 2019-09-08 02:46:22.000 251 33824.30 294.98 17121.37 88888.00 2019-09-08 02:46:23.000 251 33824.36 294.96 17121.35 88888.00 2019-09-08 02:46:24.000 251 33824.34 294.97 17121.33 88888.00 2019-09-08 02:46:25.000 251 33824.36 294.99 17121.42 37911.62 2019-09-08 02:46:26.000 251 33824.38 294.95 17121.42 88888.00 2019-09-08 02:46:27.000 251 33824.41 294.96 17121.40 88888.00 2019-09-08 02:46:28.000 251 33824.45 294.94 17121.43 88888.00 2019-09-08 02:46:29.000 251 33824.44 294.91 17121.46 88888.00 2019-09-08 02:46:30.000 251 33824.39 294.92 17121.45 37911.64 2019-09-08 02:46:31.000 251 33824.40 294.92 17121.45 88888.00 2019-09-08 02:46:32.000 251 33824.37 294.87 17121.44 88888.00 2019-09-08 02:46:33.000 251 33824.42 294.83 17121.49 88888.00 2019-09-08 02:46:34.000 251 33824.44 294.82 17121.51 88888.00 2019-09-08 02:46:35.000 251 33824.46 294.82 17121.50 37911.74 2019-09-08 02:46:36.000 251 33824.45 294.83 17121.50 88888.00 2019-09-08 02:46:37.000 251 33824.42 294.82 17121.44 88888.00 2019-09-08 02:46:38.000 251 33824.43 294.81 17121.43 88888.00 2019-09-08 02:46:39.000 251 33824.47 294.79 17121.48 88888.00 2019-09-08 02:46:40.000 251 33824.48 294.82 17121.44 37911.69 2019-09-08 02:46:41.000 251 33824.45 294.80 17121.43 88888.00 2019-09-08 02:46:42.000 251 33824.46 294.83 17121.41 88888.00 2019-09-08 02:46:43.000 251 33824.46 294.82 17121.41 88888.00 2019-09-08 02:46:44.000 251 33824.44 294.82 17121.39 88888.00 2019-09-08 02:46:45.000 251 33824.45 294.82 17121.39 37911.77 2019-09-08 02:46:46.000 251 33824.44 294.82 17121.40 88888.00 2019-09-08 02:46:47.000 251 33824.44 294.84 17121.45 88888.00 2019-09-08 02:46:48.000 251 33824.45 294.85 17121.44 88888.00 2019-09-08 02:46:49.000 251 33824.45 294.81 17121.36 88888.00 2019-09-08 02:46:50.000 251 33824.46 294.79 17121.34 37911.77 2019-09-08 02:46:51.000 251 33824.44 294.83 17121.33 88888.00 2019-09-08 02:46:52.000 251 33824.42 294.81 17121.30 88888.00 2019-09-08 02:46:53.000 251 33824.40 294.83 17121.30 88888.00 2019-09-08 02:46:54.000 251 33824.41 294.85 17121.32 88888.00 2019-09-08 02:46:55.000 251 33824.44 294.87 17121.34 37911.79 2019-09-08 02:46:56.000 251 33824.40 294.84 17121.34 88888.00 2019-09-08 02:46:57.000 251 33824.38 294.79 17121.35 88888.00 2019-09-08 02:46:58.000 251 33824.41 294.76 17121.37 88888.00 2019-09-08 02:46:59.000 251 33824.37 294.75 17121.39 88888.00 2019-09-08 02:47:00.000 251 33824.36 294.81 17121.37 37911.77 2019-09-08 02:47:01.000 251 33824.36 294.80 17121.35 88888.00 2019-09-08 02:47:02.000 251 33824.36 294.82 17121.38 88888.00 2019-09-08 02:47:03.000 251 33824.40 294.80 17121.36 88888.00 2019-09-08 02:47:04.000 251 33824.40 294.77 17121.32 88888.00 2019-09-08 02:47:05.000 251 33824.38 294.73 17121.32 37911.70 2019-09-08 02:47:06.000 251 33824.41 294.69 17121.34 88888.00 2019-09-08 02:47:07.000 251 33824.41 294.72 17121.38 88888.00 2019-09-08 02:47:08.000 251 33824.42 294.73 17121.38 88888.00 2019-09-08 02:47:09.000 251 33824.41 294.70 17121.38 88888.00 2019-09-08 02:47:10.000 251 33824.40 294.71 17121.40 37911.71 2019-09-08 02:47:11.000 251 33824.43 294.72 17121.37 88888.00 2019-09-08 02:47:12.000 251 33824.45 294.72 17121.37 88888.00 2019-09-08 02:47:13.000 251 33824.44 294.73 17121.38 88888.00 2019-09-08 02:47:14.000 251 33824.42 294.73 17121.37 88888.00 2019-09-08 02:47:15.000 251 33824.43 294.69 17121.39 37911.62 2019-09-08 02:47:16.000 251 33824.43 294.68 17121.38 88888.00 2019-09-08 02:47:17.000 251 33824.40 294.66 17121.41 88888.00 2019-09-08 02:47:18.000 251 33824.45 294.69 17121.39 88888.00 2019-09-08 02:47:19.000 251 33824.50 294.70 17121.41 88888.00 2019-09-08 02:47:20.000 251 33824.51 294.70 17121.43 37911.74 2019-09-08 02:47:21.000 251 33824.53 294.70 17121.44 88888.00 2019-09-08 02:47:22.000 251 33824.53 294.67 17121.40 88888.00 2019-09-08 02:47:23.000 251 33824.54 294.69 17121.37 88888.00 2019-09-08 02:47:24.000 251 33824.56 294.70 17121.37 88888.00 2019-09-08 02:47:25.000 251 33824.55 294.68 17121.33 37911.76 2019-09-08 02:47:26.000 251 33824.55 294.70 17121.33 88888.00 2019-09-08 02:47:27.000 251 33824.55 294.73 17121.34 88888.00 2019-09-08 02:47:28.000 251 33824.58 294.68 17121.35 88888.00 2019-09-08 02:47:29.000 251 33824.57 294.71 17121.35 88888.00 2019-09-08 02:47:30.000 251 33824.60 294.72 17121.36 37911.78 2019-09-08 02:47:31.000 251 33824.66 294.68 17121.37 88888.00 2019-09-08 02:47:32.000 251 33824.67 294.66 17121.36 88888.00 2019-09-08 02:47:33.000 251 33824.71 294.60 17121.36 88888.00 2019-09-08 02:47:34.000 251 33824.65 294.60 17121.37 88888.00 2019-09-08 02:47:35.000 251 33824.67 294.63 17121.38 37911.92 2019-09-08 02:47:36.000 251 33824.66 294.60 17121.35 88888.00 2019-09-08 02:47:37.000 251 33824.66 294.59 17121.37 88888.00 2019-09-08 02:47:38.000 251 33824.66 294.65 17121.40 88888.00 2019-09-08 02:47:39.000 251 33824.69 294.63 17121.37 88888.00 2019-09-08 02:47:40.000 251 33824.67 294.57 17121.31 37911.93 2019-09-08 02:47:41.000 251 33824.68 294.60 17121.40 88888.00 2019-09-08 02:47:42.000 251 33824.67 294.62 17121.45 88888.00 2019-09-08 02:47:43.000 251 33824.72 294.60 17121.42 88888.00 2019-09-08 02:47:44.000 251 33824.66 294.56 17121.38 88888.00 2019-09-08 02:47:45.000 251 33824.65 294.56 17121.33 37911.95 2019-09-08 02:47:46.000 251 33824.65 294.59 17121.31 88888.00 2019-09-08 02:47:47.000 251 33824.67 294.59 17121.32 88888.00 2019-09-08 02:47:48.000 251 33824.67 294.55 17121.32 88888.00 2019-09-08 02:47:49.000 251 33824.65 294.53 17121.31 88888.00 2019-09-08 02:47:50.000 251 33824.64 294.51 17121.29 37911.96 2019-09-08 02:47:51.000 251 33824.67 294.55 17121.32 88888.00 2019-09-08 02:47:52.000 251 33824.68 294.52 17121.34 88888.00 2019-09-08 02:47:53.000 251 33824.69 294.51 17121.35 88888.00 2019-09-08 02:47:54.000 251 33824.68 294.47 17121.37 88888.00 2019-09-08 02:47:55.000 251 33824.65 294.45 17121.35 37912.03 2019-09-08 02:47:56.000 251 33824.63 294.47 17121.35 88888.00 2019-09-08 02:47:57.000 251 33824.63 294.42 17121.36 88888.00 2019-09-08 02:47:58.000 251 33824.67 294.40 17121.31 88888.00 2019-09-08 02:47:59.000 251 33824.69 294.41 17121.32 88888.00 2019-09-08 02:48:00.000 251 33824.66 294.45 17121.35 37912.03 2019-09-08 02:48:01.000 251 33824.67 294.47 17121.36 88888.00 2019-09-08 02:48:02.000 251 33824.72 294.45 17121.37 88888.00 2019-09-08 02:48:03.000 251 33824.72 294.44 17121.39 88888.00 2019-09-08 02:48:04.000 251 33824.72 294.45 17121.44 88888.00 2019-09-08 02:48:05.000 251 33824.71 294.45 17121.42 37912.01 2019-09-08 02:48:06.000 251 33824.73 294.45 17121.38 88888.00 2019-09-08 02:48:07.000 251 33824.75 294.44 17121.41 88888.00 2019-09-08 02:48:08.000 251 33824.68 294.38 17121.38 88888.00 2019-09-08 02:48:09.000 251 33824.69 294.35 17121.35 88888.00 2019-09-08 02:48:10.000 251 33824.67 294.39 17121.37 37911.91 2019-09-08 02:48:11.000 251 33824.65 294.41 17121.34 88888.00 2019-09-08 02:48:12.000 251 33824.64 294.40 17121.37 88888.00 2019-09-08 02:48:13.000 251 33824.64 294.39 17121.37 88888.00 2019-09-08 02:48:14.000 251 33824.68 294.38 17121.41 88888.00 2019-09-08 02:48:15.000 251 33824.69 294.40 17121.40 37911.96 2019-09-08 02:48:16.000 251 33824.66 294.41 17121.39 88888.00 2019-09-08 02:48:17.000 251 33824.70 294.43 17121.41 88888.00 2019-09-08 02:48:18.000 251 33824.72 294.47 17121.44 88888.00 2019-09-08 02:48:19.000 251 33824.68 294.45 17121.44 88888.00 2019-09-08 02:48:20.000 251 33824.69 294.42 17121.44 37911.95 2019-09-08 02:48:21.000 251 33824.69 294.40 17121.37 88888.00 2019-09-08 02:48:22.000 251 33824.64 294.40 17121.36 88888.00 2019-09-08 02:48:23.000 251 33824.65 294.39 17121.38 88888.00 2019-09-08 02:48:24.000 251 33824.64 294.40 17121.41 88888.00 2019-09-08 02:48:25.000 251 33824.64 294.41 17121.37 37912.00 2019-09-08 02:48:26.000 251 33824.61 294.39 17121.33 88888.00 2019-09-08 02:48:27.000 251 33824.60 294.40 17121.34 88888.00 2019-09-08 02:48:28.000 251 33824.57 294.39 17121.31 88888.00 2019-09-08 02:48:29.000 251 33824.58 294.38 17121.33 88888.00 2019-09-08 02:48:30.000 251 33824.59 294.38 17121.37 37911.86 2019-09-08 02:48:31.000 251 33824.59 294.36 17121.34 88888.00 2019-09-08 02:48:32.000 251 33824.57 294.41 17121.33 88888.00 2019-09-08 02:48:33.000 251 33824.59 294.43 17121.36 88888.00 2019-09-08 02:48:34.000 251 33824.62 294.41 17121.38 88888.00 2019-09-08 02:48:35.000 251 33824.63 294.36 17121.38 37911.90 2019-09-08 02:48:36.000 251 33824.61 294.32 17121.34 88888.00 2019-09-08 02:48:37.000 251 33824.61 294.34 17121.35 88888.00 2019-09-08 02:48:38.000 251 33824.60 294.36 17121.37 88888.00 2019-09-08 02:48:39.000 251 33824.64 294.37 17121.37 88888.00 2019-09-08 02:48:40.000 251 33824.65 294.37 17121.37 37912.00 2019-09-08 02:48:41.000 251 33824.62 294.34 17121.36 88888.00 2019-09-08 02:48:42.000 251 33824.63 294.31 17121.36 88888.00 2019-09-08 02:48:43.000 251 33824.61 294.34 17121.37 88888.00 2019-09-08 02:48:44.000 251 33824.64 294.31 17121.36 88888.00 2019-09-08 02:48:45.000 251 33824.65 294.30 17121.41 37912.04 2019-09-08 02:48:46.000 251 33824.61 294.29 17121.44 88888.00 2019-09-08 02:48:47.000 251 33824.66 294.29 17121.41 88888.00 2019-09-08 02:48:48.000 251 33824.67 294.29 17121.39 88888.00 2019-09-08 02:48:49.000 251 33824.65 294.28 17121.40 88888.00 2019-09-08 02:48:50.000 251 33824.62 294.26 17121.37 37911.97 2019-09-08 02:48:51.000 251 33824.66 294.28 17121.37 88888.00 2019-09-08 02:48:52.000 251 33824.70 294.27 17121.32 88888.00 2019-09-08 02:48:53.000 251 33824.73 294.27 17121.30 88888.00 2019-09-08 02:48:54.000 251 33824.72 294.31 17121.32 88888.00 2019-09-08 02:48:55.000 251 33824.73 294.29 17121.34 37912.00 2019-09-08 02:48:56.000 251 33824.75 294.27 17121.36 88888.00 2019-09-08 02:48:57.000 251 33824.78 294.26 17121.34 88888.00 2019-09-08 02:48:58.000 251 33824.80 294.27 17121.37 88888.00 2019-09-08 02:48:59.000 251 33824.79 294.27 17121.38 88888.00 2019-09-08 02:49:00.000 251 33824.79 294.24 17121.37 37912.05 2019-09-08 02:49:01.000 251 33824.77 294.24 17121.41 88888.00 2019-09-08 02:49:02.000 251 33824.76 294.21 17121.43 88888.00 2019-09-08 02:49:03.000 251 33824.75 294.26 17121.38 88888.00 2019-09-08 02:49:04.000 251 33824.74 294.23 17121.34 88888.00 2019-09-08 02:49:05.000 251 33824.74 294.23 17121.34 37912.02 2019-09-08 02:49:06.000 251 33824.73 294.22 17121.38 88888.00 2019-09-08 02:49:07.000 251 33824.71 294.22 17121.42 88888.00 2019-09-08 02:49:08.000 251 33824.73 294.23 17121.42 88888.00 2019-09-08 02:49:09.000 251 33824.76 294.19 17121.42 88888.00 2019-09-08 02:49:10.000 251 33824.75 294.18 17121.41 37911.98 2019-09-08 02:49:11.000 251 33824.76 294.19 17121.42 88888.00 2019-09-08 02:49:12.000 251 33824.75 294.16 17121.41 88888.00 2019-09-08 02:49:13.000 251 33824.73 294.18 17121.39 88888.00 2019-09-08 02:49:14.000 251 33824.74 294.16 17121.39 88888.00 2019-09-08 02:49:15.000 251 33824.68 294.16 17121.38 37912.07 2019-09-08 02:49:16.000 251 33824.69 294.16 17121.41 88888.00 2019-09-08 02:49:17.000 251 33824.71 294.12 17121.39 88888.00 2019-09-08 02:49:18.000 251 33824.70 294.13 17121.40 88888.00 2019-09-08 02:49:19.000 251 33824.72 294.15 17121.43 88888.00 2019-09-08 02:49:20.000 251 33824.69 294.12 17121.40 37912.00 2019-09-08 02:49:21.000 251 33824.65 294.14 17121.38 88888.00 2019-09-08 02:49:22.000 251 33824.69 294.14 17121.34 88888.00 2019-09-08 02:49:23.000 251 33824.73 294.14 17121.37 88888.00 2019-09-08 02:49:24.000 251 33824.71 294.14 17121.41 88888.00 2019-09-08 02:49:25.000 251 33824.67 294.12 17121.42 37912.00 2019-09-08 02:49:26.000 251 33824.70 294.11 17121.44 88888.00 2019-09-08 02:49:27.000 251 33824.70 294.09 17121.45 88888.00 2019-09-08 02:49:28.000 251 33824.73 294.06 17121.50 88888.00 2019-09-08 02:49:29.000 251 33824.74 294.10 17121.51 88888.00 2019-09-08 02:49:30.000 251 33824.72 294.07 17121.48 37911.96 2019-09-08 02:49:31.000 251 33824.68 294.07 17121.47 88888.00 2019-09-08 02:49:32.000 251 33824.65 294.06 17121.47 88888.00 2019-09-08 02:49:33.000 251 33824.64 294.07 17121.46 88888.00 2019-09-08 02:49:34.000 251 33824.67 294.05 17121.43 88888.00 2019-09-08 02:49:35.000 251 33824.67 294.04 17121.42 37911.96 2019-09-08 02:49:36.000 251 33824.63 294.05 17121.42 88888.00 2019-09-08 02:49:37.000 251 33824.60 294.05 17121.38 88888.00 2019-09-08 02:49:38.000 251 33824.59 294.05 17121.35 88888.00 2019-09-08 02:49:39.000 251 33824.58 294.02 17121.35 88888.00 2019-09-08 02:49:40.000 251 33824.56 294.04 17121.35 37912.00 2019-09-08 02:49:41.000 251 33824.56 294.05 17121.36 88888.00 2019-09-08 02:49:42.000 251 33824.59 294.05 17121.38 88888.00 2019-09-08 02:49:43.000 251 33824.56 294.05 17121.41 88888.00 2019-09-08 02:49:44.000 251 33824.58 294.05 17121.39 88888.00 2019-09-08 02:49:45.000 251 33824.57 294.01 17121.40 37911.93 2019-09-08 02:49:46.000 251 33824.57 293.97 17121.39 88888.00 2019-09-08 02:49:47.000 251 33824.58 294.00 17121.43 88888.00 2019-09-08 02:49:48.000 251 33824.56 293.98 17121.43 88888.00 2019-09-08 02:49:49.000 251 33824.55 293.97 17121.39 88888.00 2019-09-08 02:49:50.000 251 33824.52 293.99 17121.40 37911.84 2019-09-08 02:49:51.000 251 33824.52 294.03 17121.39 88888.00 2019-09-08 02:49:52.000 251 33824.49 294.04 17121.40 88888.00 2019-09-08 02:49:53.000 251 33824.50 294.01 17121.42 88888.00 2019-09-08 02:49:54.000 251 33824.50 294.00 17121.44 88888.00 2019-09-08 02:49:55.000 251 33824.48 294.01 17121.38 37911.89 2019-09-08 02:49:56.000 251 33824.47 294.01 17121.39 88888.00 2019-09-08 02:49:57.000 251 33824.49 294.01 17121.40 88888.00 2019-09-08 02:49:58.000 251 33824.46 294.01 17121.41 88888.00 2019-09-08 02:49:59.000 251 33824.42 293.98 17121.40 88888.00 2019-09-08 02:50:00.000 251 33824.42 293.95 17121.39 37911.82 2019-09-08 02:50:01.000 251 33824.40 293.93 17121.39 88888.00 2019-09-08 02:50:02.000 251 33824.37 293.94 17121.40 88888.00 2019-09-08 02:50:03.000 251 33824.31 293.93 17121.39 88888.00 2019-09-08 02:50:04.000 251 33824.35 293.96 17121.42 88888.00 2019-09-08 02:50:05.000 251 33824.38 293.97 17121.42 37911.79 2019-09-08 02:50:06.000 251 33824.40 293.95 17121.43 88888.00 2019-09-08 02:50:07.000 251 33824.39 293.95 17121.48 88888.00 2019-09-08 02:50:08.000 251 33824.38 293.94 17121.44 88888.00 2019-09-08 02:50:09.000 251 33824.33 293.98 17121.41 88888.00 2019-09-08 02:50:10.000 251 33824.32 293.94 17121.37 37911.75 2019-09-08 02:50:11.000 251 33824.32 293.89 17121.38 88888.00 2019-09-08 02:50:12.000 251 33824.30 293.89 17121.38 88888.00 2019-09-08 02:50:13.000 251 33824.31 293.88 17121.36 88888.00 2019-09-08 02:50:14.000 251 33824.32 293.84 17121.37 88888.00 2019-09-08 02:50:15.000 251 33824.33 293.84 17121.35 37911.69 2019-09-08 02:50:16.000 251 33824.32 293.85 17121.37 88888.00 2019-09-08 02:50:17.000 251 33824.34 293.86 17121.41 88888.00 2019-09-08 02:50:18.000 251 33824.36 293.84 17121.41 88888.00 2019-09-08 02:50:19.000 251 33824.38 293.84 17121.43 88888.00 2019-09-08 02:50:20.000 251 33824.39 293.86 17121.42 37911.69 2019-09-08 02:50:21.000 251 33824.37 293.85 17121.42 88888.00 2019-09-08 02:50:22.000 251 33824.37 293.84 17121.42 88888.00 2019-09-08 02:50:23.000 251 33824.35 293.85 17121.40 88888.00 2019-09-08 02:50:24.000 251 33824.35 293.85 17121.45 88888.00 2019-09-08 02:50:25.000 251 33824.36 293.86 17121.47 37911.74 2019-09-08 02:50:26.000 251 33824.36 293.85 17121.46 88888.00 2019-09-08 02:50:27.000 251 33824.35 293.82 17121.40 88888.00 2019-09-08 02:50:28.000 251 33824.36 293.83 17121.40 88888.00 2019-09-08 02:50:29.000 251 33824.36 293.84 17121.44 88888.00 2019-09-08 02:50:30.000 251 33824.36 293.87 17121.46 37911.76 2019-09-08 02:50:31.000 251 33824.34 293.82 17121.47 88888.00 2019-09-08 02:50:32.000 251 33824.37 293.77 17121.43 88888.00 2019-09-08 02:50:33.000 251 33824.37 293.76 17121.40 88888.00 2019-09-08 02:50:34.000 251 33824.33 293.75 17121.41 88888.00 2019-09-08 02:50:35.000 251 33824.33 293.75 17121.43 37911.64 2019-09-08 02:50:36.000 251 33824.36 293.78 17121.45 88888.00 2019-09-08 02:50:37.000 251 33824.37 293.78 17121.49 88888.00 2019-09-08 02:50:38.000 251 33824.35 293.78 17121.44 88888.00 2019-09-08 02:50:39.000 251 33824.34 293.80 17121.46 88888.00 2019-09-08 02:50:40.000 251 33824.33 293.78 17121.46 37911.74 2019-09-08 02:50:41.000 251 33824.36 293.79 17121.43 88888.00 2019-09-08 02:50:42.000 251 33824.34 293.77 17121.47 88888.00 2019-09-08 02:50:43.000 251 33824.33 293.75 17121.48 88888.00 2019-09-08 02:50:44.000 251 33824.32 293.77 17121.47 88888.00 2019-09-08 02:50:45.000 251 33824.33 293.79 17121.43 37911.63 2019-09-08 02:50:46.000 251 33824.31 293.80 17121.43 88888.00 2019-09-08 02:50:47.000 251 33824.33 293.80 17121.46 88888.00 2019-09-08 02:50:48.000 251 33824.33 293.82 17121.41 88888.00 2019-09-08 02:50:49.000 251 33824.27 293.82 17121.42 88888.00 2019-09-08 02:50:50.000 251 33824.23 293.81 17121.42 37911.67 2019-09-08 02:50:51.000 251 33824.23 293.82 17121.46 88888.00 2019-09-08 02:50:52.000 251 33824.20 293.81 17121.47 88888.00 2019-09-08 02:50:53.000 251 33824.23 293.87 17121.48 88888.00 2019-09-08 02:50:54.000 251 33824.22 293.89 17121.50 88888.00 2019-09-08 02:50:55.000 251 33824.21 293.87 17121.52 37911.54 2019-09-08 02:50:56.000 251 33824.19 293.83 17121.48 88888.00 2019-09-08 02:50:57.000 251 33824.17 293.81 17121.50 88888.00 2019-09-08 02:50:58.000 251 33824.15 293.77 17121.48 88888.00 2019-09-08 02:50:59.000 251 33824.12 293.79 17121.44 88888.00 2019-09-08 02:51:00.000 251 33824.08 293.81 17121.44 37911.56 2019-09-08 02:51:01.000 251 33824.12 293.84 17121.43 88888.00 2019-09-08 02:51:02.000 251 33824.17 293.87 17121.45 88888.00 2019-09-08 02:51:03.000 251 33824.15 293.87 17121.46 88888.00 2019-09-08 02:51:04.000 251 33824.14 293.86 17121.46 88888.00 2019-09-08 02:51:05.000 251 33824.13 293.87 17121.52 37911.53 2019-09-08 02:51:06.000 251 33824.15 293.88 17121.52 88888.00 2019-09-08 02:51:07.000 251 33824.15 293.88 17121.49 88888.00 2019-09-08 02:51:08.000 251 33824.13 293.85 17121.53 88888.00 2019-09-08 02:51:09.000 251 33824.13 293.84 17121.53 88888.00 2019-09-08 02:51:10.000 251 33824.16 293.86 17121.52 37911.48 2019-09-08 02:51:11.000 251 33824.16 293.85 17121.50 88888.00 2019-09-08 02:51:12.000 251 33824.14 293.87 17121.49 88888.00 2019-09-08 02:51:13.000 251 33824.14 293.91 17121.51 88888.00 2019-09-08 02:51:14.000 251 33824.12 293.93 17121.49 88888.00 2019-09-08 02:51:15.000 251 33824.13 293.93 17121.51 37911.55 2019-09-08 02:51:16.000 251 33824.14 293.89 17121.52 88888.00 2019-09-08 02:51:17.000 251 33824.12 293.88 17121.50 88888.00 2019-09-08 02:51:18.000 251 33824.13 293.87 17121.47 88888.00 2019-09-08 02:51:19.000 251 33824.15 293.88 17121.47 88888.00 2019-09-08 02:51:20.000 251 33824.16 293.88 17121.51 37911.54 2019-09-08 02:51:21.000 251 33824.14 293.87 17121.52 88888.00 2019-09-08 02:51:22.000 251 33824.16 293.84 17121.49 88888.00 2019-09-08 02:51:23.000 251 33824.16 293.85 17121.47 88888.00 2019-09-08 02:51:24.000 251 33824.13 293.85 17121.45 88888.00 2019-09-08 02:51:25.000 251 33824.17 293.85 17121.49 37911.50 2019-09-08 02:51:26.000 251 33824.12 293.83 17121.50 88888.00 2019-09-08 02:51:27.000 251 33824.07 293.80 17121.53 88888.00 2019-09-08 02:51:28.000 251 33824.07 293.79 17121.52 88888.00 2019-09-08 02:51:29.000 251 33824.14 293.81 17121.53 88888.00 2019-09-08 02:51:30.000 251 33824.12 293.81 17121.55 37911.54 2019-09-08 02:51:31.000 251 33824.14 293.83 17121.55 88888.00 2019-09-08 02:51:32.000 251 33824.11 293.84 17121.57 88888.00 2019-09-08 02:51:33.000 251 33824.14 293.83 17121.55 88888.00 2019-09-08 02:51:34.000 251 33824.10 293.81 17121.49 88888.00 2019-09-08 02:51:35.000 251 33824.10 293.74 17121.49 37911.51 2019-09-08 02:51:36.000 251 33824.09 293.76 17121.54 88888.00 2019-09-08 02:51:37.000 251 33824.07 293.77 17121.53 88888.00 2019-09-08 02:51:38.000 251 33824.07 293.76 17121.45 88888.00 2019-09-08 02:51:39.000 251 33824.08 293.78 17121.49 88888.00 2019-09-08 02:51:40.000 251 33824.06 293.80 17121.55 37911.54 2019-09-08 02:51:41.000 251 33824.03 293.73 17121.53 88888.00 2019-09-08 02:51:42.000 251 33824.01 293.73 17121.52 88888.00 2019-09-08 02:51:43.000 251 33824.01 293.75 17121.54 88888.00 2019-09-08 02:51:44.000 251 33824.01 293.70 17121.53 88888.00 2019-09-08 02:51:45.000 251 33824.01 293.75 17121.53 37911.44 2019-09-08 02:51:46.000 251 33823.98 293.75 17121.53 88888.00 2019-09-08 02:51:47.000 251 33823.92 293.75 17121.52 88888.00 2019-09-08 02:51:48.000 251 33823.96 293.77 17121.50 88888.00 2019-09-08 02:51:49.000 251 33823.93 293.76 17121.50 88888.00 2019-09-08 02:51:50.000 251 33823.94 293.75 17121.52 37911.41 2019-09-08 02:51:51.000 251 33823.93 293.78 17121.53 88888.00 2019-09-08 02:51:52.000 251 33823.95 293.80 17121.52 88888.00 2019-09-08 02:51:53.000 251 33823.98 293.82 17121.52 88888.00 2019-09-08 02:51:54.000 251 33823.93 293.81 17121.55 88888.00 2019-09-08 02:51:55.000 251 33823.89 293.75 17121.55 37911.38 2019-09-08 02:51:56.000 251 33823.91 293.72 17121.57 88888.00 2019-09-08 02:51:57.000 251 33823.94 293.73 17121.54 88888.00 2019-09-08 02:51:58.000 251 33823.92 293.79 17121.49 88888.00 2019-09-08 02:51:59.000 251 33823.91 293.79 17121.48 88888.00 2019-09-08 02:52:00.000 251 33823.93 293.77 17121.51 37911.45 2019-09-08 02:52:01.000 251 33823.96 293.77 17121.51 88888.00 2019-09-08 02:52:02.000 251 33823.96 293.76 17121.47 88888.00 2019-09-08 02:52:03.000 251 33823.92 293.75 17121.50 88888.00 2019-09-08 02:52:04.000 251 33823.93 293.72 17121.51 88888.00 2019-09-08 02:52:05.000 251 33823.95 293.77 17121.52 37911.43 2019-09-08 02:52:06.000 251 33823.93 293.77 17121.53 88888.00 2019-09-08 02:52:07.000 251 33823.94 293.74 17121.52 88888.00 2019-09-08 02:52:08.000 251 33823.98 293.71 17121.52 88888.00 2019-09-08 02:52:09.000 251 33823.99 293.71 17121.55 88888.00 2019-09-08 02:52:10.000 251 33823.98 293.73 17121.51 37911.37 2019-09-08 02:52:11.000 251 33823.99 293.77 17121.54 88888.00 2019-09-08 02:52:12.000 251 33823.96 293.75 17121.51 88888.00 2019-09-08 02:52:13.000 251 33823.94 293.72 17121.52 88888.00 2019-09-08 02:52:14.000 251 33823.95 293.71 17121.52 88888.00 2019-09-08 02:52:15.000 251 33823.92 293.73 17121.53 37911.35 2019-09-08 02:52:16.000 251 33823.93 293.76 17121.50 88888.00 2019-09-08 02:52:17.000 251 33823.95 293.77 17121.52 88888.00 2019-09-08 02:52:18.000 251 33823.93 293.73 17121.54 88888.00 2019-09-08 02:52:19.000 251 33823.91 293.74 17121.51 88888.00 2019-09-08 02:52:20.000 251 33823.92 293.75 17121.49 37911.31 2019-09-08 02:52:21.000 251 33823.96 293.70 17121.47 88888.00 2019-09-08 02:52:22.000 251 33823.94 293.70 17121.50 88888.00 2019-09-08 02:52:23.000 251 33823.91 293.68 17121.51 88888.00 2019-09-08 02:52:24.000 251 33823.92 293.69 17121.52 88888.00 2019-09-08 02:52:25.000 251 33823.96 293.71 17121.53 37911.23 2019-09-08 02:52:26.000 251 33824.00 293.71 17121.52 88888.00 2019-09-08 02:52:27.000 251 33823.98 293.65 17121.47 88888.00 2019-09-08 02:52:28.000 251 33824.00 293.69 17121.47 88888.00 2019-09-08 02:52:29.000 251 33824.01 293.69 17121.50 88888.00 2019-09-08 02:52:30.000 251 33823.99 293.67 17121.51 37911.39 2019-09-08 02:52:31.000 251 33824.02 293.67 17121.50 88888.00 2019-09-08 02:52:32.000 251 33824.03 293.72 17121.50 88888.00 2019-09-08 02:52:33.000 251 33824.04 293.73 17121.51 88888.00 2019-09-08 02:52:34.000 251 33824.00 293.74 17121.51 88888.00 2019-09-08 02:52:35.000 251 33823.97 293.76 17121.53 37911.40 2019-09-08 02:52:36.000 251 33823.96 293.78 17121.55 88888.00 2019-09-08 02:52:37.000 251 33823.98 293.79 17121.56 88888.00 2019-09-08 02:52:38.000 251 33823.95 293.74 17121.56 88888.00 2019-09-08 02:52:39.000 251 33823.94 293.73 17121.56 88888.00 2019-09-08 02:52:40.000 251 33823.92 293.75 17121.50 37911.35 2019-09-08 02:52:41.000 251 33823.95 293.72 17121.47 88888.00 2019-09-08 02:52:42.000 251 33823.93 293.71 17121.47 88888.00 2019-09-08 02:52:43.000 251 33823.93 293.69 17121.48 88888.00 2019-09-08 02:52:44.000 251 33823.95 293.72 17121.49 88888.00 2019-09-08 02:52:45.000 251 33823.99 293.71 17121.48 37911.39 2019-09-08 02:52:46.000 251 33823.98 293.75 17121.48 88888.00 2019-09-08 02:52:47.000 251 33823.98 293.71 17121.52 88888.00 2019-09-08 02:52:48.000 251 33824.00 293.69 17121.50 88888.00 2019-09-08 02:52:49.000 251 33824.00 293.69 17121.51 88888.00 2019-09-08 02:52:50.000 251 33824.00 293.74 17121.52 37911.40 2019-09-08 02:52:51.000 251 33823.99 293.75 17121.56 88888.00 2019-09-08 02:52:52.000 251 33824.00 293.74 17121.55 88888.00 2019-09-08 02:52:53.000 251 33823.96 293.73 17121.57 88888.00 2019-09-08 02:52:54.000 251 33823.94 293.70 17121.55 88888.00 2019-09-08 02:52:55.000 251 33823.95 293.71 17121.57 37911.46 2019-09-08 02:52:56.000 251 33823.94 293.72 17121.58 88888.00 2019-09-08 02:52:57.000 251 33823.95 293.73 17121.61 88888.00 2019-09-08 02:52:58.000 251 33823.92 293.69 17121.59 88888.00 2019-09-08 02:52:59.000 251 33823.92 293.68 17121.54 88888.00 2019-09-08 02:53:00.000 251 33823.93 293.68 17121.56 37911.43 2019-09-08 02:53:01.000 251 33823.91 293.68 17121.57 88888.00 2019-09-08 02:53:02.000 251 33823.91 293.69 17121.63 88888.00 2019-09-08 02:53:03.000 251 33823.95 293.77 17121.61 88888.00 2019-09-08 02:53:04.000 251 33823.96 293.78 17121.62 88888.00 2019-09-08 02:53:05.000 251 33823.97 293.75 17121.61 37911.36 2019-09-08 02:53:06.000 251 33823.97 293.74 17121.66 88888.00 2019-09-08 02:53:07.000 251 33823.95 293.76 17121.65 88888.00 2019-09-08 02:53:08.000 251 33823.96 293.77 17121.63 88888.00 2019-09-08 02:53:09.000 251 33823.98 293.73 17121.63 88888.00 2019-09-08 02:53:10.000 251 33823.91 293.76 17121.60 37911.34 2019-09-08 02:53:11.000 251 33823.93 293.77 17121.59 88888.00 2019-09-08 02:53:12.000 251 33823.92 293.77 17121.60 88888.00 2019-09-08 02:53:13.000 251 33823.91 293.77 17121.63 88888.00 2019-09-08 02:53:14.000 251 33823.91 293.75 17121.63 88888.00 2019-09-08 02:53:15.000 251 33823.93 293.73 17121.64 37911.42 2019-09-08 02:53:16.000 251 33823.90 293.76 17121.65 88888.00 2019-09-08 02:53:17.000 251 33823.89 293.78 17121.64 88888.00 2019-09-08 02:53:18.000 251 33823.83 293.75 17121.59 88888.00 2019-09-08 02:53:19.000 251 33823.85 293.75 17121.63 88888.00 2019-09-08 02:53:20.000 251 33823.85 293.73 17121.64 37911.28 2019-09-08 02:53:21.000 251 33823.87 293.76 17121.63 88888.00 2019-09-08 02:53:22.000 251 33823.89 293.78 17121.60 88888.00 2019-09-08 02:53:23.000 251 33823.90 293.77 17121.58 88888.00 2019-09-08 02:53:24.000 251 33823.90 293.77 17121.60 88888.00 2019-09-08 02:53:25.000 251 33823.90 293.80 17121.59 37911.36 2019-09-08 02:53:26.000 251 33823.88 293.75 17121.59 88888.00 2019-09-08 02:53:27.000 251 33823.88 293.75 17121.56 88888.00 2019-09-08 02:53:28.000 251 33823.91 293.73 17121.54 88888.00 2019-09-08 02:53:29.000 251 33823.91 293.77 17121.56 88888.00 2019-09-08 02:53:30.000 251 33823.92 293.78 17121.58 37911.31 2019-09-08 02:53:31.000 251 33823.93 293.82 17121.56 88888.00 2019-09-08 02:53:32.000 251 33823.87 293.81 17121.58 88888.00 2019-09-08 02:53:33.000 251 33823.90 293.83 17121.59 88888.00 2019-09-08 02:53:34.000 251 33823.89 293.86 17121.61 88888.00 2019-09-08 02:53:35.000 251 33823.89 293.85 17121.60 37911.33 2019-09-08 02:53:36.000 251 33823.89 293.85 17121.60 88888.00 2019-09-08 02:53:37.000 251 33823.87 293.84 17121.56 88888.00 2019-09-08 02:53:38.000 251 33823.84 293.86 17121.54 88888.00 2019-09-08 02:53:39.000 251 33823.83 293.86 17121.56 88888.00 2019-09-08 02:53:40.000 251 33823.82 293.85 17121.56 37911.30 2019-09-08 02:53:41.000 251 33823.89 293.86 17121.56 88888.00 2019-09-08 02:53:42.000 251 33823.88 293.84 17121.53 88888.00 2019-09-08 02:53:43.000 251 33823.89 293.82 17121.54 88888.00 2019-09-08 02:53:44.000 251 33823.88 293.83 17121.56 88888.00 2019-09-08 02:53:45.000 251 33823.87 293.84 17121.53 37911.28 2019-09-08 02:53:46.000 251 33823.85 293.83 17121.47 88888.00 2019-09-08 02:53:47.000 251 33823.87 293.87 17121.54 88888.00 2019-09-08 02:53:48.000 251 33823.88 293.88 17121.57 88888.00 2019-09-08 02:53:49.000 251 33823.89 293.88 17121.55 88888.00 2019-09-08 02:53:50.000 251 33823.86 293.85 17121.56 37911.34 2019-09-08 02:53:51.000 251 33823.84 293.86 17121.54 88888.00 2019-09-08 02:53:52.000 251 33823.81 293.88 17121.53 88888.00 2019-09-08 02:53:53.000 251 33823.83 293.88 17121.52 88888.00 2019-09-08 02:53:54.000 251 33823.83 293.93 17121.54 88888.00 2019-09-08 02:53:55.000 251 33823.86 293.92 17121.54 37911.34 2019-09-08 02:53:56.000 251 33823.90 293.89 17121.56 88888.00 2019-09-08 02:53:57.000 251 33823.94 293.88 17121.56 88888.00 2019-09-08 02:53:58.000 251 33823.92 293.84 17121.52 88888.00 2019-09-08 02:53:59.000 251 33823.86 293.85 17121.52 88888.00 2019-09-08 02:54:00.000 251 33823.84 293.85 17121.52 37911.32 2019-09-08 02:54:01.000 251 33823.83 293.87 17121.52 88888.00 2019-09-08 02:54:02.000 251 33823.86 293.90 17121.54 88888.00 2019-09-08 02:54:03.000 251 33823.83 293.87 17121.53 88888.00 2019-09-08 02:54:04.000 251 33823.82 293.88 17121.58 88888.00 2019-09-08 02:54:05.000 251 33823.83 293.90 17121.59 37911.30 2019-09-08 02:54:06.000 251 33823.81 293.89 17121.60 88888.00 2019-09-08 02:54:07.000 251 33823.81 293.88 17121.60 88888.00 2019-09-08 02:54:08.000 251 33823.82 293.93 17121.59 88888.00 2019-09-08 02:54:09.000 251 33823.81 293.93 17121.57 88888.00 2019-09-08 02:54:10.000 251 33823.80 293.92 17121.57 37911.27 2019-09-08 02:54:11.000 251 33823.81 293.92 17121.61 88888.00 2019-09-08 02:54:12.000 251 33823.78 293.92 17121.57 88888.00 2019-09-08 02:54:13.000 251 33823.78 293.91 17121.55 88888.00 2019-09-08 02:54:14.000 251 33823.80 293.93 17121.60 88888.00 2019-09-08 02:54:15.000 251 33823.80 293.96 17121.55 37911.25 2019-09-08 02:54:16.000 251 33823.78 293.97 17121.55 88888.00 2019-09-08 02:54:17.000 251 33823.78 294.00 17121.55 88888.00 2019-09-08 02:54:18.000 251 33823.76 293.96 17121.56 88888.00 2019-09-08 02:54:19.000 251 33823.77 293.97 17121.56 88888.00 2019-09-08 02:54:20.000 251 33823.77 293.98 17121.57 37911.35 2019-09-08 02:54:21.000 251 33823.77 293.97 17121.59 88888.00 2019-09-08 02:54:22.000 251 33823.80 294.01 17121.61 88888.00 2019-09-08 02:54:23.000 251 33823.81 294.03 17121.61 88888.00 2019-09-08 02:54:24.000 251 33823.80 294.03 17121.57 88888.00 2019-09-08 02:54:25.000 251 33823.79 294.06 17121.56 37911.34 2019-09-08 02:54:26.000 251 33823.82 294.05 17121.54 88888.00 2019-09-08 02:54:27.000 251 33823.85 294.03 17121.55 88888.00 2019-09-08 02:54:28.000 251 33823.86 294.02 17121.58 88888.00 2019-09-08 02:54:29.000 251 33823.82 294.00 17121.58 88888.00 2019-09-08 02:54:30.000 251 33823.85 294.04 17121.53 37911.19 2019-09-08 02:54:31.000 251 33823.86 294.04 17121.54 88888.00 2019-09-08 02:54:32.000 251 33823.89 294.04 17121.54 88888.00 2019-09-08 02:54:33.000 251 33823.88 294.02 17121.56 88888.00 2019-09-08 02:54:34.000 251 33823.88 294.02 17121.60 88888.00 2019-09-08 02:54:35.000 251 33823.94 294.04 17121.57 37911.31 2019-09-08 02:54:36.000 251 33823.92 294.08 17121.57 88888.00 2019-09-08 02:54:37.000 251 33823.90 294.08 17121.60 88888.00 2019-09-08 02:54:38.000 251 33823.88 294.07 17121.61 88888.00 2019-09-08 02:54:39.000 251 33823.88 294.07 17121.58 88888.00 2019-09-08 02:54:40.000 251 33823.87 294.04 17121.55 37911.25 2019-09-08 02:54:41.000 251 33823.86 294.02 17121.58 88888.00 2019-09-08 02:54:42.000 251 33823.88 293.99 17121.59 88888.00 2019-09-08 02:54:43.000 251 33823.88 294.02 17121.57 88888.00 2019-09-08 02:54:44.000 251 33823.89 294.05 17121.54 88888.00 2019-09-08 02:54:45.000 251 33823.92 294.07 17121.60 37911.28 2019-09-08 02:54:46.000 251 33823.87 294.07 17121.60 88888.00 2019-09-08 02:54:47.000 251 33823.86 294.09 17121.61 88888.00 2019-09-08 02:54:48.000 251 33823.84 294.04 17121.59 88888.00 2019-09-08 02:54:49.000 251 33823.88 294.04 17121.56 88888.00 2019-09-08 02:54:50.000 251 33823.91 294.06 17121.57 37911.28 2019-09-08 02:54:51.000 251 33823.86 294.08 17121.59 88888.00 2019-09-08 02:54:52.000 251 33823.85 294.09 17121.59 88888.00 2019-09-08 02:54:53.000 251 33823.82 294.08 17121.59 88888.00 2019-09-08 02:54:54.000 251 33823.81 294.09 17121.59 88888.00 2019-09-08 02:54:55.000 251 33823.81 294.07 17121.57 37911.25 2019-09-08 02:54:56.000 251 33823.77 294.09 17121.57 88888.00 2019-09-08 02:54:57.000 251 33823.75 294.08 17121.52 88888.00 2019-09-08 02:54:58.000 251 33823.77 294.07 17121.51 88888.00 2019-09-08 02:54:59.000 251 33823.77 294.08 17121.61 88888.00 2019-09-08 02:55:00.000 251 33823.72 294.08 17121.63 37911.20 2019-09-08 02:55:01.000 251 33823.72 294.04 17121.57 88888.00 2019-09-08 02:55:02.000 251 33823.71 294.03 17121.57 88888.00 2019-09-08 02:55:03.000 251 33823.72 294.07 17121.55 88888.00 2019-09-08 02:55:04.000 251 33823.72 294.09 17121.55 88888.00 2019-09-08 02:55:05.000 251 33823.72 294.18 17121.54 37911.10 2019-09-08 02:55:06.000 251 33823.72 294.19 17121.52 88888.00 2019-09-08 02:55:07.000 251 33823.74 294.21 17121.56 88888.00 2019-09-08 02:55:08.000 251 33823.72 294.20 17121.58 88888.00 2019-09-08 02:55:09.000 251 33823.70 294.21 17121.56 88888.00 2019-09-08 02:55:10.000 251 33823.69 294.17 17121.59 37911.23 2019-09-08 02:55:11.000 251 33823.69 294.20 17121.58 88888.00 2019-09-08 02:55:12.000 251 33823.69 294.21 17121.54 88888.00 2019-09-08 02:55:13.000 251 33823.64 294.24 17121.52 88888.00 2019-09-08 02:55:14.000 251 33823.67 294.29 17121.51 88888.00 2019-09-08 02:55:15.000 251 33823.67 294.29 17121.57 37911.12 2019-09-08 02:55:16.000 251 33823.68 294.27 17121.63 88888.00 2019-09-08 02:55:17.000 251 33823.71 294.28 17121.61 88888.00 2019-09-08 02:55:18.000 251 33823.70 294.27 17121.61 88888.00 2019-09-08 02:55:19.000 251 33823.69 294.28 17121.59 88888.00 2019-09-08 02:55:20.000 251 33823.70 294.27 17121.60 37911.16 2019-09-08 02:55:21.000 251 33823.69 294.29 17121.62 88888.00 2019-09-08 02:55:22.000 251 33823.69 294.32 17121.57 88888.00 2019-09-08 02:55:23.000 251 33823.74 294.30 17121.56 88888.00 2019-09-08 02:55:24.000 251 33823.73 294.32 17121.58 88888.00 2019-09-08 02:55:25.000 251 33823.69 294.33 17121.58 37911.17 2019-09-08 02:55:26.000 251 33823.71 294.36 17121.56 88888.00 2019-09-08 02:55:27.000 251 33823.71 294.39 17121.56 88888.00 2019-09-08 02:55:28.000 251 33823.72 294.37 17121.50 88888.00 2019-09-08 02:55:29.000 251 33823.72 294.35 17121.51 88888.00 2019-09-08 02:55:30.000 251 33823.74 294.33 17121.49 37911.16 2019-09-08 02:55:31.000 251 33823.69 294.34 17121.52 88888.00 2019-09-08 02:55:32.000 251 33823.67 294.35 17121.59 88888.00 2019-09-08 02:55:33.000 251 33823.68 294.37 17121.62 88888.00 2019-09-08 02:55:34.000 251 33823.72 294.41 17121.59 88888.00 2019-09-08 02:55:35.000 251 33823.69 294.40 17121.58 37911.14 2019-09-08 02:55:36.000 251 33823.68 294.40 17121.53 88888.00 2019-09-08 02:55:37.000 251 33823.68 294.37 17121.53 88888.00 2019-09-08 02:55:38.000 251 33823.68 294.40 17121.53 88888.00 2019-09-08 02:55:39.000 251 33823.66 294.41 17121.56 88888.00 2019-09-08 02:55:40.000 251 33823.67 294.38 17121.58 37911.05 2019-09-08 02:55:41.000 251 33823.71 294.40 17121.60 88888.00 2019-09-08 02:55:42.000 251 33823.70 294.41 17121.58 88888.00 2019-09-08 02:55:43.000 251 33823.67 294.36 17121.56 88888.00 2019-09-08 02:55:44.000 251 33823.68 294.36 17121.56 88888.00 2019-09-08 02:55:45.000 251 33823.67 294.35 17121.52 37911.13 2019-09-08 02:55:46.000 251 33823.66 294.36 17121.51 88888.00 2019-09-08 02:55:47.000 251 33823.68 294.36 17121.51 88888.00 2019-09-08 02:55:48.000 251 33823.68 294.39 17121.52 88888.00 2019-09-08 02:55:49.000 251 33823.72 294.42 17121.53 88888.00 2019-09-08 02:55:50.000 251 33823.72 294.38 17121.53 37911.12 2019-09-08 02:55:51.000 251 33823.74 294.38 17121.53 88888.00 2019-09-08 02:55:52.000 251 33823.70 294.37 17121.50 88888.00 2019-09-08 02:55:53.000 251 33823.69 294.41 17121.54 88888.00 2019-09-08 02:55:54.000 251 33823.72 294.42 17121.53 88888.00 2019-09-08 02:55:55.000 251 33823.73 294.42 17121.53 37911.14 2019-09-08 02:55:56.000 251 33823.72 294.41 17121.53 88888.00 2019-09-08 02:55:57.000 251 33823.71 294.41 17121.53 88888.00 2019-09-08 02:55:58.000 251 33823.70 294.41 17121.51 88888.00 2019-09-08 02:55:59.000 251 33823.71 294.37 17121.49 88888.00 2019-09-08 02:56:00.000 251 33823.74 294.36 17121.49 37911.18 2019-09-08 02:56:01.000 251 33823.71 294.36 17121.51 88888.00 2019-09-08 02:56:02.000 251 33823.72 294.39 17121.53 88888.00 2019-09-08 02:56:03.000 251 33823.70 294.37 17121.52 88888.00 2019-09-08 02:56:04.000 251 33823.70 294.33 17121.51 88888.00 2019-09-08 02:56:05.000 251 33823.73 294.37 17121.53 37911.23 2019-09-08 02:56:06.000 251 33823.74 294.34 17121.55 88888.00 2019-09-08 02:56:07.000 251 33823.74 294.33 17121.56 88888.00 2019-09-08 02:56:08.000 251 33823.73 294.37 17121.58 88888.00 2019-09-08 02:56:09.000 251 33823.73 294.40 17121.56 88888.00 2019-09-08 02:56:10.000 251 33823.75 294.39 17121.57 37911.13 2019-09-08 02:56:11.000 251 33823.69 294.40 17121.64 88888.00 2019-09-08 02:56:12.000 251 33823.69 294.42 17121.65 88888.00 2019-09-08 02:56:13.000 251 33823.68 294.47 17121.61 88888.00 2019-09-08 02:56:14.000 251 33823.66 294.43 17121.59 88888.00 2019-09-08 02:56:15.000 251 33823.65 294.44 17121.57 37911.18 2019-09-08 02:56:16.000 251 33823.67 294.44 17121.61 88888.00 2019-09-08 02:56:17.000 251 33823.68 294.46 17121.61 88888.00 2019-09-08 02:56:18.000 251 33823.67 294.45 17121.59 88888.00 2019-09-08 02:56:19.000 251 33823.69 294.42 17121.57 88888.00 2019-09-08 02:56:20.000 251 33823.70 294.43 17121.53 37911.12 2019-09-08 02:56:21.000 251 33823.73 294.41 17121.54 88888.00 2019-09-08 02:56:22.000 251 33823.76 294.43 17121.54 88888.00 2019-09-08 02:56:23.000 251 33823.75 294.43 17121.53 88888.00 2019-09-08 02:56:24.000 251 33823.70 294.44 17121.58 88888.00 2019-09-08 02:56:25.000 251 33823.71 294.45 17121.60 37911.12 2019-09-08 02:56:26.000 251 33823.69 294.45 17121.59 88888.00 2019-09-08 02:56:27.000 251 33823.69 294.45 17121.59 88888.00 2019-09-08 02:56:28.000 251 33823.69 294.40 17121.57 88888.00 2019-09-08 02:56:29.000 251 33823.72 294.43 17121.57 88888.00 2019-09-08 02:56:30.000 251 33823.72 294.41 17121.54 37911.14 2019-09-08 02:56:31.000 251 33823.71 294.43 17121.54 88888.00 2019-09-08 02:56:32.000 251 33823.73 294.43 17121.55 88888.00 2019-09-08 02:56:33.000 251 33823.70 294.48 17121.56 88888.00 2019-09-08 02:56:34.000 251 33823.71 294.53 17121.50 88888.00 2019-09-08 02:56:35.000 251 33823.71 294.50 17121.53 37911.13 2019-09-08 02:56:36.000 251 33823.70 294.50 17121.51 88888.00 2019-09-08 02:56:37.000 251 33823.71 294.52 17121.50 88888.00 2019-09-08 02:56:38.000 251 33823.71 294.53 17121.52 88888.00 2019-09-08 02:56:39.000 251 33823.71 294.53 17121.51 88888.00 2019-09-08 02:56:40.000 251 33823.74 294.53 17121.47 37911.09 2019-09-08 02:56:41.000 251 33823.71 294.52 17121.44 88888.00 2019-09-08 02:56:42.000 251 33823.69 294.50 17121.50 88888.00 2019-09-08 02:56:43.000 251 33823.67 294.47 17121.56 88888.00 2019-09-08 02:56:44.000 251 33823.67 294.48 17121.57 88888.00 2019-09-08 02:56:45.000 251 33823.66 294.48 17121.54 37911.11 2019-09-08 02:56:46.000 251 33823.68 294.53 17121.54 88888.00 2019-09-08 02:56:47.000 251 33823.69 294.52 17121.52 88888.00 2019-09-08 02:56:48.000 251 33823.69 294.51 17121.51 88888.00 2019-09-08 02:56:49.000 251 33823.69 294.49 17121.49 88888.00 2019-09-08 02:56:50.000 251 33823.67 294.51 17121.50 37911.11 2019-09-08 02:56:51.000 251 33823.67 294.52 17121.50 88888.00 2019-09-08 02:56:52.000 251 33823.66 294.55 17121.49 88888.00 2019-09-08 02:56:53.000 251 33823.66 294.58 17121.48 88888.00 2019-09-08 02:56:54.000 251 33823.68 294.57 17121.50 88888.00 2019-09-08 02:56:55.000 251 33823.67 294.60 17121.49 37911.17 2019-09-08 02:56:56.000 251 33823.66 294.63 17121.47 88888.00 2019-09-08 02:56:57.000 251 33823.66 294.63 17121.44 88888.00 2019-09-08 02:56:58.000 251 33823.66 294.65 17121.44 88888.00 2019-09-08 02:56:59.000 251 33823.67 294.64 17121.48 88888.00 2019-09-08 02:57:00.000 251 33823.68 294.64 17121.49 37911.16 2019-09-08 02:57:01.000 251 33823.66 294.65 17121.47 88888.00 2019-09-08 02:57:02.000 251 33823.65 294.65 17121.42 88888.00 2019-09-08 02:57:03.000 251 33823.61 294.67 17121.43 88888.00 2019-09-08 02:57:04.000 251 33823.58 294.70 17121.44 88888.00 2019-09-08 02:57:05.000 251 33823.59 294.74 17121.46 37911.19 2019-09-08 02:57:06.000 251 33823.60 294.71 17121.46 88888.00 2019-09-08 02:57:07.000 251 33823.62 294.73 17121.48 88888.00 2019-09-08 02:57:08.000 251 33823.60 294.74 17121.43 88888.00 2019-09-08 02:57:09.000 251 33823.60 294.75 17121.45 88888.00 2019-09-08 02:57:10.000 251 33823.62 294.76 17121.49 37911.11 2019-09-08 02:57:11.000 251 33823.63 294.80 17121.50 88888.00 2019-09-08 02:57:12.000 251 33823.59 294.80 17121.49 88888.00 2019-09-08 02:57:13.000 251 33823.56 294.81 17121.51 88888.00 2019-09-08 02:57:14.000 251 33823.53 294.79 17121.52 88888.00 2019-09-08 02:57:15.000 251 33823.56 294.80 17121.55 37911.08 2019-09-08 02:57:16.000 251 33823.55 294.78 17121.56 88888.00 2019-09-08 02:57:17.000 251 33823.54 294.79 17121.54 88888.00 2019-09-08 02:57:18.000 251 33823.56 294.77 17121.52 88888.00 2019-09-08 02:57:19.000 251 33823.53 294.79 17121.50 88888.00 2019-09-08 02:57:20.000 251 33823.54 294.80 17121.47 37911.05 2019-09-08 02:57:21.000 251 33823.56 294.80 17121.47 88888.00 2019-09-08 02:57:22.000 251 33823.58 294.81 17121.48 88888.00 2019-09-08 02:57:23.000 251 33823.58 294.78 17121.47 88888.00 2019-09-08 02:57:24.000 251 33823.53 294.77 17121.48 88888.00 2019-09-08 02:57:25.000 251 33823.58 294.79 17121.50 37910.98 2019-09-08 02:57:26.000 251 33823.58 294.80 17121.51 88888.00 2019-09-08 02:57:27.000 251 33823.59 294.84 17121.52 88888.00 2019-09-08 02:57:28.000 251 33823.62 294.79 17121.50 88888.00 2019-09-08 02:57:29.000 251 33823.66 294.77 17121.48 88888.00 2019-09-08 02:57:30.000 251 33823.66 294.78 17121.45 37911.13 2019-09-08 02:57:31.000 251 33823.66 294.78 17121.45 88888.00 2019-09-08 02:57:32.000 251 33823.63 294.79 17121.47 88888.00 2019-09-08 02:57:33.000 251 33823.65 294.78 17121.50 88888.00 2019-09-08 02:57:34.000 251 33823.65 294.81 17121.49 88888.00 2019-09-08 02:57:35.000 251 33823.64 294.79 17121.51 37911.05 2019-09-08 02:57:36.000 251 33823.64 294.78 17121.49 88888.00 2019-09-08 02:57:37.000 251 33823.63 294.81 17121.47 88888.00 2019-09-08 02:57:38.000 251 33823.64 294.82 17121.51 88888.00 2019-09-08 02:57:39.000 251 33823.62 294.78 17121.46 88888.00 2019-09-08 02:57:40.000 251 33823.58 294.77 17121.47 37911.03 2019-09-08 02:57:41.000 251 33823.58 294.80 17121.43 88888.00 2019-09-08 02:57:42.000 251 33823.60 294.82 17121.44 88888.00 2019-09-08 02:57:43.000 251 33823.62 294.84 17121.45 88888.00 2019-09-08 02:57:44.000 251 33823.59 294.86 17121.48 88888.00 2019-09-08 02:57:45.000 251 33823.61 294.82 17121.50 37910.99 2019-09-08 02:57:46.000 251 33823.62 294.81 17121.48 88888.00 2019-09-08 02:57:47.000 251 33823.61 294.78 17121.47 88888.00 2019-09-08 02:57:48.000 251 33823.54 294.78 17121.47 88888.00 2019-09-08 02:57:49.000 251 33823.53 294.78 17121.46 88888.00 2019-09-08 02:57:50.000 251 33823.51 294.78 17121.46 37911.00 2019-09-08 02:57:51.000 251 33823.50 294.76 17121.46 88888.00 2019-09-08 02:57:52.000 251 33823.50 294.77 17121.49 88888.00 2019-09-08 02:57:53.000 251 33823.51 294.79 17121.54 88888.00 2019-09-08 02:57:54.000 251 33823.49 294.81 17121.53 88888.00 2019-09-08 02:57:55.000 251 33823.48 294.79 17121.51 37911.00 2019-09-08 02:57:56.000 251 33823.50 294.81 17121.48 88888.00 2019-09-08 02:57:57.000 251 33823.47 294.81 17121.47 88888.00 2019-09-08 02:57:58.000 251 33823.46 294.83 17121.51 88888.00 2019-09-08 02:57:59.000 251 33823.52 294.85 17121.52 88888.00 2019-09-08 02:58:00.000 251 33823.51 294.86 17121.55 37911.07 2019-09-08 02:58:01.000 251 33823.49 294.86 17121.52 88888.00 2019-09-08 02:58:02.000 251 33823.52 294.81 17121.50 88888.00 2019-09-08 02:58:03.000 251 33823.51 294.82 17121.54 88888.00 2019-09-08 02:58:04.000 251 33823.52 294.83 17121.53 88888.00 2019-09-08 02:58:05.000 251 33823.54 294.87 17121.56 37910.95 2019-09-08 02:58:06.000 251 33823.55 294.86 17121.55 88888.00 2019-09-08 02:58:07.000 251 33823.54 294.85 17121.52 88888.00 2019-09-08 02:58:08.000 251 33823.55 294.89 17121.48 88888.00 2019-09-08 02:58:09.000 251 33823.53 294.88 17121.48 88888.00 2019-09-08 02:58:10.000 251 33823.49 294.88 17121.50 37910.97 2019-09-08 02:58:11.000 251 33823.54 294.89 17121.54 88888.00 2019-09-08 02:58:12.000 251 33823.56 294.85 17121.53 88888.00 2019-09-08 02:58:13.000 251 33823.52 294.82 17121.52 88888.00 2019-09-08 02:58:14.000 251 33823.50 294.83 17121.54 88888.00 2019-09-08 02:58:15.000 251 33823.55 294.86 17121.54 37911.07 2019-09-08 02:58:16.000 251 33823.59 294.86 17121.53 88888.00 2019-09-08 02:58:17.000 251 33823.53 294.83 17121.51 88888.00 2019-09-08 02:58:18.000 251 33823.51 294.83 17121.48 88888.00 2019-09-08 02:58:19.000 251 33823.51 294.87 17121.48 88888.00 2019-09-08 02:58:20.000 251 33823.54 294.89 17121.50 37911.03 2019-09-08 02:58:21.000 251 33823.57 294.87 17121.49 88888.00 2019-09-08 02:58:22.000 251 33823.59 294.86 17121.44 88888.00 2019-09-08 02:58:23.000 251 33823.56 294.86 17121.42 88888.00 2019-09-08 02:58:24.000 251 33823.52 294.87 17121.45 88888.00 2019-09-08 02:58:25.000 251 33823.51 294.86 17121.47 37911.02 2019-09-08 02:58:26.000 251 33823.52 294.90 17121.51 88888.00 2019-09-08 02:58:27.000 251 33823.48 294.90 17121.49 88888.00 2019-09-08 02:58:28.000 251 33823.48 294.89 17121.45 88888.00 2019-09-08 02:58:29.000 251 33823.53 294.94 17121.46 88888.00 2019-09-08 02:58:30.000 251 33823.54 294.93 17121.48 37910.99 2019-09-08 02:58:31.000 251 33823.53 294.95 17121.47 88888.00 2019-09-08 02:58:32.000 251 33823.53 294.90 17121.45 88888.00 2019-09-08 02:58:33.000 251 33823.52 294.91 17121.43 88888.00 2019-09-08 02:58:34.000 251 33823.51 294.89 17121.43 88888.00 2019-09-08 02:58:35.000 251 33823.52 294.92 17121.44 37910.92 2019-09-08 02:58:36.000 251 33823.49 294.93 17121.46 88888.00 2019-09-08 02:58:37.000 251 33823.52 294.92 17121.46 88888.00 2019-09-08 02:58:38.000 251 33823.56 294.97 17121.45 88888.00 2019-09-08 02:58:39.000 251 33823.52 294.99 17121.48 88888.00 2019-09-08 02:58:40.000 251 33823.50 294.96 17121.49 37910.97 2019-09-08 02:58:41.000 251 33823.49 294.95 17121.51 88888.00 2019-09-08 02:58:42.000 251 33823.47 294.94 17121.48 88888.00 2019-09-08 02:58:43.000 251 33823.49 294.97 17121.50 88888.00 2019-09-08 02:58:44.000 251 33823.51 294.97 17121.50 88888.00 2019-09-08 02:58:45.000 251 33823.50 294.96 17121.48 37910.99 2019-09-08 02:58:46.000 251 33823.49 295.01 17121.51 88888.00 2019-09-08 02:58:47.000 251 33823.47 295.01 17121.52 88888.00 2019-09-08 02:58:48.000 251 33823.48 294.98 17121.51 88888.00 2019-09-08 02:58:49.000 251 33823.48 294.95 17121.51 88888.00 2019-09-08 02:58:50.000 251 33823.46 294.98 17121.52 37910.99 2019-09-08 02:58:51.000 251 33823.47 294.96 17121.50 88888.00 2019-09-08 02:58:52.000 251 33823.45 294.95 17121.50 88888.00 2019-09-08 02:58:53.000 251 33823.48 294.96 17121.52 88888.00 2019-09-08 02:58:54.000 251 33823.45 295.00 17121.48 88888.00 2019-09-08 02:58:55.000 251 33823.44 295.03 17121.47 37910.93 2019-09-08 02:58:56.000 251 33823.48 295.02 17121.49 88888.00 2019-09-08 02:58:57.000 251 33823.47 295.01 17121.48 88888.00 2019-09-08 02:58:58.000 251 33823.45 295.02 17121.50 88888.00 2019-09-08 02:58:59.000 251 33823.45 295.03 17121.52 88888.00 2019-09-08 02:59:00.000 251 33823.38 295.00 17121.50 37910.90 2019-09-08 02:59:01.000 251 33823.42 295.01 17121.50 88888.00 2019-09-08 02:59:02.000 251 33823.39 295.02 17121.51 88888.00 2019-09-08 02:59:03.000 251 33823.38 295.03 17121.47 88888.00 2019-09-08 02:59:04.000 251 33823.41 295.04 17121.45 88888.00 2019-09-08 02:59:05.000 251 33823.43 295.01 17121.43 37910.93 2019-09-08 02:59:06.000 251 33823.40 295.01 17121.41 88888.00 2019-09-08 02:59:07.000 251 33823.40 294.98 17121.40 88888.00 2019-09-08 02:59:08.000 251 33823.42 295.01 17121.41 88888.00 2019-09-08 02:59:09.000 251 33823.43 295.03 17121.45 88888.00 2019-09-08 02:59:10.000 251 33823.42 295.00 17121.47 37910.80 2019-09-08 02:59:11.000 251 33823.41 295.04 17121.45 88888.00 2019-09-08 02:59:12.000 251 33823.42 295.01 17121.44 88888.00 2019-09-08 02:59:13.000 251 33823.44 295.02 17121.44 88888.00 2019-09-08 02:59:14.000 251 33823.46 295.05 17121.46 88888.00 2019-09-08 02:59:15.000 251 33823.48 295.07 17121.41 37910.87 2019-09-08 02:59:16.000 251 33823.47 295.09 17121.41 88888.00 2019-09-08 02:59:17.000 251 33823.46 295.09 17121.47 88888.00 2019-09-08 02:59:18.000 251 33823.47 295.08 17121.47 88888.00 2019-09-08 02:59:19.000 251 33823.48 295.10 17121.43 88888.00 2019-09-08 02:59:20.000 251 33823.47 295.08 17121.43 37910.96 2019-09-08 02:59:21.000 251 33823.49 295.08 17121.47 88888.00 2019-09-08 02:59:22.000 251 33823.49 295.11 17121.48 88888.00 2019-09-08 02:59:23.000 251 33823.48 295.11 17121.47 88888.00 2019-09-08 02:59:24.000 251 33823.49 295.11 17121.49 88888.00 2019-09-08 02:59:25.000 251 33823.49 295.08 17121.44 37910.87 2019-09-08 02:59:26.000 251 33823.51 295.04 17121.42 88888.00 2019-09-08 02:59:27.000 251 33823.50 295.04 17121.37 88888.00 2019-09-08 02:59:28.000 251 33823.50 295.06 17121.35 88888.00 2019-09-08 02:59:29.000 251 33823.50 295.09 17121.36 88888.00 2019-09-08 02:59:30.000 251 33823.48 295.12 17121.36 37910.91 2019-09-08 02:59:31.000 251 33823.50 295.13 17121.39 88888.00 2019-09-08 02:59:32.000 251 33823.52 295.13 17121.40 88888.00 2019-09-08 02:59:33.000 251 33823.53 295.07 17121.40 88888.00 2019-09-08 02:59:34.000 251 33823.51 295.05 17121.42 88888.00 2019-09-08 02:59:35.000 251 33823.48 295.05 17121.41 37910.97 2019-09-08 02:59:36.000 251 33823.46 295.04 17121.39 88888.00 2019-09-08 02:59:37.000 251 33823.45 295.09 17121.37 88888.00 2019-09-08 02:59:38.000 251 33823.47 295.09 17121.41 88888.00 2019-09-08 02:59:39.000 251 33823.46 295.11 17121.44 88888.00 2019-09-08 02:59:40.000 251 33823.44 295.10 17121.41 37910.99 2019-09-08 02:59:41.000 251 33823.46 295.11 17121.41 88888.00 2019-09-08 02:59:42.000 251 33823.46 295.09 17121.41 88888.00 2019-09-08 02:59:43.000 251 33823.49 295.10 17121.39 88888.00 2019-09-08 02:59:44.000 251 33823.49 295.13 17121.40 88888.00 2019-09-08 02:59:45.000 251 33823.44 295.13 17121.42 37910.89 2019-09-08 02:59:46.000 251 33823.44 295.10 17121.41 88888.00 2019-09-08 02:59:47.000 251 33823.46 295.11 17121.41 88888.00 2019-09-08 02:59:48.000 251 33823.44 295.12 17121.43 88888.00 2019-09-08 02:59:49.000 251 33823.44 295.12 17121.41 88888.00 2019-09-08 02:59:50.000 251 33823.47 295.11 17121.44 37910.86 2019-09-08 02:59:51.000 251 33823.46 295.14 17121.44 88888.00 2019-09-08 02:59:52.000 251 33823.46 295.14 17121.45 88888.00 2019-09-08 02:59:53.000 251 33823.51 295.13 17121.46 88888.00 2019-09-08 02:59:54.000 251 33823.53 295.13 17121.48 88888.00 2019-09-08 02:59:55.000 251 33823.60 295.17 17121.49 37910.99 2019-09-08 02:59:56.000 251 33823.59 295.13 17121.45 88888.00 2019-09-08 02:59:57.000 251 33823.57 295.11 17121.45 88888.00 2019-09-08 02:59:58.000 251 33823.53 295.13 17121.45 88888.00 2019-09-08 02:59:59.000 251 33823.52 295.12 17121.45 88888.00 2019-09-08 03:00:00.000 251 33823.51 295.19 17121.49 37910.97 2019-09-08 03:00:01.000 251 33823.53 295.23 17121.46 88888.00 2019-09-08 03:00:02.000 251 33823.55 295.23 17121.45 88888.00 2019-09-08 03:00:03.000 251 33823.56 295.20 17121.45 88888.00 2019-09-08 03:00:04.000 251 33823.56 295.21 17121.48 88888.00 2019-09-08 03:00:05.000 251 33823.56 295.20 17121.44 37910.99 2019-09-08 03:00:06.000 251 33823.56 295.16 17121.46 88888.00 2019-09-08 03:00:07.000 251 33823.55 295.15 17121.46 88888.00 2019-09-08 03:00:08.000 251 33823.53 295.18 17121.48 88888.00 2019-09-08 03:00:09.000 251 33823.54 295.16 17121.48 88888.00 2019-09-08 03:00:10.000 251 33823.51 295.19 17121.50 37910.99 2019-09-08 03:00:11.000 251 33823.49 295.17 17121.49 88888.00 2019-09-08 03:00:12.000 251 33823.49 295.16 17121.48 88888.00 2019-09-08 03:00:13.000 251 33823.47 295.15 17121.48 88888.00 2019-09-08 03:00:14.000 251 33823.48 295.17 17121.43 88888.00 2019-09-08 03:00:15.000 251 33823.52 295.14 17121.46 37911.02 2019-09-08 03:00:16.000 251 33823.50 295.14 17121.47 88888.00 2019-09-08 03:00:17.000 251 33823.52 295.17 17121.48 88888.00 2019-09-08 03:00:18.000 251 33823.54 295.17 17121.49 88888.00 2019-09-08 03:00:19.000 251 33823.55 295.14 17121.48 88888.00 2019-09-08 03:00:20.000 251 33823.56 295.12 17121.52 37911.05 2019-09-08 03:00:21.000 251 33823.57 295.11 17121.50 88888.00 2019-09-08 03:00:22.000 251 33823.54 295.14 17121.48 88888.00 2019-09-08 03:00:23.000 251 33823.56 295.17 17121.50 88888.00 2019-09-08 03:00:24.000 251 33823.58 295.16 17121.45 88888.00 2019-09-08 03:00:25.000 251 33823.55 295.16 17121.45 37910.98 2019-09-08 03:00:26.000 251 33823.54 295.16 17121.49 88888.00 2019-09-08 03:00:27.000 251 33823.60 295.21 17121.54 88888.00 2019-09-08 03:00:28.000 251 33823.62 295.16 17121.56 88888.00 2019-09-08 03:00:29.000 251 33823.57 295.15 17121.54 88888.00 2019-09-08 03:00:30.000 251 33823.54 295.18 17121.50 37911.01 2019-09-08 03:00:31.000 251 33823.50 295.16 17121.56 88888.00 2019-09-08 03:00:32.000 251 33823.48 295.18 17121.54 88888.00 2019-09-08 03:00:33.000 251 33823.51 295.21 17121.52 88888.00 2019-09-08 03:00:34.000 251 33823.55 295.22 17121.53 88888.00 2019-09-08 03:00:35.000 251 33823.54 295.22 17121.54 37910.95 2019-09-08 03:00:36.000 251 33823.50 295.19 17121.55 88888.00 2019-09-08 03:00:37.000 251 33823.51 295.20 17121.54 88888.00 2019-09-08 03:00:38.000 251 33823.47 295.20 17121.51 88888.00 2019-09-08 03:00:39.000 251 33823.44 295.14 17121.48 88888.00 2019-09-08 03:00:40.000 251 33823.44 295.13 17121.47 37910.92 2019-09-08 03:00:41.000 251 33823.43 295.14 17121.41 88888.00 2019-09-08 03:00:42.000 251 33823.45 295.15 17121.42 88888.00 2019-09-08 03:00:43.000 251 33823.50 295.14 17121.47 88888.00 2019-09-08 03:00:44.000 251 33823.51 295.12 17121.45 88888.00 2019-09-08 03:00:45.000 251 33823.51 295.12 17121.47 37910.95 2019-09-08 03:00:46.000 251 33823.51 295.17 17121.46 88888.00 2019-09-08 03:00:47.000 251 33823.51 295.16 17121.46 88888.00 2019-09-08 03:00:48.000 251 33823.47 295.15 17121.45 88888.00 2019-09-08 03:00:49.000 251 33823.49 295.17 17121.45 88888.00 2019-09-08 03:00:50.000 251 33823.55 295.21 17121.42 37910.93 2019-09-08 03:00:51.000 251 33823.56 295.20 17121.38 88888.00 2019-09-08 03:00:52.000 251 33823.54 295.17 17121.37 88888.00 2019-09-08 03:00:53.000 251 33823.52 295.17 17121.40 88888.00 2019-09-08 03:00:54.000 251 33823.51 295.17 17121.43 88888.00 2019-09-08 03:00:55.000 251 33823.52 295.16 17121.44 37910.97 2019-09-08 03:00:56.000 251 33823.53 295.19 17121.44 88888.00 2019-09-08 03:00:57.000 251 33823.57 295.21 17121.50 88888.00 2019-09-08 03:00:58.000 251 33823.60 295.22 17121.49 88888.00 2019-09-08 03:00:59.000 251 33823.61 295.22 17121.46 88888.00 2019-09-08 03:01:00.000 251 33823.67 295.15 17121.47 37910.95 2019-09-08 03:01:01.000 251 33823.72 295.15 17121.47 88888.00 2019-09-08 03:01:02.000 251 33823.72 295.15 17121.46 88888.00 2019-09-08 03:01:03.000 251 33823.75 295.16 17121.44 88888.00 2019-09-08 03:01:04.000 251 33823.71 295.13 17121.43 88888.00 2019-09-08 03:01:05.000 251 33823.72 295.13 17121.41 37911.08 2019-09-08 03:01:06.000 251 33823.74 295.13 17121.38 88888.00 2019-09-08 03:01:07.000 251 33823.78 295.13 17121.36 88888.00 2019-09-08 03:01:08.000 251 33823.80 295.18 17121.35 88888.00 2019-09-08 03:01:09.000 251 33823.78 295.16 17121.33 88888.00 2019-09-08 03:01:10.000 251 33823.82 295.12 17121.36 37911.05 2019-09-08 03:01:11.000 251 33823.78 295.16 17121.37 88888.00 2019-09-08 03:01:12.000 251 33823.74 295.13 17121.38 88888.00 2019-09-08 03:01:13.000 251 33823.77 295.11 17121.39 88888.00 2019-09-08 03:01:14.000 251 33823.79 295.10 17121.37 88888.00 2019-09-08 03:01:15.000 251 33823.81 295.08 17121.35 37911.09 2019-09-08 03:01:16.000 251 33823.81 295.10 17121.36 88888.00 2019-09-08 03:01:17.000 251 33823.80 295.06 17121.35 88888.00 2019-09-08 03:01:18.000 251 33823.81 295.07 17121.35 88888.00 2019-09-08 03:01:19.000 251 33823.80 295.09 17121.39 88888.00 2019-09-08 03:01:20.000 251 33823.80 295.10 17121.41 37911.09 2019-09-08 03:01:21.000 251 33823.80 295.09 17121.43 88888.00 2019-09-08 03:01:22.000 251 33823.77 295.08 17121.41 88888.00 2019-09-08 03:01:23.000 251 33823.75 295.07 17121.44 88888.00 2019-09-08 03:01:24.000 251 33823.73 295.05 17121.48 88888.00 2019-09-08 03:01:25.000 251 33823.74 295.07 17121.44 37911.18 2019-09-08 03:01:26.000 251 33823.72 295.09 17121.47 88888.00 2019-09-08 03:01:27.000 251 33823.69 295.09 17121.47 88888.00 2019-09-08 03:01:28.000 251 33823.69 295.11 17121.46 88888.00 2019-09-08 03:01:29.000 251 33823.68 295.12 17121.40 88888.00 2019-09-08 03:01:30.000 251 33823.73 295.14 17121.40 37911.10 2019-09-08 03:01:31.000 251 33823.72 295.13 17121.40 88888.00 2019-09-08 03:01:32.000 251 33823.68 295.10 17121.43 88888.00 2019-09-08 03:01:33.000 251 33823.67 295.11 17121.46 88888.00 2019-09-08 03:01:34.000 251 33823.64 295.14 17121.44 88888.00 2019-09-08 03:01:35.000 251 33823.63 295.15 17121.46 37910.99 2019-09-08 03:01:36.000 251 33823.63 295.19 17121.47 88888.00 2019-09-08 03:01:37.000 251 33823.65 295.23 17121.42 88888.00 2019-09-08 03:01:38.000 251 33823.65 295.25 17121.38 88888.00 2019-09-08 03:01:39.000 251 33823.64 295.28 17121.40 88888.00 2019-09-08 03:01:40.000 251 33823.59 295.28 17121.39 37911.03 2019-09-08 03:01:41.000 251 33823.57 295.27 17121.42 88888.00 2019-09-08 03:01:42.000 251 33823.56 295.28 17121.42 88888.00 2019-09-08 03:01:43.000 251 33823.57 295.28 17121.44 88888.00 2019-09-08 03:01:44.000 251 33823.56 295.29 17121.46 88888.00 2019-09-08 03:01:45.000 251 33823.52 295.33 17121.47 37910.94 2019-09-08 03:01:46.000 251 33823.48 295.36 17121.47 88888.00 2019-09-08 03:01:47.000 251 33823.45 295.35 17121.43 88888.00 2019-09-08 03:01:48.000 251 33823.44 295.39 17121.44 88888.00 2019-09-08 03:01:49.000 251 33823.46 295.39 17121.44 88888.00 2019-09-08 03:01:50.000 251 33823.49 295.37 17121.43 37910.95 2019-09-08 03:01:51.000 251 33823.46 295.39 17121.47 88888.00 2019-09-08 03:01:52.000 251 33823.47 295.38 17121.41 88888.00 2019-09-08 03:01:53.000 251 33823.46 295.37 17121.44 88888.00 2019-09-08 03:01:54.000 251 33823.42 295.39 17121.44 88888.00 2019-09-08 03:01:55.000 251 33823.44 295.38 17121.40 37910.82 2019-09-08 03:01:56.000 251 33823.47 295.37 17121.44 88888.00 2019-09-08 03:01:57.000 251 33823.46 295.37 17121.45 88888.00 2019-09-08 03:01:58.000 251 33823.44 295.38 17121.44 88888.00 2019-09-08 03:01:59.000 251 33823.47 295.41 17121.44 88888.00 2019-09-08 03:02:00.000 251 33823.48 295.46 17121.43 37910.90 2019-09-08 03:02:01.000 251 33823.51 295.47 17121.42 88888.00 2019-09-08 03:02:02.000 251 33823.56 295.44 17121.44 88888.00 2019-09-08 03:02:03.000 251 33823.63 295.40 17121.49 88888.00 2019-09-08 03:02:04.000 251 33823.63 295.38 17121.50 88888.00 2019-09-08 03:02:05.000 251 33823.65 295.38 17121.50 37910.95 2019-09-08 03:02:06.000 251 33823.67 295.40 17121.48 88888.00 2019-09-08 03:02:07.000 251 33823.70 295.44 17121.46 88888.00 2019-09-08 03:02:08.000 251 33823.73 295.44 17121.44 88888.00 2019-09-08 03:02:09.000 251 33823.76 295.43 17121.45 88888.00 2019-09-08 03:02:10.000 251 33823.77 295.43 17121.45 37911.07 2019-09-08 03:02:11.000 251 33823.82 295.42 17121.47 88888.00 2019-09-08 03:02:12.000 251 33823.85 295.41 17121.48 88888.00 2019-09-08 03:02:13.000 251 33823.84 295.43 17121.51 88888.00 2019-09-08 03:02:14.000 251 33823.86 295.45 17121.50 88888.00 2019-09-08 03:02:15.000 251 33823.85 295.43 17121.49 37911.18 2019-09-08 03:02:16.000 251 33823.87 295.43 17121.46 88888.00 2019-09-08 03:02:17.000 251 33823.92 295.46 17121.51 88888.00 2019-09-08 03:02:18.000 251 33823.91 295.47 17121.51 88888.00 2019-09-08 03:02:19.000 251 33823.89 295.42 17121.45 88888.00 2019-09-08 03:02:20.000 251 33823.91 295.43 17121.48 37911.15 2019-09-08 03:02:21.000 251 33823.92 295.43 17121.47 88888.00 2019-09-08 03:02:22.000 251 33823.94 295.43 17121.47 88888.00 2019-09-08 03:02:23.000 251 33823.96 295.45 17121.49 88888.00 2019-09-08 03:02:24.000 251 33823.92 295.43 17121.47 88888.00 2019-09-08 03:02:25.000 251 33823.93 295.41 17121.43 37911.23 2019-09-08 03:02:26.000 251 33823.95 295.41 17121.42 88888.00 2019-09-08 03:02:27.000 251 33823.97 295.42 17121.45 88888.00 2019-09-08 03:02:28.000 251 33823.98 295.41 17121.46 88888.00 2019-09-08 03:02:29.000 251 33824.00 295.39 17121.47 88888.00 2019-09-08 03:02:30.000 251 33824.02 295.38 17121.46 37911.17 2019-09-08 03:02:31.000 251 33824.06 295.35 17121.44 88888.00 2019-09-08 03:02:32.000 251 33824.06 295.33 17121.43 88888.00 2019-09-08 03:02:33.000 251 33824.06 295.37 17121.48 88888.00 2019-09-08 03:02:34.000 251 33824.09 295.34 17121.50 88888.00 2019-09-08 03:02:35.000 251 33824.09 295.34 17121.46 37911.35 2019-09-08 03:02:36.000 251 33824.12 295.36 17121.47 88888.00 2019-09-08 03:02:37.000 251 33824.14 295.35 17121.48 88888.00 2019-09-08 03:02:38.000 251 33824.14 295.35 17121.49 88888.00 2019-09-08 03:02:39.000 251 33824.12 295.31 17121.50 88888.00 2019-09-08 03:02:40.000 251 33824.12 295.30 17121.47 37911.36 2019-09-08 03:02:41.000 251 33824.16 295.33 17121.47 88888.00 2019-09-08 03:02:42.000 251 33824.12 295.29 17121.45 88888.00 2019-09-08 03:02:43.000 251 33824.08 295.25 17121.44 88888.00 2019-09-08 03:02:44.000 251 33824.09 295.29 17121.45 88888.00 2019-09-08 03:02:45.000 251 33824.11 295.32 17121.49 37911.41 2019-09-08 03:02:46.000 251 33824.07 295.32 17121.44 88888.00 2019-09-08 03:02:47.000 251 33824.08 295.31 17121.44 88888.00 2019-09-08 03:02:48.000 251 33824.03 295.35 17121.46 88888.00 2019-09-08 03:02:49.000 251 33824.04 295.33 17121.48 88888.00 2019-09-08 03:02:50.000 251 33824.03 295.33 17121.45 37911.43 2019-09-08 03:02:51.000 251 33824.01 295.29 17121.40 88888.00 2019-09-08 03:02:52.000 251 33824.03 295.24 17121.38 88888.00 2019-09-08 03:02:53.000 251 33824.04 295.23 17121.39 88888.00 2019-09-08 03:02:54.000 251 33824.08 295.23 17121.45 88888.00 2019-09-08 03:02:55.000 251 33824.09 295.22 17121.45 37911.34 2019-09-08 03:02:56.000 251 33824.08 295.23 17121.42 88888.00 2019-09-08 03:02:57.000 251 33824.10 295.24 17121.41 88888.00 2019-09-08 03:02:58.000 251 33824.07 295.21 17121.44 88888.00 2019-09-08 03:02:59.000 251 33824.06 295.20 17121.42 88888.00 2019-09-08 03:03:00.000 251 33824.08 295.21 17121.41 37911.38 2019-09-08 03:03:01.000 251 33824.10 295.22 17121.43 88888.00 2019-09-08 03:03:02.000 251 33824.09 295.20 17121.43 88888.00 2019-09-08 03:03:03.000 251 33824.07 295.18 17121.40 88888.00 2019-09-08 03:03:04.000 251 33824.04 295.18 17121.41 88888.00 2019-09-08 03:03:05.000 251 33824.02 295.22 17121.45 37911.33 2019-09-08 03:03:06.000 251 33824.03 295.20 17121.44 88888.00 2019-09-08 03:03:07.000 251 33824.03 295.22 17121.42 88888.00 2019-09-08 03:03:08.000 251 33824.03 295.26 17121.43 88888.00 2019-09-08 03:03:09.000 251 33824.00 295.26 17121.43 88888.00 2019-09-08 03:03:10.000 251 33824.01 295.22 17121.42 37911.28 2019-09-08 03:03:11.000 251 33824.02 295.24 17121.42 88888.00 2019-09-08 03:03:12.000 251 33824.00 295.26 17121.40 88888.00 2019-09-08 03:03:13.000 251 33823.97 295.26 17121.41 88888.00 2019-09-08 03:03:14.000 251 33824.00 295.26 17121.42 88888.00 2019-09-08 03:03:15.000 251 33823.99 295.26 17121.43 37911.32 2019-09-08 03:03:16.000 251 33823.93 295.26 17121.41 88888.00 2019-09-08 03:03:17.000 251 33823.97 295.25 17121.44 88888.00 2019-09-08 03:03:18.000 251 33823.95 295.24 17121.39 88888.00 2019-09-08 03:03:19.000 251 33823.95 295.26 17121.41 88888.00 2019-09-08 03:03:20.000 251 33823.93 295.28 17121.43 37911.15 2019-09-08 03:03:21.000 251 33823.93 295.27 17121.41 88888.00 2019-09-08 03:03:22.000 251 33823.99 295.28 17121.40 88888.00 2019-09-08 03:03:23.000 251 33823.99 295.33 17121.40 88888.00 2019-09-08 03:03:24.000 251 33823.98 295.35 17121.36 88888.00 2019-09-08 03:03:25.000 251 33823.97 295.34 17121.39 37911.26 2019-09-08 03:03:26.000 251 33823.98 295.30 17121.44 88888.00 2019-09-08 03:03:27.000 251 33824.04 295.30 17121.43 88888.00 2019-09-08 03:03:28.000 251 33824.04 295.29 17121.43 88888.00 2019-09-08 03:03:29.000 251 33824.08 295.34 17121.44 88888.00 2019-09-08 03:03:30.000 251 33824.03 295.32 17121.47 37911.20 2019-09-08 03:03:31.000 251 33824.00 295.30 17121.46 88888.00 2019-09-08 03:03:32.000 251 33824.00 295.34 17121.48 88888.00 2019-09-08 03:03:33.000 251 33824.03 295.36 17121.50 88888.00 2019-09-08 03:03:34.000 251 33824.01 295.35 17121.48 88888.00 2019-09-08 03:03:35.000 251 33824.02 295.36 17121.44 37911.33 2019-09-08 03:03:36.000 251 33824.03 295.36 17121.42 88888.00 2019-09-08 03:03:37.000 251 33824.03 295.38 17121.45 88888.00 2019-09-08 03:03:38.000 251 33824.04 295.40 17121.41 88888.00 2019-09-08 03:03:39.000 251 33824.04 295.40 17121.42 88888.00 2019-09-08 03:03:40.000 251 33824.05 295.41 17121.40 37911.30 2019-09-08 03:03:41.000 251 33824.05 295.41 17121.40 88888.00 2019-09-08 03:03:42.000 251 33824.05 295.42 17121.39 88888.00 2019-09-08 03:03:43.000 251 33824.09 295.47 17121.42 88888.00 2019-09-08 03:03:44.000 251 33824.13 295.40 17121.42 88888.00 2019-09-08 03:03:45.000 251 33824.12 295.43 17121.41 37911.41 2019-09-08 03:03:46.000 251 33824.13 295.37 17121.44 88888.00 2019-09-08 03:03:47.000 251 33824.12 295.38 17121.47 88888.00 2019-09-08 03:03:48.000 251 33824.11 295.40 17121.46 88888.00 2019-09-08 03:03:49.000 251 33824.10 295.39 17121.47 88888.00 2019-09-08 03:03:50.000 251 33824.09 295.40 17121.46 37911.34 2019-09-08 03:03:51.000 251 33824.08 295.36 17121.40 88888.00 2019-09-08 03:03:52.000 251 33824.09 295.34 17121.40 88888.00 2019-09-08 03:03:53.000 251 33824.11 295.37 17121.43 88888.00 2019-09-08 03:03:54.000 251 33824.11 295.36 17121.39 88888.00 2019-09-08 03:03:55.000 251 33824.14 295.33 17121.40 37911.42 2019-09-08 03:03:56.000 251 33824.11 295.33 17121.40 88888.00 2019-09-08 03:03:57.000 251 33824.07 295.34 17121.39 88888.00 2019-09-08 03:03:58.000 251 33824.12 295.37 17121.36 88888.00 2019-09-08 03:03:59.000 251 33824.16 295.38 17121.36 88888.00 2019-09-08 03:04:00.000 251 33824.17 295.37 17121.39 37911.41 2019-09-08 03:04:01.000 251 33824.13 295.40 17121.39 88888.00 2019-09-08 03:04:02.000 251 33824.06 295.40 17121.37 88888.00 2019-09-08 03:04:03.000 251 33824.06 295.39 17121.38 88888.00 2019-09-08 03:04:04.000 251 33824.04 295.40 17121.38 88888.00 2019-09-08 03:04:05.000 251 33824.01 295.41 17121.39 37911.31 2019-09-08 03:04:06.000 251 33824.06 295.39 17121.39 88888.00 2019-09-08 03:04:07.000 251 33824.09 295.45 17121.45 88888.00 2019-09-08 03:04:08.000 251 33824.02 295.46 17121.46 88888.00 2019-09-08 03:04:09.000 251 33824.02 295.43 17121.49 88888.00 2019-09-08 03:04:10.000 251 33824.04 295.46 17121.48 37911.30 2019-09-08 03:04:11.000 251 33824.02 295.41 17121.48 88888.00 2019-09-08 03:04:12.000 251 33824.04 295.42 17121.49 88888.00 2019-09-08 03:04:13.000 251 33824.04 295.43 17121.47 88888.00 2019-09-08 03:04:14.000 251 33824.05 295.45 17121.46 88888.00 2019-09-08 03:04:15.000 251 33824.08 295.47 17121.49 37911.33 2019-09-08 03:04:16.000 251 33824.05 295.48 17121.44 88888.00 2019-09-08 03:04:17.000 251 33824.05 295.48 17121.45 88888.00 2019-09-08 03:04:18.000 251 33824.07 295.50 17121.45 88888.00 2019-09-08 03:04:19.000 251 33824.09 295.50 17121.41 88888.00 2019-09-08 03:04:20.000 251 33824.09 295.50 17121.38 37911.42 2019-09-08 03:04:21.000 251 33824.09 295.52 17121.43 88888.00 2019-09-08 03:04:22.000 251 33824.11 295.50 17121.45 88888.00 2019-09-08 03:04:23.000 251 33824.09 295.48 17121.44 88888.00 2019-09-08 03:04:24.000 251 33824.07 295.44 17121.43 88888.00 2019-09-08 03:04:25.000 251 33824.12 295.45 17121.44 37911.33 2019-09-08 03:04:26.000 251 33824.13 295.44 17121.47 88888.00 2019-09-08 03:04:27.000 251 33824.14 295.46 17121.42 88888.00 2019-09-08 03:04:28.000 251 33824.16 295.44 17121.44 88888.00 2019-09-08 03:04:29.000 251 33824.16 295.44 17121.49 88888.00 2019-09-08 03:04:30.000 251 33824.15 295.45 17121.46 37911.42 2019-09-08 03:04:31.000 251 33824.12 295.39 17121.44 88888.00 2019-09-08 03:04:32.000 251 33824.13 295.43 17121.45 88888.00 2019-09-08 03:04:33.000 251 33824.09 295.49 17121.46 88888.00 2019-09-08 03:04:34.000 251 33824.10 295.44 17121.43 88888.00 2019-09-08 03:04:35.000 251 33824.10 295.47 17121.45 37911.40 2019-09-08 03:04:36.000 251 33824.09 295.51 17121.44 88888.00 2019-09-08 03:04:37.000 251 33824.08 295.50 17121.44 88888.00 2019-09-08 03:04:38.000 251 33824.10 295.48 17121.42 88888.00 2019-09-08 03:04:39.000 251 33824.10 295.48 17121.41 88888.00 2019-09-08 03:04:40.000 251 33824.06 295.47 17121.39 37911.47 2019-09-08 03:04:41.000 251 33824.06 295.47 17121.42 88888.00 2019-09-08 03:04:42.000 251 33824.08 295.47 17121.40 88888.00 2019-09-08 03:04:43.000 251 33824.12 295.43 17121.37 88888.00 2019-09-08 03:04:44.000 251 33824.11 295.43 17121.35 88888.00 2019-09-08 03:04:45.000 251 33824.14 295.48 17121.34 37911.41 2019-09-08 03:04:46.000 251 33824.15 295.49 17121.37 88888.00 2019-09-08 03:04:47.000 251 33824.19 295.50 17121.37 88888.00 2019-09-08 03:04:48.000 251 33824.18 295.52 17121.35 88888.00 2019-09-08 03:04:49.000 251 33824.20 295.54 17121.38 88888.00 2019-09-08 03:04:50.000 251 33824.18 295.50 17121.37 37911.43 2019-09-08 03:04:51.000 251 33824.17 295.47 17121.40 88888.00 2019-09-08 03:04:52.000 251 33824.17 295.47 17121.38 88888.00 2019-09-08 03:04:53.000 251 33824.21 295.50 17121.40 88888.00 2019-09-08 03:04:54.000 251 33824.22 295.49 17121.36 88888.00 2019-09-08 03:04:55.000 251 33824.21 295.49 17121.35 37911.44 2019-09-08 03:04:56.000 251 33824.21 295.49 17121.39 88888.00 2019-09-08 03:04:57.000 251 33824.24 295.49 17121.38 88888.00 2019-09-08 03:04:58.000 251 33824.26 295.49 17121.38 88888.00 2019-09-08 03:04:59.000 251 33824.25 295.50 17121.37 88888.00 2019-09-08 03:05:00.000 251 33824.23 295.50 17121.37 37911.44 2019-09-08 03:05:01.000 251 33824.23 295.49 17121.36 88888.00 2019-09-08 03:05:02.000 251 33824.23 295.49 17121.36 88888.00 2019-09-08 03:05:03.000 251 33824.28 295.45 17121.36 88888.00 2019-09-08 03:05:04.000 251 33824.29 295.46 17121.34 88888.00 2019-09-08 03:05:05.000 251 33824.30 295.46 17121.37 37911.53 2019-09-08 03:05:06.000 251 33824.31 295.46 17121.38 88888.00 2019-09-08 03:05:07.000 251 33824.37 295.51 17121.39 88888.00 2019-09-08 03:05:08.000 251 33824.36 295.53 17121.42 88888.00 2019-09-08 03:05:09.000 251 33824.36 295.51 17121.39 88888.00 2019-09-08 03:05:10.000 251 33824.36 295.51 17121.37 37911.52 2019-09-08 03:05:11.000 251 33824.38 295.49 17121.39 88888.00 2019-09-08 03:05:12.000 251 33824.36 295.47 17121.37 88888.00 2019-09-08 03:05:13.000 251 33824.31 295.46 17121.36 88888.00 2019-09-08 03:05:14.000 251 33824.34 295.49 17121.42 88888.00 2019-09-08 03:05:15.000 251 33824.37 295.51 17121.42 37911.55 2019-09-08 03:05:16.000 251 33824.36 295.53 17121.42 88888.00 2019-09-08 03:05:17.000 251 33824.35 295.54 17121.43 88888.00 2019-09-08 03:05:18.000 251 33824.34 295.53 17121.42 88888.00 2019-09-08 03:05:19.000 251 33824.37 295.52 17121.39 88888.00 2019-09-08 03:05:20.000 251 33824.36 295.50 17121.36 37911.53 2019-09-08 03:05:21.000 251 33824.39 295.52 17121.33 88888.00 2019-09-08 03:05:22.000 251 33824.43 295.54 17121.31 88888.00 2019-09-08 03:05:23.000 251 33824.40 295.53 17121.35 88888.00 2019-09-08 03:05:24.000 251 33824.40 295.54 17121.30 88888.00 2019-09-08 03:05:25.000 251 33824.43 295.49 17121.34 37911.65 2019-09-08 03:05:26.000 251 33824.43 295.49 17121.38 88888.00 2019-09-08 03:05:27.000 251 33824.43 295.52 17121.38 88888.00 2019-09-08 03:05:28.000 251 33824.45 295.51 17121.35 88888.00 2019-09-08 03:05:29.000 251 33824.45 295.51 17121.35 88888.00 2019-09-08 03:05:30.000 251 33824.44 295.52 17121.34 37911.75 2019-09-08 03:05:31.000 251 33824.45 295.53 17121.35 88888.00 2019-09-08 03:05:32.000 251 33824.47 295.48 17121.36 88888.00 2019-09-08 03:05:33.000 251 33824.50 295.47 17121.36 88888.00 2019-09-08 03:05:34.000 251 33824.53 295.53 17121.35 88888.00 2019-09-08 03:05:35.000 251 33824.50 295.52 17121.35 37911.77 2019-09-08 03:05:36.000 251 33824.46 295.51 17121.33 88888.00 2019-09-08 03:05:37.000 251 33824.49 295.51 17121.32 88888.00 2019-09-08 03:05:38.000 251 33824.50 295.50 17121.34 88888.00 2019-09-08 03:05:39.000 251 33824.57 295.52 17121.35 88888.00 2019-09-08 03:05:40.000 251 33824.51 295.47 17121.33 37911.72 2019-09-08 03:05:41.000 251 33824.48 295.49 17121.28 88888.00 2019-09-08 03:05:42.000 251 33824.49 295.47 17121.28 88888.00 2019-09-08 03:05:43.000 251 33824.51 295.49 17121.28 88888.00 2019-09-08 03:05:44.000 251 33824.51 295.47 17121.25 88888.00 2019-09-08 03:05:45.000 251 33824.53 295.47 17121.23 37911.72 2019-09-08 03:05:46.000 251 33824.54 295.48 17121.22 88888.00 2019-09-08 03:05:47.000 251 33824.53 295.45 17121.28 88888.00 2019-09-08 03:05:48.000 251 33824.56 295.43 17121.30 88888.00 2019-09-08 03:05:49.000 251 33824.56 295.41 17121.25 88888.00 2019-09-08 03:05:50.000 251 33824.55 295.42 17121.27 37911.80 2019-09-08 03:05:51.000 251 33824.58 295.43 17121.25 88888.00 2019-09-08 03:05:52.000 251 33824.59 295.43 17121.28 88888.00 2019-09-08 03:05:53.000 251 33824.63 295.42 17121.31 88888.00 2019-09-08 03:05:54.000 251 33824.67 295.46 17121.31 88888.00 2019-09-08 03:05:55.000 251 33824.72 295.47 17121.31 37911.82 2019-09-08 03:05:56.000 251 33824.72 295.43 17121.30 88888.00 2019-09-08 03:05:57.000 251 33824.74 295.38 17121.32 88888.00 2019-09-08 03:05:58.000 251 33824.77 295.44 17121.30 88888.00 2019-09-08 03:05:59.000 251 33824.80 295.46 17121.31 88888.00 2019-09-08 03:06:00.000 251 33824.75 295.45 17121.28 37911.94 2019-09-08 03:06:01.000 251 33824.76 295.47 17121.29 88888.00 2019-09-08 03:06:02.000 251 33824.76 295.43 17121.30 88888.00 2019-09-08 03:06:03.000 251 33824.79 295.44 17121.32 88888.00 2019-09-08 03:06:04.000 251 33824.75 295.43 17121.30 88888.00 2019-09-08 03:06:05.000 251 33824.76 295.40 17121.33 37911.94 2019-09-08 03:06:06.000 251 33824.79 295.40 17121.28 88888.00 2019-09-08 03:06:07.000 251 33824.76 295.43 17121.25 88888.00 2019-09-08 03:06:08.000 251 33824.79 295.47 17121.27 88888.00 2019-09-08 03:06:09.000 251 33824.79 295.46 17121.23 88888.00 2019-09-08 03:06:10.000 251 33824.82 295.45 17121.25 37912.01 2019-09-08 03:06:11.000 251 33824.83 295.44 17121.23 88888.00 2019-09-08 03:06:12.000 251 33824.81 295.43 17121.23 88888.00 2019-09-08 03:06:13.000 251 33824.81 295.41 17121.25 88888.00 2019-09-08 03:06:14.000 251 33824.79 295.40 17121.26 88888.00 2019-09-08 03:06:15.000 251 33824.80 295.40 17121.28 37912.04 2019-09-08 03:06:16.000 251 33824.82 295.43 17121.26 88888.00 2019-09-08 03:06:17.000 251 33824.78 295.45 17121.29 88888.00 2019-09-08 03:06:18.000 251 33824.77 295.42 17121.25 88888.00 2019-09-08 03:06:19.000 251 33824.80 295.46 17121.25 88888.00 2019-09-08 03:06:20.000 251 33824.82 295.45 17121.28 37912.00 2019-09-08 03:06:21.000 251 33824.82 295.38 17121.28 88888.00 2019-09-08 03:06:22.000 251 33824.79 295.36 17121.29 88888.00 2019-09-08 03:06:23.000 251 33824.76 295.34 17121.25 88888.00 2019-09-08 03:06:24.000 251 33824.78 295.35 17121.25 88888.00 2019-09-08 03:06:25.000 251 33824.81 295.37 17121.24 37912.10 2019-09-08 03:06:26.000 251 33824.80 295.38 17121.26 88888.00 2019-09-08 03:06:27.000 251 33824.78 295.41 17121.23 88888.00 2019-09-08 03:06:28.000 251 33824.81 295.37 17121.20 88888.00 2019-09-08 03:06:29.000 251 33824.85 295.36 17121.24 88888.00 2019-09-08 03:06:30.000 251 33824.83 295.37 17121.22 37912.06 2019-09-08 03:06:31.000 251 33824.78 295.35 17121.24 88888.00 2019-09-08 03:06:32.000 251 33824.78 295.36 17121.26 88888.00 2019-09-08 03:06:33.000 251 33824.84 295.41 17121.23 88888.00 2019-09-08 03:06:34.000 251 33824.87 295.41 17121.24 88888.00 2019-09-08 03:06:35.000 251 33824.86 295.39 17121.28 37911.99 2019-09-08 03:06:36.000 251 33824.84 295.37 17121.26 88888.00 2019-09-08 03:06:37.000 251 33824.83 295.36 17121.24 88888.00 2019-09-08 03:06:38.000 251 33824.84 295.36 17121.22 88888.00 2019-09-08 03:06:39.000 251 33824.83 295.36 17121.21 88888.00 2019-09-08 03:06:40.000 251 33824.80 295.32 17121.23 37912.07 2019-09-08 03:06:41.000 251 33824.83 295.35 17121.21 88888.00 2019-09-08 03:06:42.000 251 33824.85 295.34 17121.22 88888.00 2019-09-08 03:06:43.000 251 33824.90 295.36 17121.25 88888.00 2019-09-08 03:06:44.000 251 33824.91 295.39 17121.23 88888.00 2019-09-08 03:06:45.000 251 33824.90 295.39 17121.25 37912.04 2019-09-08 03:06:46.000 251 33824.92 295.36 17121.22 88888.00 2019-09-08 03:06:47.000 251 33824.92 295.34 17121.18 88888.00 2019-09-08 03:06:48.000 251 33824.92 295.33 17121.20 88888.00 2019-09-08 03:06:49.000 251 33824.93 295.37 17121.19 88888.00 2019-09-08 03:06:50.000 251 33824.95 295.39 17121.16 37912.16 2019-09-08 03:06:51.000 251 33824.94 295.39 17121.21 88888.00 2019-09-08 03:06:52.000 251 33824.94 295.40 17121.27 88888.00 2019-09-08 03:06:53.000 251 33824.97 295.38 17121.23 88888.00 2019-09-08 03:06:54.000 251 33824.94 295.38 17121.22 88888.00 2019-09-08 03:06:55.000 251 33824.94 295.37 17121.23 37912.12 2019-09-08 03:06:56.000 251 33824.96 295.35 17121.20 88888.00 2019-09-08 03:06:57.000 251 33824.98 295.36 17121.23 88888.00 2019-09-08 03:06:58.000 251 33824.97 295.37 17121.29 88888.00 2019-09-08 03:06:59.000 251 33824.98 295.40 17121.30 88888.00 2019-09-08 03:07:00.000 251 33824.92 295.39 17121.28 37912.12 2019-09-08 03:07:01.000 251 33824.90 295.37 17121.28 88888.00 2019-09-08 03:07:02.000 251 33824.90 295.37 17121.25 88888.00 2019-09-08 03:07:03.000 251 33824.88 295.38 17121.21 88888.00 2019-09-08 03:07:04.000 251 33824.94 295.35 17121.26 88888.00 2019-09-08 03:07:05.000 251 33824.92 295.36 17121.29 37912.19 2019-09-08 03:07:06.000 251 33824.89 295.36 17121.29 88888.00 2019-09-08 03:07:07.000 251 33824.93 295.39 17121.27 88888.00 2019-09-08 03:07:08.000 251 33824.94 295.37 17121.26 88888.00 2019-09-08 03:07:09.000 251 33824.93 295.36 17121.23 88888.00 2019-09-08 03:07:10.000 251 33824.93 295.35 17121.20 37912.03 2019-09-08 03:07:11.000 251 33824.92 295.36 17121.25 88888.00 2019-09-08 03:07:12.000 251 33824.93 295.35 17121.27 88888.00 2019-09-08 03:07:13.000 251 33824.97 295.36 17121.26 88888.00 2019-09-08 03:07:14.000 251 33824.95 295.35 17121.24 88888.00 2019-09-08 03:07:15.000 251 33824.91 295.33 17121.21 37912.17 2019-09-08 03:07:16.000 251 33824.94 295.32 17121.19 88888.00 2019-09-08 03:07:17.000 251 33824.95 295.32 17121.17 88888.00 2019-09-08 03:07:18.000 251 33824.96 295.31 17121.19 88888.00 2019-09-08 03:07:19.000 251 33824.96 295.28 17121.22 88888.00 2019-09-08 03:07:20.000 251 33824.97 295.31 17121.20 37912.16 2019-09-08 03:07:21.000 251 33824.98 295.31 17121.22 88888.00 2019-09-08 03:07:22.000 251 33824.97 295.30 17121.22 88888.00 2019-09-08 03:07:23.000 251 33824.96 295.29 17121.21 88888.00 2019-09-08 03:07:24.000 251 33824.99 295.28 17121.22 88888.00 2019-09-08 03:07:25.000 251 33825.01 295.30 17121.21 37912.21 2019-09-08 03:07:26.000 251 33825.00 295.28 17121.24 88888.00 2019-09-08 03:07:27.000 251 33825.03 295.28 17121.21 88888.00 2019-09-08 03:07:28.000 251 33825.04 295.27 17121.20 88888.00 2019-09-08 03:07:29.000 251 33824.99 295.28 17121.21 88888.00 2019-09-08 03:07:30.000 251 33824.97 295.29 17121.22 37912.17 2019-09-08 03:07:31.000 251 33825.00 295.28 17121.22 88888.00 2019-09-08 03:07:32.000 251 33825.00 295.25 17121.20 88888.00 2019-09-08 03:07:33.000 251 33824.99 295.23 17121.18 88888.00 2019-09-08 03:07:34.000 251 33825.00 295.22 17121.19 88888.00 2019-09-08 03:07:35.000 251 33824.99 295.22 17121.20 37912.19 2019-09-08 03:07:36.000 251 33824.95 295.21 17121.20 88888.00 2019-09-08 03:07:37.000 251 33824.94 295.20 17121.19 88888.00 2019-09-08 03:07:38.000 251 33824.98 295.21 17121.19 88888.00 2019-09-08 03:07:39.000 251 33824.97 295.23 17121.21 88888.00 2019-09-08 03:07:40.000 251 33824.97 295.22 17121.22 37912.15 2019-09-08 03:07:41.000 251 33825.01 295.18 17121.20 88888.00 2019-09-08 03:07:42.000 251 33824.98 295.20 17121.21 88888.00 2019-09-08 03:07:43.000 251 33824.99 295.24 17121.22 88888.00 2019-09-08 03:07:44.000 251 33825.01 295.21 17121.26 88888.00 2019-09-08 03:07:45.000 251 33825.01 295.21 17121.29 37912.24 2019-09-08 03:07:46.000 251 33824.97 295.18 17121.29 88888.00 2019-09-08 03:07:47.000 251 33824.99 295.19 17121.28 88888.00 2019-09-08 03:07:48.000 251 33825.01 295.22 17121.28 88888.00 2019-09-08 03:07:49.000 251 33825.01 295.24 17121.29 88888.00 2019-09-08 03:07:50.000 251 33825.03 295.25 17121.28 37912.14 2019-09-08 03:07:51.000 251 33825.03 295.20 17121.30 88888.00 2019-09-08 03:07:52.000 251 33825.03 295.21 17121.27 88888.00 2019-09-08 03:07:53.000 251 33825.04 295.24 17121.25 88888.00 2019-09-08 03:07:54.000 251 33825.04 295.24 17121.27 88888.00 2019-09-08 03:07:55.000 251 33825.06 295.23 17121.19 37912.25 2019-09-08 03:07:56.000 251 33825.05 295.22 17121.14 88888.00 2019-09-08 03:07:57.000 251 33825.08 295.25 17121.14 88888.00 2019-09-08 03:07:58.000 251 33825.10 295.26 17121.16 88888.00 2019-09-08 03:07:59.000 251 33825.15 295.24 17121.14 88888.00 2019-09-08 03:08:00.000 251 33825.20 295.26 17121.13 37912.37 2019-09-08 03:08:01.000 251 33825.21 295.28 17121.18 88888.00 2019-09-08 03:08:02.000 251 33825.20 295.28 17121.20 88888.00 2019-09-08 03:08:03.000 251 33825.24 295.30 17121.18 88888.00 2019-09-08 03:08:04.000 251 33825.23 295.27 17121.16 88888.00 2019-09-08 03:08:05.000 251 33825.23 295.24 17121.17 37912.48 2019-09-08 03:08:06.000 251 33825.19 295.21 17121.17 88888.00 2019-09-08 03:08:07.000 251 33825.20 295.19 17121.16 88888.00 2019-09-08 03:08:08.000 251 33825.22 295.22 17121.16 88888.00 2019-09-08 03:08:09.000 251 33825.21 295.28 17121.18 88888.00 2019-09-08 03:08:10.000 251 33825.19 295.26 17121.18 37912.46 2019-09-08 03:08:11.000 251 33825.22 295.23 17121.20 88888.00 2019-09-08 03:08:12.000 251 33825.23 295.20 17121.21 88888.00 2019-09-08 03:08:13.000 251 33825.26 295.21 17121.22 88888.00 2019-09-08 03:08:14.000 251 33825.26 295.23 17121.24 88888.00 2019-09-08 03:08:15.000 251 33825.22 295.26 17121.24 37912.43 2019-09-08 03:08:16.000 251 33825.20 295.28 17121.26 88888.00 2019-09-08 03:08:17.000 251 33825.21 295.22 17121.24 88888.00 2019-09-08 03:08:18.000 251 33825.20 295.22 17121.23 88888.00 2019-09-08 03:08:19.000 251 33825.22 295.27 17121.27 88888.00 2019-09-08 03:08:20.000 251 33825.18 295.24 17121.30 37912.38 2019-09-08 03:08:21.000 251 33825.19 295.23 17121.29 88888.00 2019-09-08 03:08:22.000 251 33825.18 295.21 17121.31 88888.00 2019-09-08 03:08:23.000 251 33825.15 295.24 17121.26 88888.00 2019-09-08 03:08:24.000 251 33825.12 295.23 17121.25 88888.00 2019-09-08 03:08:25.000 251 33825.12 295.22 17121.26 37912.42 2019-09-08 03:08:26.000 251 33825.15 295.21 17121.25 88888.00 2019-09-08 03:08:27.000 251 33825.12 295.19 17121.30 88888.00 2019-09-08 03:08:28.000 251 33825.10 295.22 17121.28 88888.00 2019-09-08 03:08:29.000 251 33825.11 295.24 17121.26 88888.00 2019-09-08 03:08:30.000 251 33825.09 295.24 17121.24 37912.35 2019-09-08 03:08:31.000 251 33825.10 295.23 17121.23 88888.00 2019-09-08 03:08:32.000 251 33825.11 295.22 17121.26 88888.00 2019-09-08 03:08:33.000 251 33825.10 295.22 17121.25 88888.00 2019-09-08 03:08:34.000 251 33825.09 295.20 17121.26 88888.00 2019-09-08 03:08:35.000 251 33825.08 295.21 17121.29 37912.30 2019-09-08 03:08:36.000 251 33825.07 295.20 17121.29 88888.00 2019-09-08 03:08:37.000 251 33825.07 295.18 17121.31 88888.00 2019-09-08 03:08:38.000 251 33825.05 295.19 17121.30 88888.00 2019-09-08 03:08:39.000 251 33825.07 295.21 17121.29 88888.00 2019-09-08 03:08:40.000 251 33825.08 295.22 17121.30 37912.32 2019-09-08 03:08:41.000 251 33825.09 295.21 17121.28 88888.00 2019-09-08 03:08:42.000 251 33825.11 295.17 17121.28 88888.00 2019-09-08 03:08:43.000 251 33825.06 295.20 17121.29 88888.00 2019-09-08 03:08:44.000 251 33825.06 295.25 17121.30 88888.00 2019-09-08 03:08:45.000 251 33825.10 295.23 17121.31 37912.30 2019-09-08 03:08:46.000 251 33825.10 295.23 17121.28 88888.00 2019-09-08 03:08:47.000 251 33825.11 295.26 17121.26 88888.00 2019-09-08 03:08:48.000 251 33825.13 295.23 17121.27 88888.00 2019-09-08 03:08:49.000 251 33825.18 295.23 17121.26 88888.00 2019-09-08 03:08:50.000 251 33825.16 295.20 17121.24 37912.39 2019-09-08 03:08:51.000 251 33825.19 295.23 17121.25 88888.00 2019-09-08 03:08:52.000 251 33825.21 295.21 17121.22 88888.00 2019-09-08 03:08:53.000 251 33825.20 295.21 17121.19 88888.00 2019-09-08 03:08:54.000 251 33825.22 295.23 17121.22 88888.00 2019-09-08 03:08:55.000 251 33825.22 295.20 17121.21 37912.49 2019-09-08 03:08:56.000 251 33825.22 295.23 17121.16 88888.00 2019-09-08 03:08:57.000 251 33825.24 295.25 17121.15 88888.00 2019-09-08 03:08:58.000 251 33825.27 295.23 17121.19 88888.00 2019-09-08 03:08:59.000 251 33825.30 295.22 17121.20 88888.00 2019-09-08 03:09:00.000 251 33825.28 295.19 17121.17 37912.50 2019-09-08 03:09:01.000 251 33825.31 295.13 17121.13 88888.00 2019-09-08 03:09:02.000 251 33825.28 295.14 17121.18 88888.00 2019-09-08 03:09:03.000 251 33825.31 295.16 17121.19 88888.00 2019-09-08 03:09:04.000 251 33825.31 295.20 17121.17 88888.00 2019-09-08 03:09:05.000 251 33825.33 295.20 17121.16 37912.49 2019-09-08 03:09:06.000 251 33825.33 295.18 17121.14 88888.00 2019-09-08 03:09:07.000 251 33825.29 295.16 17121.14 88888.00 2019-09-08 03:09:08.000 251 33825.27 295.12 17121.14 88888.00 2019-09-08 03:09:09.000 251 33825.28 295.14 17121.15 88888.00 2019-09-08 03:09:10.000 251 33825.26 295.17 17121.16 37912.52 2019-09-08 03:09:11.000 251 33825.24 295.18 17121.18 88888.00 2019-09-08 03:09:12.000 251 33825.24 295.18 17121.18 88888.00 2019-09-08 03:09:13.000 251 33825.26 295.22 17121.17 88888.00 2019-09-08 03:09:14.000 251 33825.22 295.20 17121.22 88888.00 2019-09-08 03:09:15.000 251 33825.26 295.23 17121.19 37912.39 2019-09-08 03:09:16.000 251 33825.27 295.24 17121.19 88888.00 2019-09-08 03:09:17.000 251 33825.24 295.22 17121.19 88888.00 2019-09-08 03:09:18.000 251 33825.21 295.20 17121.17 88888.00 2019-09-08 03:09:19.000 251 33825.23 295.23 17121.19 88888.00 2019-09-08 03:09:20.000 251 33825.21 295.22 17121.22 37912.36 2019-09-08 03:09:21.000 251 33825.24 295.19 17121.25 88888.00 2019-09-08 03:09:22.000 251 33825.25 295.23 17121.23 88888.00 2019-09-08 03:09:23.000 251 33825.24 295.23 17121.21 88888.00 2019-09-08 03:09:24.000 251 33825.23 295.18 17121.19 88888.00 2019-09-08 03:09:25.000 251 33825.27 295.19 17121.20 37912.47 2019-09-08 03:09:26.000 251 33825.26 295.21 17121.20 88888.00 2019-09-08 03:09:27.000 251 33825.25 295.21 17121.20 88888.00 2019-09-08 03:09:28.000 251 33825.19 295.21 17121.20 88888.00 2019-09-08 03:09:29.000 251 33825.21 295.19 17121.23 88888.00 2019-09-08 03:09:30.000 251 33825.22 295.18 17121.20 37912.44 2019-09-08 03:09:31.000 251 33825.20 295.17 17121.22 88888.00 2019-09-08 03:09:32.000 251 33825.22 295.20 17121.25 88888.00 2019-09-08 03:09:33.000 251 33825.22 295.18 17121.26 88888.00 2019-09-08 03:09:34.000 251 33825.18 295.22 17121.28 88888.00 2019-09-08 03:09:35.000 251 33825.21 295.22 17121.28 37912.40 2019-09-08 03:09:36.000 251 33825.19 295.20 17121.25 88888.00 2019-09-08 03:09:37.000 251 33825.17 295.20 17121.22 88888.00 2019-09-08 03:09:38.000 251 33825.16 295.21 17121.24 88888.00 2019-09-08 03:09:39.000 251 33825.16 295.22 17121.24 88888.00 2019-09-08 03:09:40.000 251 33825.17 295.26 17121.27 37912.37 2019-09-08 03:09:41.000 251 33825.13 295.23 17121.31 88888.00 2019-09-08 03:09:42.000 251 33825.11 295.19 17121.32 88888.00 2019-09-08 03:09:43.000 251 33825.10 295.20 17121.28 88888.00 2019-09-08 03:09:44.000 251 33825.07 295.17 17121.27 88888.00 2019-09-08 03:09:45.000 251 33825.08 295.19 17121.28 37912.36 2019-09-08 03:09:46.000 251 33825.08 295.20 17121.27 88888.00 2019-09-08 03:09:47.000 251 33825.11 295.23 17121.27 88888.00 2019-09-08 03:09:48.000 251 33825.07 295.21 17121.26 88888.00 2019-09-08 03:09:49.000 251 33825.08 295.18 17121.26 88888.00 2019-09-08 03:09:50.000 251 33825.10 295.18 17121.26 37912.38 2019-09-08 03:09:51.000 251 33825.15 295.19 17121.29 88888.00 2019-09-08 03:09:52.000 251 33825.12 295.22 17121.28 88888.00 2019-09-08 03:09:53.000 251 33825.09 295.24 17121.28 88888.00 2019-09-08 03:09:54.000 251 33825.06 295.21 17121.26 88888.00 2019-09-08 03:09:55.000 251 33825.07 295.21 17121.25 37912.31 2019-09-08 03:09:56.000 251 33825.08 295.24 17121.28 88888.00 2019-09-08 03:09:57.000 251 33825.10 295.25 17121.30 88888.00 2019-09-08 03:09:58.000 251 33825.10 295.26 17121.29 88888.00 2019-09-08 03:09:59.000 251 33825.10 295.28 17121.29 88888.00 2019-09-08 03:10:00.000 251 33825.08 295.27 17121.34 37912.31 2019-09-08 03:10:01.000 251 33825.08 295.27 17121.32 88888.00 2019-09-08 03:10:02.000 251 33825.05 295.27 17121.32 88888.00 2019-09-08 03:10:03.000 251 33825.08 295.25 17121.34 88888.00 2019-09-08 03:10:04.000 251 33825.10 295.20 17121.33 88888.00 2019-09-08 03:10:05.000 251 33825.08 295.21 17121.29 37912.32 2019-09-08 03:10:06.000 251 33825.05 295.21 17121.29 88888.00 2019-09-08 03:10:07.000 251 33825.03 295.23 17121.25 88888.00 2019-09-08 03:10:08.000 251 33825.01 295.23 17121.25 88888.00 2019-09-08 03:10:09.000 251 33825.03 295.24 17121.28 88888.00 2019-09-08 03:10:10.000 251 33825.04 295.24 17121.28 37912.27 2019-09-08 03:10:11.000 251 33825.09 295.29 17121.26 88888.00 2019-09-08 03:10:12.000 251 33825.07 295.27 17121.23 88888.00 2019-09-08 03:10:13.000 251 33825.08 295.24 17121.24 88888.00 2019-09-08 03:10:14.000 251 33825.06 295.28 17121.23 88888.00 2019-09-08 03:10:15.000 251 33825.10 295.28 17121.21 37912.31 2019-09-08 03:10:16.000 251 33825.11 295.30 17121.19 88888.00 2019-09-08 03:10:17.000 251 33825.11 295.29 17121.17 88888.00 2019-09-08 03:10:18.000 251 33825.14 295.26 17121.18 88888.00 2019-09-08 03:10:19.000 251 33825.14 295.29 17121.22 88888.00 2019-09-08 03:10:20.000 251 33825.16 295.31 17121.22 37912.25 2019-09-08 03:10:21.000 251 33825.17 295.27 17121.21 88888.00 2019-09-08 03:10:22.000 251 33825.19 295.26 17121.18 88888.00 2019-09-08 03:10:23.000 251 33825.16 295.24 17121.16 88888.00 2019-09-08 03:10:24.000 251 33825.17 295.21 17121.20 88888.00 2019-09-08 03:10:25.000 251 33825.16 295.21 17121.19 37912.35 2019-09-08 03:10:26.000 251 33825.18 295.24 17121.17 88888.00 2019-09-08 03:10:27.000 251 33825.13 295.23 17121.12 88888.00 2019-09-08 03:10:28.000 251 33825.13 295.20 17121.19 88888.00 2019-09-08 03:10:29.000 251 33825.17 295.20 17121.20 88888.00 2019-09-08 03:10:30.000 251 33825.18 295.23 17121.21 37912.38 2019-09-08 03:10:31.000 251 33825.16 295.22 17121.18 88888.00 2019-09-08 03:10:32.000 251 33825.17 295.22 17121.18 88888.00 2019-09-08 03:10:33.000 251 33825.17 295.25 17121.20 88888.00 2019-09-08 03:10:34.000 251 33825.19 295.26 17121.22 88888.00 2019-09-08 03:10:35.000 251 33825.19 295.21 17121.23 37912.37 2019-09-08 03:10:36.000 251 33825.17 295.19 17121.25 88888.00 2019-09-08 03:10:37.000 251 33825.14 295.24 17121.23 88888.00 2019-09-08 03:10:38.000 251 33825.13 295.23 17121.24 88888.00 2019-09-08 03:10:39.000 251 33825.12 295.27 17121.25 88888.00 2019-09-08 03:10:40.000 251 33825.11 295.27 17121.24 37912.33 2019-09-08 03:10:41.000 251 33825.05 295.25 17121.23 88888.00 2019-09-08 03:10:42.000 251 33825.03 295.24 17121.24 88888.00 2019-09-08 03:10:43.000 251 33825.04 295.24 17121.22 88888.00 2019-09-08 03:10:44.000 251 33825.01 295.26 17121.25 88888.00 2019-09-08 03:10:45.000 251 33825.00 295.28 17121.31 37912.27 2019-09-08 03:10:46.000 251 33825.02 295.26 17121.30 88888.00 2019-09-08 03:10:47.000 251 33824.98 295.26 17121.26 88888.00 2019-09-08 03:10:48.000 251 33824.98 295.27 17121.25 88888.00 2019-09-08 03:10:49.000 251 33825.01 295.22 17121.25 88888.00 2019-09-08 03:10:50.000 251 33825.02 295.22 17121.29 37912.24 2019-09-08 03:10:51.000 251 33825.04 295.25 17121.31 88888.00 2019-09-08 03:10:52.000 251 33825.06 295.25 17121.33 88888.00 2019-09-08 03:10:53.000 251 33825.06 295.20 17121.33 88888.00 2019-09-08 03:10:54.000 251 33825.04 295.24 17121.32 88888.00 2019-09-08 03:10:55.000 251 33825.01 295.27 17121.29 37912.25 2019-09-08 03:10:56.000 251 33824.99 295.23 17121.27 88888.00 2019-09-08 03:10:57.000 251 33825.03 295.29 17121.26 88888.00 2019-09-08 03:10:58.000 251 33825.03 295.32 17121.28 88888.00 2019-09-08 03:10:59.000 251 33825.07 295.28 17121.24 88888.00 2019-09-08 03:11:00.000 251 33825.05 295.25 17121.26 37912.23 2019-09-08 03:11:01.000 251 33825.09 295.24 17121.26 88888.00 2019-09-08 03:11:02.000 251 33825.13 295.25 17121.22 88888.00 2019-09-08 03:11:03.000 251 33825.11 295.23 17121.25 88888.00 2019-09-08 03:11:04.000 251 33825.06 295.20 17121.20 88888.00 2019-09-08 03:11:05.000 251 33825.05 295.20 17121.21 37912.29 2019-09-08 03:11:06.000 251 33825.02 295.22 17121.24 88888.00 2019-09-08 03:11:07.000 251 33825.02 295.22 17121.26 88888.00 2019-09-08 03:11:08.000 251 33824.99 295.21 17121.24 88888.00 2019-09-08 03:11:09.000 251 33825.00 295.19 17121.24 88888.00 2019-09-08 03:11:10.000 251 33825.02 295.18 17121.27 37912.26 2019-09-08 03:11:11.000 251 33825.03 295.18 17121.30 88888.00 2019-09-08 03:11:12.000 251 33825.04 295.22 17121.29 88888.00 2019-09-08 03:11:13.000 251 33825.01 295.25 17121.27 88888.00 2019-09-08 03:11:14.000 251 33825.01 295.23 17121.29 88888.00 2019-09-08 03:11:15.000 251 33825.02 295.25 17121.29 37912.27 2019-09-08 03:11:16.000 251 33825.03 295.24 17121.30 88888.00 2019-09-08 03:11:17.000 251 33825.05 295.21 17121.31 88888.00 2019-09-08 03:11:18.000 251 33825.06 295.19 17121.30 88888.00 2019-09-08 03:11:19.000 251 33825.03 295.20 17121.31 88888.00 2019-09-08 03:11:20.000 251 33824.99 295.19 17121.30 37912.35 2019-09-08 03:11:21.000 251 33825.00 295.20 17121.29 88888.00 2019-09-08 03:11:22.000 251 33825.00 295.23 17121.28 88888.00 2019-09-08 03:11:23.000 251 33825.01 295.23 17121.28 88888.00 2019-09-08 03:11:24.000 251 33825.02 295.22 17121.31 88888.00 2019-09-08 03:11:25.000 251 33825.03 295.21 17121.33 37912.25 2019-09-08 03:11:26.000 251 33825.03 295.23 17121.34 88888.00 2019-09-08 03:11:27.000 251 33825.03 295.20 17121.33 88888.00 2019-09-08 03:11:28.000 251 33825.01 295.22 17121.28 88888.00 2019-09-08 03:11:29.000 251 33825.04 295.24 17121.28 88888.00 2019-09-08 03:11:30.000 251 33825.04 295.25 17121.29 37912.34 2019-09-08 03:11:31.000 251 33825.04 295.28 17121.31 88888.00 2019-09-08 03:11:32.000 251 33825.04 295.24 17121.29 88888.00 2019-09-08 03:11:33.000 251 33825.08 295.23 17121.30 88888.00 2019-09-08 03:11:34.000 251 33825.06 295.24 17121.31 88888.00 2019-09-08 03:11:35.000 251 33825.06 295.23 17121.31 37912.31 2019-09-08 03:11:36.000 251 33825.08 295.22 17121.34 88888.00 2019-09-08 03:11:37.000 251 33825.10 295.20 17121.31 88888.00 2019-09-08 03:11:38.000 251 33825.08 295.20 17121.29 88888.00 2019-09-08 03:11:39.000 251 33825.07 295.19 17121.35 88888.00 2019-09-08 03:11:40.000 251 33825.05 295.20 17121.33 37912.23 2019-09-08 03:11:41.000 251 33825.03 295.23 17121.31 88888.00 2019-09-08 03:11:42.000 251 33825.02 295.19 17121.34 88888.00 2019-09-08 03:11:43.000 251 33825.01 295.18 17121.34 88888.00 2019-09-08 03:11:44.000 251 33824.99 295.20 17121.31 88888.00 2019-09-08 03:11:45.000 251 33824.96 295.19 17121.30 37912.28 2019-09-08 03:11:46.000 251 33824.97 295.20 17121.27 88888.00 2019-09-08 03:11:47.000 251 33825.01 295.22 17121.29 88888.00 2019-09-08 03:11:48.000 251 33825.01 295.21 17121.31 88888.00 2019-09-08 03:11:49.000 251 33825.01 295.20 17121.29 88888.00 2019-09-08 03:11:50.000 251 33824.99 295.20 17121.27 37912.26 2019-09-08 03:11:51.000 251 33824.97 295.22 17121.28 88888.00 2019-09-08 03:11:52.000 251 33824.96 295.24 17121.30 88888.00 2019-09-08 03:11:53.000 251 33824.96 295.26 17121.32 88888.00 2019-09-08 03:11:54.000 251 33824.93 295.23 17121.28 88888.00 2019-09-08 03:11:55.000 251 33824.95 295.23 17121.29 37912.13 2019-09-08 03:11:56.000 251 33825.00 295.29 17121.33 88888.00 2019-09-08 03:11:57.000 251 33825.00 295.27 17121.33 88888.00 2019-09-08 03:11:58.000 251 33825.00 295.24 17121.34 88888.00 2019-09-08 03:11:59.000 251 33825.02 295.23 17121.32 88888.00 2019-09-08 03:12:00.000 251 33825.00 295.19 17121.32 37912.20 2019-09-08 03:12:01.000 251 33825.01 295.17 17121.30 88888.00 2019-09-08 03:12:02.000 251 33825.03 295.18 17121.31 88888.00 2019-09-08 03:12:03.000 251 33825.02 295.20 17121.29 88888.00 2019-09-08 03:12:04.000 251 33825.03 295.14 17121.28 88888.00 2019-09-08 03:12:05.000 251 33825.03 295.13 17121.30 37912.19 2019-09-08 03:12:06.000 251 33824.99 295.16 17121.28 88888.00 2019-09-08 03:12:07.000 251 33824.95 295.19 17121.28 88888.00 2019-09-08 03:12:08.000 251 33824.96 295.20 17121.31 88888.00 2019-09-08 03:12:09.000 251 33825.01 295.22 17121.29 88888.00 2019-09-08 03:12:10.000 251 33825.00 295.19 17121.30 37912.22 2019-09-08 03:12:11.000 251 33825.00 295.18 17121.33 88888.00 2019-09-08 03:12:12.000 251 33824.97 295.17 17121.29 88888.00 2019-09-08 03:12:13.000 251 33824.93 295.16 17121.26 88888.00 2019-09-08 03:12:14.000 251 33824.93 295.14 17121.30 88888.00 2019-09-08 03:12:15.000 251 33824.95 295.13 17121.34 37912.33 2019-09-08 03:12:16.000 251 33824.96 295.12 17121.35 88888.00 2019-09-08 03:12:17.000 251 33824.94 295.13 17121.37 88888.00 2019-09-08 03:12:18.000 251 33824.93 295.14 17121.30 88888.00 2019-09-08 03:12:19.000 251 33824.96 295.19 17121.33 88888.00 2019-09-08 03:12:20.000 251 33824.93 295.21 17121.33 37912.23 2019-09-08 03:12:21.000 251 33824.97 295.22 17121.34 88888.00 2019-09-08 03:12:22.000 251 33824.98 295.21 17121.33 88888.00 2019-09-08 03:12:23.000 251 33824.97 295.18 17121.32 88888.00 2019-09-08 03:12:24.000 251 33825.04 295.18 17121.31 88888.00 2019-09-08 03:12:25.000 251 33825.03 295.19 17121.33 37912.17 2019-09-08 03:12:26.000 251 33824.99 295.18 17121.34 88888.00 2019-09-08 03:12:27.000 251 33825.00 295.19 17121.35 88888.00 2019-09-08 03:12:28.000 251 33824.95 295.17 17121.37 88888.00 2019-09-08 03:12:29.000 251 33824.94 295.17 17121.37 88888.00 2019-09-08 03:12:30.000 251 33824.93 295.19 17121.36 37912.19 2019-09-08 03:12:31.000 251 33824.91 295.15 17121.35 88888.00 2019-09-08 03:12:32.000 251 33824.91 295.17 17121.34 88888.00 2019-09-08 03:12:33.000 251 33824.90 295.19 17121.30 88888.00 2019-09-08 03:12:34.000 251 33824.90 295.17 17121.29 88888.00 2019-09-08 03:12:35.000 251 33824.90 295.20 17121.28 37912.21 2019-09-08 03:12:36.000 251 33824.89 295.26 17121.29 88888.00 2019-09-08 03:12:37.000 251 33824.89 295.27 17121.26 88888.00 2019-09-08 03:12:38.000 251 33824.89 295.24 17121.29 88888.00 2019-09-08 03:12:39.000 251 33824.90 295.25 17121.29 88888.00 2019-09-08 03:12:40.000 251 33824.92 295.25 17121.28 37912.17 2019-09-08 03:12:41.000 251 33824.92 295.28 17121.29 88888.00 2019-09-08 03:12:42.000 251 33824.93 295.26 17121.27 88888.00 2019-09-08 03:12:43.000 251 33824.88 295.28 17121.32 88888.00 2019-09-08 03:12:44.000 251 33824.87 295.34 17121.28 88888.00 2019-09-08 03:12:45.000 251 33824.89 295.34 17121.32 37912.09 2019-09-08 03:12:46.000 251 33824.86 295.29 17121.34 88888.00 2019-09-08 03:12:47.000 251 33824.83 295.30 17121.32 88888.00 2019-09-08 03:12:48.000 251 33824.87 295.33 17121.33 88888.00 2019-09-08 03:12:49.000 251 33824.88 295.28 17121.33 88888.00 2019-09-08 03:12:50.000 251 33824.91 295.28 17121.34 37912.14 2019-09-08 03:12:51.000 251 33824.92 295.28 17121.32 88888.00 2019-09-08 03:12:52.000 251 33824.91 295.26 17121.31 88888.00 2019-09-08 03:12:53.000 251 33824.93 295.26 17121.30 88888.00 2019-09-08 03:12:54.000 251 33824.91 295.24 17121.32 88888.00 2019-09-08 03:12:55.000 251 33824.91 295.25 17121.28 37912.15 2019-09-08 03:12:56.000 251 33824.92 295.28 17121.30 88888.00 2019-09-08 03:12:57.000 251 33824.90 295.28 17121.26 88888.00 2019-09-08 03:12:58.000 251 33824.89 295.28 17121.28 88888.00 2019-09-08 03:12:59.000 251 33824.90 295.28 17121.29 88888.00 2019-09-08 03:13:00.000 251 33824.89 295.29 17121.27 37912.13 2019-09-08 03:13:01.000 251 33824.90 295.27 17121.25 88888.00 2019-09-08 03:13:02.000 251 33824.88 295.26 17121.24 88888.00 2019-09-08 03:13:03.000 251 33824.89 295.24 17121.20 88888.00 2019-09-08 03:13:04.000 251 33824.88 295.21 17121.20 88888.00 2019-09-08 03:13:05.000 251 33824.89 295.22 17121.22 37912.12 2019-09-08 03:13:06.000 251 33824.85 295.25 17121.27 88888.00 2019-09-08 03:13:07.000 251 33824.85 295.25 17121.26 88888.00 2019-09-08 03:13:08.000 251 33824.90 295.20 17121.30 88888.00 2019-09-08 03:13:09.000 251 33824.88 295.20 17121.25 88888.00 2019-09-08 03:13:10.000 251 33824.81 295.20 17121.22 37912.14 2019-09-08 03:13:11.000 251 33824.77 295.19 17121.22 88888.00 2019-09-08 03:13:12.000 251 33824.81 295.22 17121.22 88888.00 2019-09-08 03:13:13.000 251 33824.81 295.23 17121.22 88888.00 2019-09-08 03:13:14.000 251 33824.85 295.20 17121.22 88888.00 2019-09-08 03:13:15.000 251 33824.85 295.23 17121.25 37912.00 2019-09-08 03:13:16.000 251 33824.81 295.23 17121.26 88888.00 2019-09-08 03:13:17.000 251 33824.83 295.25 17121.32 88888.00 2019-09-08 03:13:18.000 251 33824.81 295.29 17121.34 88888.00 2019-09-08 03:13:19.000 251 33824.79 295.28 17121.31 88888.00 2019-09-08 03:13:20.000 251 33824.78 295.28 17121.30 37911.96 2019-09-08 03:13:21.000 251 33824.78 295.24 17121.30 88888.00 2019-09-08 03:13:22.000 251 33824.79 295.21 17121.28 88888.00 2019-09-08 03:13:23.000 251 33824.80 295.27 17121.31 88888.00 2019-09-08 03:13:24.000 251 33824.81 295.25 17121.34 88888.00 2019-09-08 03:13:25.000 251 33824.80 295.25 17121.28 37912.02 2019-09-08 03:13:26.000 251 33824.79 295.28 17121.26 88888.00 2019-09-08 03:13:27.000 251 33824.76 295.22 17121.24 88888.00 2019-09-08 03:13:28.000 251 33824.75 295.22 17121.23 88888.00 2019-09-08 03:13:29.000 251 33824.72 295.25 17121.22 88888.00 2019-09-08 03:13:30.000 251 33824.70 295.27 17121.21 37911.90 2019-09-08 03:13:31.000 251 33824.73 295.26 17121.26 88888.00 2019-09-08 03:13:32.000 251 33824.75 295.24 17121.27 88888.00 2019-09-08 03:13:33.000 251 33824.78 295.22 17121.25 88888.00 2019-09-08 03:13:34.000 251 33824.75 295.26 17121.27 88888.00 2019-09-08 03:13:35.000 251 33824.76 295.28 17121.28 37911.96 2019-09-08 03:13:36.000 251 33824.75 295.28 17121.28 88888.00 2019-09-08 03:13:37.000 251 33824.75 295.33 17121.26 88888.00 2019-09-08 03:13:38.000 251 33824.74 295.32 17121.26 88888.00 2019-09-08 03:13:39.000 251 33824.70 295.29 17121.27 88888.00 2019-09-08 03:13:40.000 251 33824.72 295.29 17121.28 37911.87 2019-09-08 03:13:41.000 251 33824.71 295.31 17121.30 88888.00 2019-09-08 03:13:42.000 251 33824.75 295.30 17121.28 88888.00 2019-09-08 03:13:43.000 251 33824.76 295.32 17121.35 88888.00 2019-09-08 03:13:44.000 251 33824.74 295.33 17121.40 88888.00 2019-09-08 03:13:45.000 251 33824.79 295.39 17121.36 37912.08 2019-09-08 03:13:46.000 251 33824.81 295.39 17121.35 88888.00 2019-09-08 03:13:47.000 251 33824.82 295.35 17121.34 88888.00 2019-09-08 03:13:48.000 251 33824.80 295.33 17121.33 88888.00 2019-09-08 03:13:49.000 251 33824.80 295.29 17121.31 88888.00 2019-09-08 03:13:50.000 251 33824.79 295.30 17121.31 37912.09 2019-09-08 03:13:51.000 251 33824.79 295.29 17121.33 88888.00 2019-09-08 03:13:52.000 251 33824.80 295.30 17121.34 88888.00 2019-09-08 03:13:53.000 251 33824.78 295.29 17121.32 88888.00 2019-09-08 03:13:54.000 251 33824.80 295.28 17121.30 88888.00 2019-09-08 03:13:55.000 251 33824.80 295.30 17121.32 37912.06 2019-09-08 03:13:56.000 251 33824.77 295.30 17121.29 88888.00 2019-09-08 03:13:57.000 251 33824.72 295.32 17121.28 88888.00 2019-09-08 03:13:58.000 251 33824.74 295.28 17121.32 88888.00 2019-09-08 03:13:59.000 251 33824.75 295.29 17121.29 88888.00 2019-09-08 03:14:00.000 251 33824.74 295.31 17121.25 37912.08 2019-09-08 03:14:01.000 251 33824.70 295.30 17121.29 88888.00 2019-09-08 03:14:02.000 251 33824.70 295.30 17121.31 88888.00 2019-09-08 03:14:03.000 251 33824.70 295.34 17121.29 88888.00 2019-09-08 03:14:04.000 251 33824.68 295.33 17121.30 88888.00 2019-09-08 03:14:05.000 251 33824.68 295.33 17121.30 37911.97 2019-09-08 03:14:06.000 251 33824.64 295.35 17121.26 88888.00 2019-09-08 03:14:07.000 251 33824.67 295.34 17121.26 88888.00 2019-09-08 03:14:08.000 251 33824.63 295.34 17121.29 88888.00 2019-09-08 03:14:09.000 251 33824.63 295.37 17121.30 88888.00 2019-09-08 03:14:10.000 251 33824.65 295.31 17121.30 37911.88 2019-09-08 03:14:11.000 251 33824.64 295.31 17121.30 88888.00 2019-09-08 03:14:12.000 251 33824.66 295.33 17121.30 88888.00 2019-09-08 03:14:13.000 251 33824.66 295.35 17121.28 88888.00 2019-09-08 03:14:14.000 251 33824.66 295.36 17121.30 88888.00 2019-09-08 03:14:15.000 251 33824.65 295.37 17121.30 37911.96 2019-09-08 03:14:16.000 251 33824.67 295.36 17121.28 88888.00 2019-09-08 03:14:17.000 251 33824.69 295.38 17121.32 88888.00 2019-09-08 03:14:18.000 251 33824.66 295.33 17121.31 88888.00 2019-09-08 03:14:19.000 251 33824.66 295.36 17121.30 88888.00 2019-09-08 03:14:20.000 251 33824.66 295.40 17121.28 37911.91 2019-09-08 03:14:21.000 251 33824.67 295.42 17121.29 88888.00 2019-09-08 03:14:22.000 251 33824.66 295.41 17121.26 88888.00 2019-09-08 03:14:23.000 251 33824.66 295.39 17121.25 88888.00 2019-09-08 03:14:24.000 251 33824.69 295.39 17121.29 88888.00 2019-09-08 03:14:25.000 251 33824.71 295.40 17121.30 37911.93 2019-09-08 03:14:26.000 251 33824.71 295.40 17121.29 88888.00 2019-09-08 03:14:27.000 251 33824.68 295.40 17121.35 88888.00 2019-09-08 03:14:28.000 251 33824.66 295.41 17121.31 88888.00 2019-09-08 03:14:29.000 251 33824.67 295.42 17121.30 88888.00 2019-09-08 03:14:30.000 251 33824.66 295.42 17121.29 37912.02 2019-09-08 03:14:31.000 251 33824.65 295.43 17121.32 88888.00 2019-09-08 03:14:32.000 251 33824.65 295.40 17121.32 88888.00 2019-09-08 03:14:33.000 251 33824.65 295.36 17121.34 88888.00 2019-09-08 03:14:34.000 251 33824.63 295.36 17121.34 88888.00 2019-09-08 03:14:35.000 251 33824.61 295.33 17121.30 37911.90 2019-09-08 03:14:36.000 251 33824.61 295.34 17121.25 88888.00 2019-09-08 03:14:37.000 251 33824.59 295.38 17121.26 88888.00 2019-09-08 03:14:38.000 251 33824.61 295.37 17121.29 88888.00 2019-09-08 03:14:39.000 251 33824.59 295.39 17121.30 88888.00 2019-09-08 03:14:40.000 251 33824.57 295.42 17121.32 37911.93 2019-09-08 03:14:41.000 251 33824.61 295.41 17121.34 88888.00 2019-09-08 03:14:42.000 251 33824.63 295.41 17121.34 88888.00 2019-09-08 03:14:43.000 251 33824.63 295.41 17121.31 88888.00 2019-09-08 03:14:44.000 251 33824.65 295.39 17121.32 88888.00 2019-09-08 03:14:45.000 251 33824.67 295.40 17121.30 37911.91 2019-09-08 03:14:46.000 251 33824.63 295.42 17121.31 88888.00 2019-09-08 03:14:47.000 251 33824.62 295.43 17121.34 88888.00 2019-09-08 03:14:48.000 251 33824.63 295.42 17121.36 88888.00 2019-09-08 03:14:49.000 251 33824.67 295.44 17121.38 88888.00 2019-09-08 03:14:50.000 251 33824.66 295.44 17121.37 37911.95 2019-09-08 03:14:51.000 251 33824.66 295.46 17121.37 88888.00 2019-09-08 03:14:52.000 251 33824.61 295.46 17121.36 88888.00 2019-09-08 03:14:53.000 251 33824.64 295.46 17121.36 88888.00 2019-09-08 03:14:54.000 251 33824.64 295.46 17121.37 88888.00 2019-09-08 03:14:55.000 251 33824.63 295.46 17121.33 37911.93 2019-09-08 03:14:56.000 251 33824.66 295.46 17121.34 88888.00 2019-09-08 03:14:57.000 251 33824.67 295.42 17121.35 88888.00 2019-09-08 03:14:58.000 251 33824.67 295.38 17121.32 88888.00 2019-09-08 03:14:59.000 251 33824.67 295.39 17121.31 88888.00 2019-09-08 03:15:00.000 251 33824.67 295.43 17121.37 37911.87 2019-09-08 03:15:01.000 251 33824.65 295.41 17121.34 88888.00 2019-09-08 03:15:02.000 251 33824.64 295.44 17121.34 88888.00 2019-09-08 03:15:03.000 251 33824.66 295.45 17121.30 88888.00 2019-09-08 03:15:04.000 251 33824.66 295.46 17121.29 88888.00 2019-09-08 03:15:05.000 251 33824.64 295.46 17121.30 37911.96 2019-09-08 03:15:06.000 251 33824.64 295.44 17121.30 88888.00 2019-09-08 03:15:07.000 251 33824.68 295.48 17121.28 88888.00 2019-09-08 03:15:08.000 251 33824.72 295.46 17121.35 88888.00 2019-09-08 03:15:09.000 251 33824.70 295.43 17121.37 88888.00 2019-09-08 03:15:10.000 251 33824.68 295.41 17121.38 37911.87 2019-09-08 03:15:11.000 251 33824.68 295.41 17121.31 88888.00 2019-09-08 03:15:12.000 251 33824.64 295.41 17121.32 88888.00 2019-09-08 03:15:13.000 251 33824.59 295.40 17121.33 88888.00 2019-09-08 03:15:14.000 251 33824.60 295.41 17121.34 88888.00 2019-09-08 03:15:15.000 251 33824.58 295.44 17121.33 37911.91 2019-09-08 03:15:16.000 251 33824.60 295.49 17121.35 88888.00 2019-09-08 03:15:17.000 251 33824.58 295.44 17121.35 88888.00 2019-09-08 03:15:18.000 251 33824.58 295.42 17121.33 88888.00 2019-09-08 03:15:19.000 251 33824.60 295.44 17121.32 88888.00 2019-09-08 03:15:20.000 251 33824.55 295.43 17121.33 37911.83 2019-09-08 03:15:21.000 251 33824.53 295.41 17121.31 88888.00 2019-09-08 03:15:22.000 251 33824.53 295.44 17121.32 88888.00 2019-09-08 03:15:23.000 251 33824.55 295.52 17121.37 88888.00 2019-09-08 03:15:24.000 251 33824.51 295.51 17121.38 88888.00 2019-09-08 03:15:25.000 251 33824.48 295.55 17121.38 37911.76 2019-09-08 03:15:26.000 251 33824.48 295.58 17121.37 88888.00 2019-09-08 03:15:27.000 251 33824.51 295.56 17121.34 88888.00 2019-09-08 03:15:28.000 251 33824.53 295.58 17121.36 88888.00 2019-09-08 03:15:29.000 251 33824.52 295.62 17121.36 88888.00 2019-09-08 03:15:30.000 251 33824.54 295.59 17121.38 37911.82 2019-09-08 03:15:31.000 251 33824.55 295.62 17121.37 88888.00 2019-09-08 03:15:32.000 251 33824.55 295.59 17121.37 88888.00 2019-09-08 03:15:33.000 251 33824.57 295.61 17121.38 88888.00 2019-09-08 03:15:34.000 251 33824.55 295.61 17121.38 88888.00 2019-09-08 03:15:35.000 251 33824.60 295.60 17121.34 37911.87 2019-09-08 03:15:36.000 251 33824.64 295.64 17121.36 88888.00 2019-09-08 03:15:37.000 251 33824.66 295.68 17121.38 88888.00 2019-09-08 03:15:38.000 251 33824.60 295.64 17121.36 88888.00 2019-09-08 03:15:39.000 251 33824.60 295.65 17121.37 88888.00 2019-09-08 03:15:40.000 251 33824.61 295.65 17121.38 37911.83 2019-09-08 03:15:41.000 251 33824.61 295.66 17121.37 88888.00 2019-09-08 03:15:42.000 251 33824.58 295.62 17121.35 88888.00 2019-09-08 03:15:43.000 251 33824.59 295.60 17121.33 88888.00 2019-09-08 03:15:44.000 251 33824.60 295.63 17121.35 88888.00 2019-09-08 03:15:45.000 251 33824.59 295.67 17121.33 37911.82 2019-09-08 03:15:46.000 251 33824.61 295.65 17121.34 88888.00 2019-09-08 03:15:47.000 251 33824.64 295.64 17121.38 88888.00 2019-09-08 03:15:48.000 251 33824.66 295.62 17121.34 88888.00 2019-09-08 03:15:49.000 251 33824.63 295.61 17121.35 88888.00 2019-09-08 03:15:50.000 251 33824.64 295.61 17121.34 37911.82 2019-09-08 03:15:51.000 251 33824.63 295.60 17121.35 88888.00 2019-09-08 03:15:52.000 251 33824.61 295.67 17121.34 88888.00 2019-09-08 03:15:53.000 251 33824.63 295.67 17121.34 88888.00 2019-09-08 03:15:54.000 251 33824.62 295.65 17121.37 88888.00 2019-09-08 03:15:55.000 251 33824.62 295.64 17121.38 37911.75 2019-09-08 03:15:56.000 251 33824.60 295.65 17121.38 88888.00 2019-09-08 03:15:57.000 251 33824.60 295.66 17121.34 88888.00 2019-09-08 03:15:58.000 251 33824.63 295.69 17121.31 88888.00 2019-09-08 03:15:59.000 251 33824.63 295.66 17121.34 88888.00 2019-09-08 03:16:00.000 251 33824.64 295.66 17121.31 37911.82 2019-09-08 03:16:01.000 251 33824.60 295.66 17121.29 88888.00 2019-09-08 03:16:02.000 251 33824.58 295.64 17121.30 88888.00 2019-09-08 03:16:03.000 251 33824.57 295.68 17121.31 88888.00 2019-09-08 03:16:04.000 251 33824.57 295.70 17121.35 88888.00 2019-09-08 03:16:05.000 251 33824.55 295.68 17121.33 37911.76 2019-09-08 03:16:06.000 251 33824.56 295.70 17121.29 88888.00 2019-09-08 03:16:07.000 251 33824.56 295.69 17121.29 88888.00 2019-09-08 03:16:08.000 251 33824.55 295.70 17121.30 88888.00 2019-09-08 03:16:09.000 251 33824.55 295.67 17121.31 88888.00 2019-09-08 03:16:10.000 251 33824.53 295.69 17121.31 37911.79 2019-09-08 03:16:11.000 251 33824.53 295.73 17121.31 88888.00 2019-09-08 03:16:12.000 251 33824.56 295.76 17121.30 88888.00 2019-09-08 03:16:13.000 251 33824.53 295.78 17121.28 88888.00 2019-09-08 03:16:14.000 251 33824.52 295.80 17121.29 88888.00 2019-09-08 03:16:15.000 251 33824.51 295.80 17121.27 37911.78 2019-09-08 03:16:16.000 251 33824.51 295.78 17121.25 88888.00 2019-09-08 03:16:17.000 251 33824.52 295.78 17121.29 88888.00 2019-09-08 03:16:18.000 251 33824.53 295.82 17121.31 88888.00 2019-09-08 03:16:19.000 251 33824.58 295.81 17121.31 88888.00 2019-09-08 03:16:20.000 251 33824.59 295.83 17121.27 37911.74 2019-09-08 03:16:21.000 251 33824.55 295.83 17121.27 88888.00 2019-09-08 03:16:22.000 251 33824.56 295.79 17121.29 88888.00 2019-09-08 03:16:23.000 251 33824.58 295.80 17121.30 88888.00 2019-09-08 03:16:24.000 251 33824.59 295.82 17121.30 88888.00 2019-09-08 03:16:25.000 251 33824.59 295.82 17121.30 37911.80 2019-09-08 03:16:26.000 251 33824.62 295.82 17121.32 88888.00 2019-09-08 03:16:27.000 251 33824.71 295.85 17121.33 88888.00 2019-09-08 03:16:28.000 251 33824.69 295.84 17121.31 88888.00 2019-09-08 03:16:29.000 251 33824.71 295.86 17121.31 88888.00 2019-09-08 03:16:30.000 251 33824.75 295.85 17121.27 37911.91 2019-09-08 03:16:31.000 251 33824.76 295.83 17121.24 88888.00 2019-09-08 03:16:32.000 251 33824.79 295.84 17121.26 88888.00 2019-09-08 03:16:33.000 251 33824.79 295.91 17121.30 88888.00 2019-09-08 03:16:34.000 251 33824.82 295.88 17121.32 88888.00 2019-09-08 03:16:35.000 251 33824.82 295.86 17121.35 37912.02 2019-09-08 03:16:36.000 251 33824.79 295.84 17121.36 88888.00 2019-09-08 03:16:37.000 251 33824.77 295.81 17121.31 88888.00 2019-09-08 03:16:38.000 251 33824.80 295.81 17121.28 88888.00 2019-09-08 03:16:39.000 251 33824.86 295.88 17121.27 88888.00 2019-09-08 03:16:40.000 251 33824.86 295.86 17121.28 37912.00 2019-09-08 03:16:41.000 251 33824.87 295.86 17121.30 88888.00 2019-09-08 03:16:42.000 251 33824.83 295.83 17121.27 88888.00 2019-09-08 03:16:43.000 251 33824.79 295.82 17121.25 88888.00 2019-09-08 03:16:44.000 251 33824.83 295.82 17121.28 88888.00 2019-09-08 03:16:45.000 251 33824.83 295.84 17121.27 37911.94 2019-09-08 03:16:46.000 251 33824.86 295.81 17121.28 88888.00 2019-09-08 03:16:47.000 251 33824.88 295.80 17121.31 88888.00 2019-09-08 03:16:48.000 251 33824.83 295.81 17121.28 88888.00 2019-09-08 03:16:49.000 251 33824.84 295.81 17121.29 88888.00 2019-09-08 03:16:50.000 251 33824.82 295.81 17121.28 37912.01 2019-09-08 03:16:51.000 251 33824.81 295.83 17121.28 88888.00 2019-09-08 03:16:52.000 251 33824.78 295.79 17121.30 88888.00 2019-09-08 03:16:53.000 251 33824.77 295.81 17121.33 88888.00 2019-09-08 03:16:54.000 251 33824.77 295.80 17121.31 88888.00 2019-09-08 03:16:55.000 251 33824.73 295.81 17121.30 37911.93 2019-09-08 03:16:56.000 251 33824.70 295.80 17121.29 88888.00 2019-09-08 03:16:57.000 251 33824.70 295.83 17121.31 88888.00 2019-09-08 03:16:58.000 251 33824.69 295.84 17121.31 88888.00 2019-09-08 03:16:59.000 251 33824.70 295.85 17121.27 88888.00 2019-09-08 03:17:00.000 251 33824.76 295.88 17121.27 37911.96 2019-09-08 03:17:01.000 251 33824.75 295.91 17121.21 88888.00 2019-09-08 03:17:02.000 251 33824.70 295.87 17121.24 88888.00 2019-09-08 03:17:03.000 251 33824.76 295.86 17121.28 88888.00 2019-09-08 03:17:04.000 251 33824.78 295.88 17121.25 88888.00 2019-09-08 03:17:05.000 251 33824.73 295.87 17121.26 37911.96 2019-09-08 03:17:06.000 251 33824.72 295.85 17121.27 88888.00 2019-09-08 03:17:07.000 251 33824.73 295.85 17121.31 88888.00 2019-09-08 03:17:08.000 251 33824.77 295.85 17121.31 88888.00 2019-09-08 03:17:09.000 251 33824.80 295.87 17121.28 88888.00 2019-09-08 03:17:10.000 251 33824.78 295.85 17121.27 37911.94 2019-09-08 03:17:11.000 251 33824.74 295.83 17121.26 88888.00 2019-09-08 03:17:12.000 251 33824.73 295.83 17121.24 88888.00 2019-09-08 03:17:13.000 251 33824.76 295.88 17121.24 88888.00 2019-09-08 03:17:14.000 251 33824.76 295.89 17121.27 88888.00 2019-09-08 03:17:15.000 251 33824.73 295.88 17121.23 37911.87 2019-09-08 03:17:16.000 251 33824.72 295.87 17121.22 88888.00 2019-09-08 03:17:17.000 251 33824.75 295.85 17121.22 88888.00 2019-09-08 03:17:18.000 251 33824.75 295.86 17121.23 88888.00 2019-09-08 03:17:19.000 251 33824.68 295.86 17121.23 88888.00 2019-09-08 03:17:20.000 251 33824.72 295.84 17121.25 37911.95 2019-09-08 03:17:21.000 251 33824.76 295.82 17121.24 88888.00 2019-09-08 03:17:22.000 251 33824.77 295.82 17121.23 88888.00 2019-09-08 03:17:23.000 251 33824.71 295.81 17121.22 88888.00 2019-09-08 03:17:24.000 251 33824.68 295.81 17121.24 88888.00 2019-09-08 03:17:25.000 251 33824.71 295.82 17121.25 37911.93 2019-09-08 03:17:26.000 251 33824.74 295.85 17121.25 88888.00 2019-09-08 03:17:27.000 251 33824.73 295.88 17121.25 88888.00 2019-09-08 03:17:28.000 251 33824.77 295.88 17121.22 88888.00 2019-09-08 03:17:29.000 251 33824.78 295.89 17121.20 88888.00 2019-09-08 03:17:30.000 251 33824.72 295.88 17121.18 37911.92 2019-09-08 03:17:31.000 251 33824.67 295.92 17121.19 88888.00 2019-09-08 03:17:32.000 251 33824.68 295.87 17121.21 88888.00 2019-09-08 03:17:33.000 251 33824.73 295.83 17121.25 88888.00 2019-09-08 03:17:34.000 251 33824.72 295.84 17121.29 88888.00 2019-09-08 03:17:35.000 251 33824.73 295.82 17121.30 37911.99 2019-09-08 03:17:36.000 251 33824.73 295.82 17121.27 88888.00 2019-09-08 03:17:37.000 251 33824.74 295.84 17121.29 88888.00 2019-09-08 03:17:38.000 251 33824.75 295.87 17121.25 88888.00 2019-09-08 03:17:39.000 251 33824.77 295.83 17121.28 88888.00 2019-09-08 03:17:40.000 251 33824.78 295.84 17121.27 37911.98 2019-09-08 03:17:41.000 251 33824.76 295.84 17121.25 88888.00 2019-09-08 03:17:42.000 251 33824.74 295.85 17121.23 88888.00 2019-09-08 03:17:43.000 251 33824.70 295.81 17121.26 88888.00 2019-09-08 03:17:44.000 251 33824.69 295.83 17121.30 88888.00 2019-09-08 03:17:45.000 251 33824.73 295.84 17121.28 37912.00 2019-09-08 03:17:46.000 251 33824.74 295.85 17121.27 88888.00 2019-09-08 03:17:47.000 251 33824.75 295.84 17121.28 88888.00 2019-09-08 03:17:48.000 251 33824.76 295.85 17121.26 88888.00 2019-09-08 03:17:49.000 251 33824.77 295.86 17121.26 88888.00 2019-09-08 03:17:50.000 251 33824.77 295.84 17121.24 37911.90 2019-09-08 03:17:51.000 251 33824.75 295.81 17121.23 88888.00 2019-09-08 03:17:52.000 251 33824.70 295.82 17121.24 88888.00 2019-09-08 03:17:53.000 251 33824.71 295.83 17121.24 88888.00 2019-09-08 03:17:54.000 251 33824.73 295.83 17121.22 88888.00 2019-09-08 03:17:55.000 251 33824.76 295.82 17121.22 37912.05 2019-09-08 03:17:56.000 251 33824.75 295.79 17121.24 88888.00 2019-09-08 03:17:57.000 251 33824.76 295.77 17121.28 88888.00 2019-09-08 03:17:58.000 251 33824.73 295.79 17121.26 88888.00 2019-09-08 03:17:59.000 251 33824.76 295.81 17121.26 88888.00 2019-09-08 03:18:00.000 251 33824.77 295.81 17121.27 37912.01 2019-09-08 03:18:01.000 251 33824.76 295.78 17121.26 88888.00 2019-09-08 03:18:02.000 251 33824.75 295.77 17121.27 88888.00 2019-09-08 03:18:03.000 251 33824.69 295.76 17121.27 88888.00 2019-09-08 03:18:04.000 251 33824.71 295.78 17121.29 88888.00 2019-09-08 03:18:05.000 251 33824.77 295.77 17121.28 37912.07 2019-09-08 03:18:06.000 251 33824.77 295.76 17121.28 88888.00 2019-09-08 03:18:07.000 251 33824.75 295.75 17121.29 88888.00 2019-09-08 03:18:08.000 251 33824.74 295.75 17121.20 88888.00 2019-09-08 03:18:09.000 251 33824.75 295.75 17121.23 88888.00 2019-09-08 03:18:10.000 251 33824.77 295.76 17121.26 37911.93 2019-09-08 03:18:11.000 251 33824.77 295.76 17121.25 88888.00 2019-09-08 03:18:12.000 251 33824.77 295.76 17121.26 88888.00 2019-09-08 03:18:13.000 251 33824.77 295.75 17121.23 88888.00 2019-09-08 03:18:14.000 251 33824.75 295.74 17121.22 88888.00 2019-09-08 03:18:15.000 251 33824.77 295.74 17121.22 37912.02 2019-09-08 03:18:16.000 251 33824.79 295.73 17121.21 88888.00 2019-09-08 03:18:17.000 251 33824.81 295.76 17121.20 88888.00 2019-09-08 03:18:18.000 251 33824.82 295.74 17121.24 88888.00 2019-09-08 03:18:19.000 251 33824.82 295.72 17121.24 88888.00 2019-09-08 03:18:20.000 251 33824.85 295.75 17121.25 37911.94 2019-09-08 03:18:21.000 251 33824.85 295.75 17121.29 88888.00 2019-09-08 03:18:22.000 251 33824.83 295.74 17121.26 88888.00 2019-09-08 03:18:23.000 251 33824.84 295.74 17121.29 88888.00 2019-09-08 03:18:24.000 251 33824.86 295.72 17121.28 88888.00 2019-09-08 03:18:25.000 251 33824.92 295.75 17121.24 37912.05 2019-09-08 03:18:26.000 251 33824.90 295.74 17121.23 88888.00 2019-09-08 03:18:27.000 251 33824.97 295.75 17121.21 88888.00 2019-09-08 03:18:28.000 251 33825.01 295.74 17121.21 88888.00 2019-09-08 03:18:29.000 251 33824.98 295.71 17121.20 88888.00 2019-09-08 03:18:30.000 251 33825.01 295.69 17121.20 37912.07 2019-09-08 03:18:31.000 251 33824.99 295.69 17121.15 88888.00 2019-09-08 03:18:32.000 251 33824.97 295.69 17121.19 88888.00 2019-09-08 03:18:33.000 251 33825.00 295.71 17121.20 88888.00 2019-09-08 03:18:34.000 251 33825.01 295.73 17121.19 88888.00 2019-09-08 03:18:35.000 251 33824.98 295.74 17121.21 37912.23 2019-09-08 03:18:36.000 251 33824.98 295.73 17121.21 88888.00 2019-09-08 03:18:37.000 251 33825.03 295.74 17121.23 88888.00 2019-09-08 03:18:38.000 251 33825.03 295.72 17121.23 88888.00 2019-09-08 03:18:39.000 251 33825.01 295.73 17121.27 88888.00 2019-09-08 03:18:40.000 251 33825.00 295.71 17121.26 37912.14 2019-09-08 03:18:41.000 251 33824.98 295.74 17121.29 88888.00 2019-09-08 03:18:42.000 251 33824.98 295.73 17121.30 88888.00 2019-09-08 03:18:43.000 251 33824.95 295.71 17121.27 88888.00 2019-09-08 03:18:44.000 251 33824.97 295.71 17121.26 88888.00 2019-09-08 03:18:45.000 251 33824.97 295.70 17121.27 37912.11 2019-09-08 03:18:46.000 251 33824.96 295.66 17121.25 88888.00 2019-09-08 03:18:47.000 251 33824.95 295.66 17121.25 88888.00 2019-09-08 03:18:48.000 251 33824.98 295.67 17121.24 88888.00 2019-09-08 03:18:49.000 251 33825.02 295.69 17121.23 88888.00 2019-09-08 03:18:50.000 251 33825.01 295.68 17121.20 37912.22 2019-09-08 03:18:51.000 251 33825.01 295.71 17121.21 88888.00 2019-09-08 03:18:52.000 251 33825.03 295.69 17121.21 88888.00 2019-09-08 03:18:53.000 251 33825.05 295.70 17121.21 88888.00 2019-09-08 03:18:54.000 251 33825.03 295.69 17121.22 88888.00 2019-09-08 03:18:55.000 251 33825.04 295.70 17121.21 37912.21 2019-09-08 03:18:56.000 251 33825.04 295.75 17121.24 88888.00 2019-09-08 03:18:57.000 251 33825.06 295.73 17121.25 88888.00 2019-09-08 03:18:58.000 251 33825.06 295.73 17121.23 88888.00 2019-09-08 03:18:59.000 251 33825.10 295.71 17121.25 88888.00 2019-09-08 03:19:00.000 251 33825.08 295.72 17121.28 37912.22 2019-09-08 03:19:01.000 251 33825.07 295.70 17121.23 88888.00 2019-09-08 03:19:02.000 251 33825.09 295.72 17121.22 88888.00 2019-09-08 03:19:03.000 251 33825.07 295.74 17121.23 88888.00 2019-09-08 03:19:04.000 251 33825.10 295.74 17121.24 88888.00 2019-09-08 03:19:05.000 251 33825.08 295.72 17121.23 37912.26 2019-09-08 03:19:06.000 251 33825.08 295.71 17121.26 88888.00 2019-09-08 03:19:07.000 251 33825.11 295.68 17121.26 88888.00 2019-09-08 03:19:08.000 251 33825.12 295.73 17121.29 88888.00 2019-09-08 03:19:09.000 251 33825.15 295.71 17121.23 88888.00 2019-09-08 03:19:10.000 251 33825.15 295.70 17121.23 37912.25 2019-09-08 03:19:11.000 251 33825.19 295.73 17121.23 88888.00 2019-09-08 03:19:12.000 251 33825.20 295.75 17121.21 88888.00 2019-09-08 03:19:13.000 251 33825.22 295.75 17121.22 88888.00 2019-09-08 03:19:14.000 251 33825.26 295.77 17121.29 88888.00 2019-09-08 03:19:15.000 251 33825.29 295.74 17121.27 37912.37 2019-09-08 03:19:16.000 251 33825.28 295.72 17121.23 88888.00 2019-09-08 03:19:17.000 251 33825.30 295.74 17121.20 88888.00 2019-09-08 03:19:18.000 251 33825.36 295.73 17121.20 88888.00 2019-09-08 03:19:19.000 251 33825.38 295.71 17121.19 88888.00 2019-09-08 03:19:20.000 251 33825.38 295.70 17121.21 37912.40 2019-09-08 03:19:21.000 251 33825.41 295.70 17121.23 88888.00 2019-09-08 03:19:22.000 251 33825.42 295.69 17121.24 88888.00 2019-09-08 03:19:23.000 251 33825.44 295.72 17121.25 88888.00 2019-09-08 03:19:24.000 251 33825.49 295.74 17121.23 88888.00 2019-09-08 03:19:25.000 251 33825.50 295.74 17121.21 37912.58 2019-09-08 03:19:26.000 251 33825.50 295.73 17121.17 88888.00 2019-09-08 03:19:27.000 251 33825.50 295.69 17121.19 88888.00 2019-09-08 03:19:28.000 251 33825.55 295.68 17121.18 88888.00 2019-09-08 03:19:29.000 251 33825.58 295.68 17121.18 88888.00 2019-09-08 03:19:30.000 251 33825.55 295.64 17121.17 37912.53 2019-09-08 03:19:31.000 251 33825.60 295.67 17121.14 88888.00 2019-09-08 03:19:32.000 251 33825.62 295.69 17121.14 88888.00 2019-09-08 03:19:33.000 251 33825.61 295.68 17121.21 88888.00 2019-09-08 03:19:34.000 251 33825.63 295.66 17121.22 88888.00 2019-09-08 03:19:35.000 251 33825.63 295.70 17121.20 37912.60 2019-09-08 03:19:36.000 251 33825.63 295.70 17121.17 88888.00 2019-09-08 03:19:37.000 251 33825.63 295.70 17121.17 88888.00 2019-09-08 03:19:38.000 251 33825.64 295.70 17121.15 88888.00 2019-09-08 03:19:39.000 251 33825.66 295.66 17121.15 88888.00 2019-09-08 03:19:40.000 251 33825.63 295.66 17121.12 37912.70 2019-09-08 03:19:41.000 251 33825.62 295.65 17121.13 88888.00 2019-09-08 03:19:42.000 251 33825.62 295.65 17121.18 88888.00 2019-09-08 03:19:43.000 251 33825.59 295.70 17121.19 88888.00 2019-09-08 03:19:44.000 251 33825.58 295.66 17121.17 88888.00 2019-09-08 03:19:45.000 251 33825.65 295.63 17121.17 37912.72 2019-09-08 03:19:46.000 251 33825.62 295.65 17121.20 88888.00 2019-09-08 03:19:47.000 251 33825.62 295.63 17121.23 88888.00 2019-09-08 03:19:48.000 251 33825.64 295.59 17121.23 88888.00 2019-09-08 03:19:49.000 251 33825.64 295.59 17121.22 88888.00 2019-09-08 03:19:50.000 251 33825.64 295.61 17121.22 37912.74 2019-09-08 03:19:51.000 251 33825.64 295.65 17121.18 88888.00 2019-09-08 03:19:52.000 251 33825.63 295.64 17121.18 88888.00 2019-09-08 03:19:53.000 251 33825.63 295.63 17121.21 88888.00 2019-09-08 03:19:54.000 251 33825.67 295.60 17121.21 88888.00 2019-09-08 03:19:55.000 251 33825.67 295.61 17121.20 37912.68 2019-09-08 03:19:56.000 251 33825.70 295.60 17121.19 88888.00 2019-09-08 03:19:57.000 251 33825.68 295.62 17121.18 88888.00 2019-09-08 03:19:58.000 251 33825.64 295.63 17121.19 88888.00 2019-09-08 03:19:59.000 251 33825.66 295.63 17121.19 88888.00 2019-09-08 03:20:00.000 251 33825.66 295.61 17121.15 37912.73 2019-09-08 03:20:01.000 251 33825.66 295.60 17121.16 88888.00 2019-09-08 03:20:02.000 251 33825.63 295.55 17121.19 88888.00 2019-09-08 03:20:03.000 251 33825.61 295.54 17121.19 88888.00 2019-09-08 03:20:04.000 251 33825.62 295.57 17121.20 88888.00 2019-09-08 03:20:05.000 251 33825.65 295.60 17121.19 37912.74 2019-09-08 03:20:06.000 251 33825.71 295.60 17121.18 88888.00 2019-09-08 03:20:07.000 251 33825.71 295.61 17121.18 88888.00 2019-09-08 03:20:08.000 251 33825.71 295.60 17121.20 88888.00 2019-09-08 03:20:09.000 251 33825.72 295.63 17121.22 88888.00 2019-09-08 03:20:10.000 251 33825.75 295.60 17121.20 37912.74 2019-09-08 03:20:11.000 251 33825.74 295.60 17121.16 88888.00 2019-09-08 03:20:12.000 251 33825.73 295.65 17121.17 88888.00 2019-09-08 03:20:13.000 251 33825.80 295.65 17121.21 88888.00 2019-09-08 03:20:14.000 251 33825.87 295.64 17121.21 88888.00 2019-09-08 03:20:15.000 251 33825.90 295.64 17121.21 37912.84 2019-09-08 03:20:16.000 251 33825.89 295.60 17121.17 88888.00 2019-09-08 03:20:17.000 251 33825.90 295.60 17121.19 88888.00 2019-09-08 03:20:18.000 251 33825.90 295.62 17121.17 88888.00 2019-09-08 03:20:19.000 251 33825.90 295.63 17121.14 88888.00 2019-09-08 03:20:20.000 251 33825.92 295.63 17121.18 37912.87 2019-09-08 03:20:21.000 251 33825.97 295.65 17121.20 88888.00 2019-09-08 03:20:22.000 251 33825.97 295.62 17121.16 88888.00 2019-09-08 03:20:23.000 251 33825.95 295.59 17121.12 88888.00 2019-09-08 03:20:24.000 251 33825.96 295.56 17121.17 88888.00 2019-09-08 03:20:25.000 251 33826.03 295.57 17121.17 37913.06 2019-09-08 03:20:26.000 251 33825.99 295.61 17121.18 88888.00 2019-09-08 03:20:27.000 251 33826.04 295.60 17121.18 88888.00 2019-09-08 03:20:28.000 251 33826.01 295.58 17121.15 88888.00 2019-09-08 03:20:29.000 251 33826.00 295.58 17121.13 88888.00 2019-09-08 03:20:30.000 251 33826.03 295.57 17121.15 37913.07 2019-09-08 03:20:31.000 251 33826.08 295.53 17121.12 88888.00 2019-09-08 03:20:32.000 251 33826.12 295.54 17121.12 88888.00 2019-09-08 03:20:33.000 251 33826.11 295.51 17121.15 88888.00 2019-09-08 03:20:34.000 251 33826.08 295.49 17121.14 88888.00 2019-09-08 03:20:35.000 251 33826.07 295.49 17121.16 37913.07 2019-09-08 03:20:36.000 251 33826.04 295.50 17121.16 88888.00 2019-09-08 03:20:37.000 251 33826.02 295.48 17121.13 88888.00 2019-09-08 03:20:38.000 251 33826.00 295.49 17121.15 88888.00 2019-09-08 03:20:39.000 251 33825.97 295.48 17121.19 88888.00 2019-09-08 03:20:40.000 251 33826.02 295.51 17121.19 37913.07 2019-09-08 03:20:41.000 251 33826.00 295.47 17121.21 88888.00 2019-09-08 03:20:42.000 251 33826.00 295.49 17121.21 88888.00 2019-09-08 03:20:43.000 251 33826.01 295.52 17121.19 88888.00 2019-09-08 03:20:44.000 251 33825.95 295.53 17121.18 88888.00 2019-09-08 03:20:45.000 251 33825.98 295.55 17121.22 37913.01 2019-09-08 03:20:46.000 251 33826.01 295.51 17121.22 88888.00 2019-09-08 03:20:47.000 251 33825.98 295.47 17121.17 88888.00 2019-09-08 03:20:48.000 251 33825.95 295.47 17121.18 88888.00 2019-09-08 03:20:49.000 251 33825.98 295.48 17121.23 88888.00 2019-09-08 03:20:50.000 251 33825.95 295.47 17121.20 37912.99 2019-09-08 03:20:51.000 251 33825.98 295.53 17121.22 88888.00 2019-09-08 03:20:52.000 251 33825.99 295.52 17121.21 88888.00 2019-09-08 03:20:53.000 251 33826.00 295.53 17121.21 88888.00 2019-09-08 03:20:54.000 251 33826.01 295.55 17121.19 88888.00 2019-09-08 03:20:55.000 251 33826.03 295.54 17121.18 37913.12 2019-09-08 03:20:56.000 251 33826.05 295.53 17121.19 88888.00 2019-09-08 03:20:57.000 251 33826.03 295.52 17121.20 88888.00 2019-09-08 03:20:58.000 251 33826.03 295.51 17121.19 88888.00 2019-09-08 03:20:59.000 251 33826.08 295.48 17121.19 88888.00 2019-09-08 03:21:00.000 251 33826.17 295.48 17121.20 37913.03 2019-09-08 03:21:01.000 251 33826.18 295.48 17121.22 88888.00 2019-09-08 03:21:02.000 251 33826.16 295.47 17121.21 88888.00 2019-09-08 03:21:03.000 251 33826.19 295.44 17121.19 88888.00 2019-09-08 03:21:04.000 251 33826.26 295.45 17121.16 88888.00 2019-09-08 03:21:05.000 251 33826.32 295.47 17121.19 37913.25 2019-09-08 03:21:06.000 251 33826.31 295.44 17121.17 88888.00 2019-09-08 03:21:07.000 251 33826.30 295.41 17121.19 88888.00 2019-09-08 03:21:08.000 251 33826.34 295.41 17121.19 88888.00 2019-09-08 03:21:09.000 251 33826.39 295.39 17121.17 88888.00 2019-09-08 03:21:10.000 251 33826.37 295.38 17121.11 37913.40 2019-09-08 03:21:11.000 251 33826.41 295.38 17121.13 88888.00 2019-09-08 03:21:12.000 251 33826.45 295.38 17121.14 88888.00 2019-09-08 03:21:13.000 251 33826.44 295.38 17121.12 88888.00 2019-09-08 03:21:14.000 251 33826.43 295.40 17121.13 88888.00 2019-09-08 03:21:15.000 251 33826.47 295.34 17121.18 37913.30 2019-09-08 03:21:16.000 251 33826.49 295.31 17121.14 88888.00 2019-09-08 03:21:17.000 251 33826.47 295.28 17121.13 88888.00 2019-09-08 03:21:18.000 251 33826.51 295.29 17121.15 88888.00 2019-09-08 03:21:19.000 251 33826.54 295.25 17121.16 88888.00 2019-09-08 03:21:20.000 251 33826.52 295.26 17121.15 37913.31 2019-09-08 03:21:21.000 251 33826.50 295.25 17121.15 88888.00 2019-09-08 03:21:22.000 251 33826.46 295.27 17121.14 88888.00 2019-09-08 03:21:23.000 251 33826.44 295.30 17121.11 88888.00 2019-09-08 03:21:24.000 251 33826.47 295.28 17121.12 88888.00 2019-09-08 03:21:25.000 251 33826.48 295.25 17121.14 37913.38 2019-09-08 03:21:26.000 251 33826.47 295.22 17121.12 88888.00 2019-09-08 03:21:27.000 251 33826.43 295.22 17121.10 88888.00 2019-09-08 03:21:28.000 251 33826.43 295.23 17121.11 88888.00 2019-09-08 03:21:29.000 251 33826.45 295.24 17121.14 88888.00 2019-09-08 03:21:30.000 251 33826.42 295.23 17121.12 37913.36 2019-09-08 03:21:31.000 251 33826.40 295.21 17121.09 88888.00 2019-09-08 03:21:32.000 251 33826.42 295.22 17121.11 88888.00 2019-09-08 03:21:33.000 251 33826.40 295.21 17121.14 88888.00 2019-09-08 03:21:34.000 251 33826.36 295.19 17121.11 88888.00 2019-09-08 03:21:35.000 251 33826.35 295.20 17121.11 37913.38 2019-09-08 03:21:36.000 251 33826.31 295.21 17121.17 88888.00 2019-09-08 03:21:37.000 251 33826.29 295.21 17121.20 88888.00 2019-09-08 03:21:38.000 251 33826.28 295.23 17121.16 88888.00 2019-09-08 03:21:39.000 251 33826.28 295.25 17121.12 88888.00 2019-09-08 03:21:40.000 251 33826.29 295.26 17121.12 37913.32 2019-09-08 03:21:41.000 251 33826.28 295.21 17121.13 88888.00 2019-09-08 03:21:42.000 251 33826.25 295.22 17121.14 88888.00 2019-09-08 03:21:43.000 251 33826.26 295.21 17121.12 88888.00 2019-09-08 03:21:44.000 251 33826.26 295.20 17121.13 88888.00 2019-09-08 03:21:45.000 251 33826.25 295.19 17121.13 37913.28 2019-09-08 03:21:46.000 251 33826.28 295.14 17121.12 88888.00 2019-09-08 03:21:47.000 251 33826.31 295.12 17121.17 88888.00 2019-09-08 03:21:48.000 251 33826.28 295.12 17121.18 88888.00 2019-09-08 03:21:49.000 251 33826.28 295.15 17121.14 88888.00 2019-09-08 03:21:50.000 251 33826.29 295.15 17121.20 37913.13 2019-09-08 03:21:51.000 251 33826.27 295.16 17121.26 88888.00 2019-09-08 03:21:52.000 251 33826.26 295.09 17121.22 88888.00 2019-09-08 03:21:53.000 251 33826.29 295.05 17121.15 88888.00 2019-09-08 03:21:54.000 251 33826.27 295.07 17121.15 88888.00 2019-09-08 03:21:55.000 251 33826.24 295.11 17121.18 37913.22 2019-09-08 03:21:56.000 251 33826.26 295.10 17121.21 88888.00 2019-09-08 03:21:57.000 251 33826.28 295.11 17121.20 88888.00 2019-09-08 03:21:58.000 251 33826.32 295.11 17121.23 88888.00 2019-09-08 03:21:59.000 251 33826.34 295.12 17121.24 88888.00 2019-09-08 03:22:00.000 251 33826.33 295.12 17121.21 37913.32 2019-09-08 03:22:01.000 251 33826.33 295.12 17121.22 88888.00 2019-09-08 03:22:02.000 251 33826.33 295.08 17121.23 88888.00 2019-09-08 03:22:03.000 251 33826.32 295.08 17121.19 88888.00 2019-09-08 03:22:04.000 251 33826.34 295.10 17121.16 88888.00 2019-09-08 03:22:05.000 251 33826.35 295.09 17121.13 37913.22 2019-09-08 03:22:06.000 251 33826.39 295.07 17121.15 88888.00 2019-09-08 03:22:07.000 251 33826.41 295.09 17121.20 88888.00 2019-09-08 03:22:08.000 251 33826.38 295.08 17121.18 88888.00 2019-09-08 03:22:09.000 251 33826.38 295.04 17121.18 88888.00 2019-09-08 03:22:10.000 251 33826.39 295.04 17121.20 37913.41 2019-09-08 03:22:11.000 251 33826.43 295.03 17121.23 88888.00 2019-09-08 03:22:12.000 251 33826.46 295.01 17121.23 88888.00 2019-09-08 03:22:13.000 251 33826.49 295.00 17121.20 88888.00 2019-09-08 03:22:14.000 251 33826.48 295.01 17121.20 88888.00 2019-09-08 03:22:15.000 251 33826.46 295.03 17121.20 37913.46 2019-09-08 03:22:16.000 251 33826.44 295.02 17121.16 88888.00 2019-09-08 03:22:17.000 251 33826.44 294.99 17121.12 88888.00 2019-09-08 03:22:18.000 251 33826.41 294.94 17121.13 88888.00 2019-09-08 03:22:19.000 251 33826.40 294.95 17121.11 88888.00 2019-09-08 03:22:20.000 251 33826.42 294.96 17121.12 37913.50 2019-09-08 03:22:21.000 251 33826.43 294.94 17121.16 88888.00 2019-09-08 03:22:22.000 251 33826.45 294.94 17121.13 88888.00 2019-09-08 03:22:23.000 251 33826.45 294.92 17121.17 88888.00 2019-09-08 03:22:24.000 251 33826.42 294.90 17121.15 88888.00 2019-09-08 03:22:25.000 251 33826.45 294.89 17121.12 37913.39 2019-09-08 03:22:26.000 251 33826.47 294.94 17121.14 88888.00 2019-09-08 03:22:27.000 251 33826.48 294.95 17121.16 88888.00 2019-09-08 03:22:28.000 251 33826.46 294.95 17121.18 88888.00 2019-09-08 03:22:29.000 251 33826.48 294.95 17121.21 88888.00 2019-09-08 03:22:30.000 251 33826.47 294.89 17121.21 37913.45 2019-09-08 03:22:31.000 251 33826.46 294.92 17121.15 88888.00 2019-09-08 03:22:32.000 251 33826.43 294.92 17121.12 88888.00 2019-09-08 03:22:33.000 251 33826.47 294.87 17121.14 88888.00 2019-09-08 03:22:34.000 251 33826.48 294.86 17121.15 88888.00 2019-09-08 03:22:35.000 251 33826.47 294.90 17121.14 37913.50 2019-09-08 03:22:36.000 251 33826.48 294.90 17121.15 88888.00 2019-09-08 03:22:37.000 251 33826.49 294.84 17121.14 88888.00 2019-09-08 03:22:38.000 251 33826.48 294.80 17121.16 88888.00 2019-09-08 03:22:39.000 251 33826.46 294.84 17121.13 88888.00 2019-09-08 03:22:40.000 251 33826.50 294.87 17121.10 37913.50 2019-09-08 03:22:41.000 251 33826.51 294.85 17121.12 88888.00 2019-09-08 03:22:42.000 251 33826.50 294.82 17121.13 88888.00 2019-09-08 03:22:43.000 251 33826.52 294.84 17121.12 88888.00 2019-09-08 03:22:44.000 251 33826.50 294.83 17121.11 88888.00 2019-09-08 03:22:45.000 251 33826.51 294.83 17121.12 37913.53 2019-09-08 03:22:46.000 251 33826.55 294.82 17121.13 88888.00 2019-09-08 03:22:47.000 251 33826.54 294.81 17121.12 88888.00 2019-09-08 03:22:48.000 251 33826.53 294.81 17121.13 88888.00 2019-09-08 03:22:49.000 251 33826.57 294.80 17121.11 88888.00 2019-09-08 03:22:50.000 251 33826.58 294.83 17121.12 37913.47 2019-09-08 03:22:51.000 251 33826.60 294.81 17121.08 88888.00 2019-09-08 03:22:52.000 251 33826.57 294.78 17121.11 88888.00 2019-09-08 03:22:53.000 251 33826.60 294.75 17121.10 88888.00 2019-09-08 03:22:54.000 251 33826.62 294.74 17121.08 88888.00 2019-09-08 03:22:55.000 251 33826.64 294.72 17121.07 37913.56 2019-09-08 03:22:56.000 251 33826.65 294.72 17121.05 88888.00 2019-09-08 03:22:57.000 251 33826.63 294.72 17121.08 88888.00 2019-09-08 03:22:58.000 251 33826.65 294.76 17121.11 88888.00 2019-09-08 03:22:59.000 251 33826.64 294.75 17121.12 88888.00 2019-09-08 03:23:00.000 251 33826.63 294.73 17121.14 37913.59 2019-09-08 03:23:01.000 251 33826.65 294.73 17121.15 88888.00 2019-09-08 03:23:02.000 251 33826.70 294.70 17121.14 88888.00 2019-09-08 03:23:03.000 251 33826.70 294.71 17121.12 88888.00 2019-09-08 03:23:04.000 251 33826.68 294.68 17121.12 88888.00 2019-09-08 03:23:05.000 251 33826.70 294.68 17121.06 37913.64 2019-09-08 03:23:06.000 251 33826.71 294.68 17121.06 88888.00 2019-09-08 03:23:07.000 251 33826.70 294.65 17121.08 88888.00 2019-09-08 03:23:08.000 251 33826.69 294.69 17121.11 88888.00 2019-09-08 03:23:09.000 251 33826.75 294.66 17121.14 88888.00 2019-09-08 03:23:10.000 251 33826.76 294.67 17121.16 37913.75 2019-09-08 03:23:11.000 251 33826.74 294.71 17121.13 88888.00 2019-09-08 03:23:12.000 251 33826.76 294.72 17121.12 88888.00 2019-09-08 03:23:13.000 251 33826.76 294.69 17121.10 88888.00 2019-09-08 03:23:14.000 251 33826.77 294.67 17121.14 88888.00 2019-09-08 03:23:15.000 251 33826.76 294.65 17121.11 37913.80 2019-09-08 03:23:16.000 251 33826.81 294.67 17121.11 88888.00 2019-09-08 03:23:17.000 251 33826.81 294.68 17121.17 88888.00 2019-09-08 03:23:18.000 251 33826.81 294.67 17121.15 88888.00 2019-09-08 03:23:19.000 251 33826.83 294.62 17121.06 88888.00 2019-09-08 03:23:20.000 251 33826.84 294.59 17121.09 37913.75 2019-09-08 03:23:21.000 251 33826.84 294.61 17121.11 88888.00 2019-09-08 03:23:22.000 251 33826.84 294.59 17121.10 88888.00 2019-09-08 03:23:23.000 251 33826.83 294.62 17121.13 88888.00 2019-09-08 03:23:24.000 251 33826.87 294.67 17121.11 88888.00 2019-09-08 03:23:25.000 251 33826.88 294.67 17121.10 37913.77 2019-09-08 03:23:26.000 251 33826.88 294.59 17121.14 88888.00 2019-09-08 03:23:27.000 251 33826.88 294.59 17121.17 88888.00 2019-09-08 03:23:28.000 251 33826.90 294.63 17121.13 88888.00 2019-09-08 03:23:29.000 251 33826.87 294.65 17121.11 88888.00 2019-09-08 03:23:30.000 251 33826.89 294.61 17121.14 37913.74 2019-09-08 03:23:31.000 251 33826.89 294.60 17121.15 88888.00 2019-09-08 03:23:32.000 251 33826.86 294.62 17121.16 88888.00 2019-09-08 03:23:33.000 251 33826.90 294.64 17121.18 88888.00 2019-09-08 03:23:34.000 251 33826.92 294.66 17121.15 88888.00 2019-09-08 03:23:35.000 251 33826.92 294.60 17121.16 37913.82 2019-09-08 03:23:36.000 251 33826.94 294.60 17121.15 88888.00 2019-09-08 03:23:37.000 251 33826.97 294.60 17121.15 88888.00 2019-09-08 03:23:38.000 251 33826.98 294.62 17121.16 88888.00 2019-09-08 03:23:39.000 251 33826.98 294.61 17121.16 88888.00 2019-09-08 03:23:40.000 251 33826.97 294.60 17121.14 37913.84 2019-09-08 03:23:41.000 251 33826.98 294.57 17121.11 88888.00 2019-09-08 03:23:42.000 251 33826.99 294.59 17121.13 88888.00 2019-09-08 03:23:43.000 251 33827.02 294.59 17121.16 88888.00 2019-09-08 03:23:44.000 251 33826.99 294.60 17121.17 88888.00 2019-09-08 03:23:45.000 251 33826.96 294.59 17121.17 37913.89 2019-09-08 03:23:46.000 251 33826.96 294.58 17121.19 88888.00 2019-09-08 03:23:47.000 251 33827.01 294.59 17121.20 88888.00 2019-09-08 03:23:48.000 251 33827.05 294.62 17121.17 88888.00 2019-09-08 03:23:49.000 251 33827.06 294.66 17121.18 88888.00 2019-09-08 03:23:50.000 251 33827.06 294.63 17121.19 37913.93 2019-09-08 03:23:51.000 251 33827.06 294.59 17121.18 88888.00 2019-09-08 03:23:52.000 251 33827.07 294.56 17121.18 88888.00 2019-09-08 03:23:53.000 251 33827.10 294.53 17121.17 88888.00 2019-09-08 03:23:54.000 251 33827.10 294.49 17121.20 88888.00 2019-09-08 03:23:55.000 251 33827.06 294.53 17121.15 37913.94 2019-09-08 03:23:56.000 251 33827.08 294.56 17121.17 88888.00 2019-09-08 03:23:57.000 251 33827.09 294.53 17121.16 88888.00 2019-09-08 03:23:58.000 251 33827.10 294.52 17121.18 88888.00 2019-09-08 03:23:59.000 251 33827.08 294.48 17121.17 88888.00 2019-09-08 03:24:00.000 251 33827.02 294.48 17121.13 37913.97 2019-09-08 03:24:01.000 251 33827.06 294.51 17121.14 88888.00 2019-09-08 03:24:02.000 251 33827.10 294.52 17121.17 88888.00 2019-09-08 03:24:03.000 251 33827.11 294.55 17121.16 88888.00 2019-09-08 03:24:04.000 251 33827.12 294.52 17121.15 88888.00 2019-09-08 03:24:05.000 251 33827.09 294.54 17121.11 37914.06 2019-09-08 03:24:06.000 251 33827.10 294.58 17121.14 88888.00 2019-09-08 03:24:07.000 251 33827.13 294.56 17121.16 88888.00 2019-09-08 03:24:08.000 251 33827.15 294.56 17121.17 88888.00 2019-09-08 03:24:09.000 251 33827.15 294.54 17121.19 88888.00 2019-09-08 03:24:10.000 251 33827.16 294.56 17121.16 37914.01 2019-09-08 03:24:11.000 251 33827.19 294.54 17121.15 88888.00 2019-09-08 03:24:12.000 251 33827.21 294.51 17121.10 88888.00 2019-09-08 03:24:13.000 251 33827.21 294.57 17121.07 88888.00 2019-09-08 03:24:14.000 251 33827.19 294.60 17121.06 88888.00 2019-09-08 03:24:15.000 251 33827.17 294.61 17121.11 37914.07 2019-09-08 03:24:16.000 251 33827.17 294.55 17121.11 88888.00 2019-09-08 03:24:17.000 251 33827.18 294.53 17121.07 88888.00 2019-09-08 03:24:18.000 251 33827.17 294.55 17121.11 88888.00 2019-09-08 03:24:19.000 251 33827.15 294.56 17121.10 88888.00 2019-09-08 03:24:20.000 251 33827.17 294.58 17121.13 37914.05 2019-09-08 03:24:21.000 251 33827.20 294.58 17121.15 88888.00 2019-09-08 03:24:22.000 251 33827.16 294.53 17121.14 88888.00 2019-09-08 03:24:23.000 251 33827.13 294.52 17121.11 88888.00 2019-09-08 03:24:24.000 251 33827.11 294.54 17121.15 88888.00 2019-09-08 03:24:25.000 251 33827.17 294.52 17121.14 37914.16 2019-09-08 03:24:26.000 251 33827.22 294.50 17121.11 88888.00 2019-09-08 03:24:27.000 251 33827.21 294.52 17121.08 88888.00 2019-09-08 03:24:28.000 251 33827.18 294.52 17121.10 88888.00 2019-09-08 03:24:29.000 251 33827.14 294.51 17121.10 88888.00 2019-09-08 03:24:30.000 251 33827.15 294.53 17121.07 37914.03 2019-09-08 03:24:31.000 251 33827.16 294.53 17121.09 88888.00 2019-09-08 03:24:32.000 251 33827.15 294.56 17121.11 88888.00 2019-09-08 03:24:33.000 251 33827.12 294.59 17121.09 88888.00 2019-09-08 03:24:34.000 251 33827.10 294.59 17121.10 88888.00 2019-09-08 03:24:35.000 251 33827.09 294.58 17121.12 37913.98 2019-09-08 03:24:36.000 251 33827.05 294.61 17121.14 88888.00 2019-09-08 03:24:37.000 251 33827.04 294.63 17121.15 88888.00 2019-09-08 03:24:38.000 251 33827.01 294.63 17121.12 88888.00 2019-09-08 03:24:39.000 251 33827.00 294.64 17121.13 88888.00 2019-09-08 03:24:40.000 251 33827.01 294.63 17121.13 37913.88 2019-09-08 03:24:41.000 251 33827.02 294.60 17121.10 88888.00 2019-09-08 03:24:42.000 251 33826.99 294.63 17121.11 88888.00 2019-09-08 03:24:43.000 251 33827.02 294.65 17121.15 88888.00 2019-09-08 03:24:44.000 251 33827.04 294.64 17121.12 88888.00 2019-09-08 03:24:45.000 251 33827.02 294.63 17121.10 37913.98 2019-09-08 03:24:46.000 251 33826.98 294.60 17121.13 88888.00 2019-09-08 03:24:47.000 251 33826.98 294.60 17121.12 88888.00 2019-09-08 03:24:48.000 251 33826.95 294.61 17121.12 88888.00 2019-09-08 03:24:49.000 251 33826.91 294.63 17121.14 88888.00 2019-09-08 03:24:50.000 251 33826.89 294.61 17121.12 37913.89 2019-09-08 03:24:51.000 251 33826.91 294.64 17121.13 88888.00 2019-09-08 03:24:52.000 251 33826.88 294.66 17121.15 88888.00 2019-09-08 03:24:53.000 251 33826.88 294.65 17121.19 88888.00 2019-09-08 03:24:54.000 251 33826.90 294.65 17121.18 88888.00 2019-09-08 03:24:55.000 251 33826.87 294.62 17121.18 37913.85 2019-09-08 03:24:56.000 251 33826.83 294.63 17121.16 88888.00 2019-09-08 03:24:57.000 251 33826.83 294.66 17121.17 88888.00 2019-09-08 03:24:58.000 251 33826.84 294.67 17121.16 88888.00 2019-09-08 03:24:59.000 251 33826.84 294.66 17121.16 88888.00 2019-09-08 03:25:00.000 251 33826.79 294.67 17121.12 37913.89 2019-09-08 03:25:01.000 251 33826.78 294.66 17121.17 88888.00 2019-09-08 03:25:02.000 251 33826.75 294.64 17121.17 88888.00 2019-09-08 03:25:03.000 251 33826.73 294.71 17121.17 88888.00 2019-09-08 03:25:04.000 251 33826.72 294.72 17121.17 88888.00 2019-09-08 03:25:05.000 251 33826.69 294.73 17121.19 37913.69 2019-09-08 03:25:06.000 251 33826.64 294.74 17121.16 88888.00 2019-09-08 03:25:07.000 251 33826.58 294.75 17121.18 88888.00 2019-09-08 03:25:08.000 251 33826.56 294.73 17121.20 88888.00 2019-09-08 03:25:09.000 251 33826.56 294.77 17121.17 88888.00 2019-09-08 03:25:10.000 251 33826.51 294.79 17121.16 37913.62 2019-09-08 03:25:11.000 251 33826.53 294.77 17121.20 88888.00 2019-09-08 03:25:12.000 251 33826.51 294.77 17121.22 88888.00 2019-09-08 03:25:13.000 251 33826.49 294.81 17121.24 88888.00 2019-09-08 03:25:14.000 251 33826.46 294.82 17121.21 88888.00 2019-09-08 03:25:15.000 251 33826.46 294.82 17121.16 37913.55 2019-09-08 03:25:16.000 251 33826.41 294.84 17121.19 88888.00 2019-09-08 03:25:17.000 251 33826.41 294.82 17121.16 88888.00 2019-09-08 03:25:18.000 251 33826.39 294.83 17121.15 88888.00 2019-09-08 03:25:19.000 251 33826.37 294.88 17121.17 88888.00 2019-09-08 03:25:20.000 251 33826.42 294.87 17121.18 37913.48 2019-09-08 03:25:21.000 251 33826.37 294.84 17121.21 88888.00 2019-09-08 03:25:22.000 251 33826.36 294.85 17121.23 88888.00 2019-09-08 03:25:23.000 251 33826.36 294.85 17121.26 88888.00 2019-09-08 03:25:24.000 251 33826.37 294.87 17121.27 88888.00 2019-09-08 03:25:25.000 251 33826.36 294.87 17121.28 37913.47 2019-09-08 03:25:26.000 251 33826.32 294.88 17121.25 88888.00 2019-09-08 03:25:27.000 251 33826.27 294.92 17121.26 88888.00 2019-09-08 03:25:28.000 251 33826.24 294.92 17121.26 88888.00 2019-09-08 03:25:29.000 251 33826.21 294.96 17121.25 88888.00 2019-09-08 03:25:30.000 251 33826.21 294.91 17121.26 37913.30 2019-09-08 03:25:31.000 251 33826.23 294.90 17121.24 88888.00 2019-09-08 03:25:32.000 251 33826.28 294.91 17121.21 88888.00 2019-09-08 03:25:33.000 251 33826.28 294.91 17121.20 88888.00 2019-09-08 03:25:34.000 251 33826.27 294.90 17121.17 88888.00 2019-09-08 03:25:35.000 251 33826.30 294.88 17121.19 37913.29 2019-09-08 03:25:36.000 251 33826.27 294.89 17121.18 88888.00 2019-09-08 03:25:37.000 251 33826.26 294.88 17121.21 88888.00 2019-09-08 03:25:38.000 251 33826.27 294.90 17121.23 88888.00 2019-09-08 03:25:39.000 251 33826.22 294.93 17121.25 88888.00 2019-09-08 03:25:40.000 251 33826.24 294.92 17121.22 37913.38 2019-09-08 03:25:41.000 251 33826.26 294.94 17121.24 88888.00 2019-09-08 03:25:42.000 251 33826.24 294.97 17121.21 88888.00 2019-09-08 03:25:43.000 251 33826.27 294.95 17121.19 88888.00 2019-09-08 03:25:44.000 251 33826.24 294.92 17121.21 88888.00 2019-09-08 03:25:45.000 251 33826.21 294.94 17121.23 37913.34 2019-09-08 03:25:46.000 251 33826.23 294.94 17121.21 88888.00 2019-09-08 03:25:47.000 251 33826.23 294.97 17121.19 88888.00 2019-09-08 03:25:48.000 251 33826.23 294.96 17121.15 88888.00 2019-09-08 03:25:49.000 251 33826.21 294.94 17121.18 88888.00 2019-09-08 03:25:50.000 251 33826.20 294.93 17121.23 37913.34 2019-09-08 03:25:51.000 251 33826.18 294.96 17121.23 88888.00 2019-09-08 03:25:52.000 251 33826.16 294.95 17121.24 88888.00 2019-09-08 03:25:53.000 251 33826.22 294.95 17121.22 88888.00 2019-09-08 03:25:54.000 251 33826.22 294.90 17121.24 88888.00 2019-09-08 03:25:55.000 251 33826.23 294.92 17121.27 37913.29 2019-09-08 03:25:56.000 251 33826.19 294.95 17121.28 88888.00 2019-09-08 03:25:57.000 251 33826.16 294.96 17121.24 88888.00 2019-09-08 03:25:58.000 251 33826.18 294.99 17121.24 88888.00 2019-09-08 03:25:59.000 251 33826.20 294.95 17121.24 88888.00 2019-09-08 03:26:00.000 251 33826.17 294.94 17121.20 37913.30 2019-09-08 03:26:01.000 251 33826.21 294.95 17121.22 88888.00 2019-09-08 03:26:02.000 251 33826.23 294.97 17121.25 88888.00 2019-09-08 03:26:03.000 251 33826.20 294.96 17121.21 88888.00 2019-09-08 03:26:04.000 251 33826.17 294.93 17121.20 88888.00 2019-09-08 03:26:05.000 251 33826.21 294.88 17121.23 37913.26 2019-09-08 03:26:06.000 251 33826.18 294.90 17121.23 88888.00 2019-09-08 03:26:07.000 251 33826.18 294.92 17121.20 88888.00 2019-09-08 03:26:08.000 251 33826.17 294.95 17121.23 88888.00 2019-09-08 03:26:09.000 251 33826.19 294.95 17121.22 88888.00 2019-09-08 03:26:10.000 251 33826.19 294.95 17121.24 37913.25 2019-09-08 03:26:11.000 251 33826.20 294.94 17121.26 88888.00 2019-09-08 03:26:12.000 251 33826.21 294.92 17121.25 88888.00 2019-09-08 03:26:13.000 251 33826.20 294.93 17121.25 88888.00 2019-09-08 03:26:14.000 251 33826.16 294.96 17121.21 88888.00 2019-09-08 03:26:15.000 251 33826.15 294.96 17121.21 37913.14 2019-09-08 03:26:16.000 251 33826.17 294.94 17121.20 88888.00 2019-09-08 03:26:17.000 251 33826.19 294.93 17121.22 88888.00 2019-09-08 03:26:18.000 251 33826.20 294.90 17121.23 88888.00 2019-09-08 03:26:19.000 251 33826.22 294.88 17121.26 88888.00 2019-09-08 03:26:20.000 251 33826.20 294.87 17121.28 37913.20 2019-09-08 03:26:21.000 251 33826.18 294.88 17121.27 88888.00 2019-09-08 03:26:22.000 251 33826.14 294.90 17121.24 88888.00 2019-09-08 03:26:23.000 251 33826.19 294.88 17121.23 88888.00 2019-09-08 03:26:24.000 251 33826.16 294.86 17121.22 88888.00 2019-09-08 03:26:25.000 251 33826.15 294.84 17121.21 37913.24 2019-09-08 03:26:26.000 251 33826.13 294.85 17121.19 88888.00 2019-09-08 03:26:27.000 251 33826.08 294.85 17121.24 88888.00 2019-09-08 03:26:28.000 251 33826.08 294.89 17121.26 88888.00 2019-09-08 03:26:29.000 251 33826.10 294.85 17121.27 88888.00 2019-09-08 03:26:30.000 251 33826.09 294.80 17121.32 37913.15 2019-09-08 03:26:31.000 251 33826.08 294.80 17121.30 88888.00 2019-09-08 03:26:32.000 251 33826.08 294.82 17121.30 88888.00 2019-09-08 03:26:33.000 251 33826.10 294.81 17121.27 88888.00 2019-09-08 03:26:34.000 251 33826.11 294.81 17121.26 88888.00 2019-09-08 03:26:35.000 251 33826.13 294.80 17121.23 37913.15 2019-09-08 03:26:36.000 251 33826.10 294.78 17121.18 88888.00 2019-09-08 03:26:37.000 251 33826.11 294.77 17121.19 88888.00 2019-09-08 03:26:38.000 251 33826.12 294.79 17121.21 88888.00 2019-09-08 03:26:39.000 251 33826.14 294.84 17121.23 88888.00 2019-09-08 03:26:40.000 251 33826.12 294.84 17121.24 37913.20 2019-09-08 03:26:41.000 251 33826.07 294.84 17121.27 88888.00 2019-09-08 03:26:42.000 251 33826.03 294.85 17121.26 88888.00 2019-09-08 03:26:43.000 251 33825.99 294.79 17121.23 88888.00 2019-09-08 03:26:44.000 251 33826.03 294.80 17121.26 88888.00 2019-09-08 03:26:45.000 251 33826.01 294.83 17121.24 37913.12 2019-09-08 03:26:46.000 251 33826.04 294.85 17121.22 88888.00 2019-09-08 03:26:47.000 251 33826.07 294.81 17121.24 88888.00 2019-09-08 03:26:48.000 251 33826.11 294.80 17121.22 88888.00 2019-09-08 03:26:49.000 251 33826.06 294.82 17121.23 88888.00 2019-09-08 03:26:50.000 251 33826.11 294.84 17121.21 37913.09 2019-09-08 03:26:51.000 251 33826.11 294.85 17121.19 88888.00 2019-09-08 03:26:52.000 251 33826.11 294.81 17121.17 88888.00 2019-09-08 03:26:53.000 251 33826.12 294.80 17121.21 88888.00 2019-09-08 03:26:54.000 251 33826.10 294.81 17121.29 88888.00 2019-09-08 03:26:55.000 251 33826.09 294.79 17121.27 37913.12 2019-09-08 03:26:56.000 251 33826.11 294.75 17121.27 88888.00 2019-09-08 03:26:57.000 251 33826.12 294.74 17121.28 88888.00 2019-09-08 03:26:58.000 251 33826.08 294.75 17121.24 88888.00 2019-09-08 03:26:59.000 251 33826.13 294.72 17121.22 88888.00 2019-09-08 03:27:00.000 251 33826.10 294.74 17121.22 37913.18 2019-09-08 03:27:01.000 251 33826.12 294.75 17121.24 88888.00 2019-09-08 03:27:02.000 251 33826.16 294.72 17121.22 88888.00 2019-09-08 03:27:03.000 251 33826.14 294.71 17121.20 88888.00 2019-09-08 03:27:04.000 251 33826.12 294.69 17121.17 88888.00 2019-09-08 03:27:05.000 251 33826.17 294.67 17121.19 37913.14 2019-09-08 03:27:06.000 251 33826.19 294.71 17121.20 88888.00 2019-09-08 03:27:07.000 251 33826.22 294.73 17121.21 88888.00 2019-09-08 03:27:08.000 251 33826.21 294.76 17121.19 88888.00 2019-09-08 03:27:09.000 251 33826.20 294.79 17121.19 88888.00 2019-09-08 03:27:10.000 251 33826.18 294.77 17121.19 37913.12 2019-09-08 03:27:11.000 251 33826.19 294.70 17121.21 88888.00 2019-09-08 03:27:12.000 251 33826.19 294.71 17121.21 88888.00 2019-09-08 03:27:13.000 251 33826.18 294.72 17121.25 88888.00 2019-09-08 03:27:14.000 251 33826.21 294.72 17121.25 88888.00 2019-09-08 03:27:15.000 251 33826.18 294.71 17121.22 37913.28 2019-09-08 03:27:16.000 251 33826.18 294.70 17121.16 88888.00 2019-09-08 03:27:17.000 251 33826.22 294.66 17121.12 88888.00 2019-09-08 03:27:18.000 251 33826.23 294.61 17121.15 88888.00 2019-09-08 03:27:19.000 251 33826.25 294.62 17121.20 88888.00 2019-09-08 03:27:20.000 251 33826.29 294.61 17121.21 37913.32 2019-09-08 03:27:21.000 251 33826.28 294.59 17121.17 88888.00 2019-09-08 03:27:22.000 251 33826.28 294.61 17121.20 88888.00 2019-09-08 03:27:23.000 251 33826.29 294.59 17121.21 88888.00 2019-09-08 03:27:24.000 251 33826.29 294.60 17121.20 88888.00 2019-09-08 03:27:25.000 251 33826.31 294.57 17121.24 37913.37 2019-09-08 03:27:26.000 251 33826.30 294.54 17121.22 88888.00 2019-09-08 03:27:27.000 251 33826.27 294.53 17121.20 88888.00 2019-09-08 03:27:28.000 251 33826.25 294.47 17121.19 88888.00 2019-09-08 03:27:29.000 251 33826.26 294.47 17121.13 88888.00 2019-09-08 03:27:30.000 251 33826.24 294.47 17121.18 37913.39 2019-09-08 03:27:31.000 251 33826.26 294.45 17121.16 88888.00 2019-09-08 03:27:32.000 251 33826.26 294.42 17121.19 88888.00 2019-09-08 03:27:33.000 251 33826.23 294.42 17121.18 88888.00 2019-09-08 03:27:34.000 251 33826.24 294.42 17121.17 88888.00 2019-09-08 03:27:35.000 251 33826.27 294.41 17121.22 37913.32 2019-09-08 03:27:36.000 251 33826.24 294.43 17121.21 88888.00 2019-09-08 03:27:37.000 251 33826.22 294.43 17121.20 88888.00 2019-09-08 03:27:38.000 251 33826.21 294.42 17121.21 88888.00 2019-09-08 03:27:39.000 251 33826.19 294.41 17121.22 88888.00 2019-09-08 03:27:40.000 251 33826.20 294.39 17121.24 37913.33 2019-09-08 03:27:41.000 251 33826.26 294.41 17121.25 88888.00 2019-09-08 03:27:42.000 251 33826.26 294.39 17121.26 88888.00 2019-09-08 03:27:43.000 251 33826.27 294.36 17121.24 88888.00 2019-09-08 03:27:44.000 251 33826.25 294.35 17121.23 88888.00 2019-09-08 03:27:45.000 251 33826.23 294.39 17121.24 37913.23 2019-09-08 03:27:46.000 251 33826.29 294.37 17121.21 88888.00 2019-09-08 03:27:47.000 251 33826.30 294.32 17121.19 88888.00 2019-09-08 03:27:48.000 251 33826.30 294.30 17121.21 88888.00 2019-09-08 03:27:49.000 251 33826.27 294.30 17121.20 88888.00 2019-09-08 03:27:50.000 251 33826.25 294.32 17121.20 37913.33 2019-09-08 03:27:51.000 251 33826.25 294.30 17121.22 88888.00 2019-09-08 03:27:52.000 251 33826.25 294.29 17121.23 88888.00 2019-09-08 03:27:53.000 251 33826.26 294.29 17121.20 88888.00 2019-09-08 03:27:54.000 251 33826.27 294.30 17121.24 88888.00 2019-09-08 03:27:55.000 251 33826.29 294.29 17121.22 37913.28 2019-09-08 03:27:56.000 251 33826.26 294.27 17121.20 88888.00 2019-09-08 03:27:57.000 251 33826.21 294.28 17121.15 88888.00 2019-09-08 03:27:58.000 251 33826.20 294.26 17121.15 88888.00 2019-09-08 03:27:59.000 251 33826.25 294.24 17121.21 88888.00 2019-09-08 03:28:00.000 251 33826.27 294.23 17121.21 37913.35 2019-09-08 03:28:01.000 251 33826.22 294.22 17121.23 88888.00 2019-09-08 03:28:02.000 251 33826.23 294.24 17121.23 88888.00 2019-09-08 03:28:03.000 251 33826.24 294.27 17121.24 88888.00 2019-09-08 03:28:04.000 251 33826.22 294.28 17121.24 88888.00 2019-09-08 03:28:05.000 251 33826.23 294.25 17121.26 37913.22 2019-09-08 03:28:06.000 251 33826.23 294.26 17121.27 88888.00 2019-09-08 03:28:07.000 251 33826.25 294.26 17121.28 88888.00 2019-09-08 03:28:08.000 251 33826.21 294.21 17121.28 88888.00 2019-09-08 03:28:09.000 251 33826.20 294.19 17121.28 88888.00 2019-09-08 03:28:10.000 251 33826.20 294.19 17121.25 37913.27 2019-09-08 03:28:11.000 251 33826.21 294.18 17121.24 88888.00 2019-09-08 03:28:12.000 251 33826.20 294.19 17121.27 88888.00 2019-09-08 03:28:13.000 251 33826.20 294.22 17121.28 88888.00 2019-09-08 03:28:14.000 251 33826.15 294.21 17121.23 88888.00 2019-09-08 03:28:15.000 251 33826.15 294.18 17121.22 37913.28 2019-09-08 03:28:16.000 251 33826.13 294.14 17121.26 88888.00 2019-09-08 03:28:17.000 251 33826.16 294.11 17121.28 88888.00 2019-09-08 03:28:18.000 251 33826.12 294.16 17121.29 88888.00 2019-09-08 03:28:19.000 251 33826.12 294.19 17121.29 88888.00 2019-09-08 03:28:20.000 251 33826.07 294.18 17121.29 37913.15 2019-09-08 03:28:21.000 251 33826.07 294.14 17121.28 88888.00 2019-09-08 03:28:22.000 251 33826.08 294.12 17121.29 88888.00 2019-09-08 03:28:23.000 251 33826.08 294.11 17121.26 88888.00 2019-09-08 03:28:24.000 251 33826.03 294.13 17121.26 88888.00 2019-09-08 03:28:25.000 251 33826.01 294.17 17121.27 37913.14 2019-09-08 03:28:26.000 251 33826.00 294.13 17121.29 88888.00 2019-09-08 03:28:27.000 251 33826.01 294.14 17121.27 88888.00 2019-09-08 03:28:28.000 251 33826.05 294.14 17121.31 88888.00 2019-09-08 03:28:29.000 251 33826.05 294.18 17121.31 88888.00 2019-09-08 03:28:30.000 251 33826.02 294.19 17121.29 37913.10 2019-09-08 03:28:31.000 251 33825.99 294.17 17121.29 88888.00 2019-09-08 03:28:32.000 251 33825.98 294.16 17121.30 88888.00 2019-09-08 03:28:33.000 251 33825.98 294.17 17121.33 88888.00 2019-09-08 03:28:34.000 251 33825.94 294.22 17121.34 88888.00 2019-09-08 03:28:35.000 251 33825.91 294.20 17121.33 37913.08 2019-09-08 03:28:36.000 251 33825.90 294.23 17121.29 88888.00 2019-09-08 03:28:37.000 251 33825.90 294.29 17121.28 88888.00 2019-09-08 03:28:38.000 251 33825.90 294.28 17121.29 88888.00 2019-09-08 03:28:39.000 251 33825.91 294.28 17121.29 88888.00 2019-09-08 03:28:40.000 251 33825.88 294.30 17121.31 37913.04 2019-09-08 03:28:41.000 251 33825.86 294.29 17121.29 88888.00 2019-09-08 03:28:42.000 251 33825.86 294.31 17121.30 88888.00 2019-09-08 03:28:43.000 251 33825.90 294.32 17121.30 88888.00 2019-09-08 03:28:44.000 251 33825.88 294.33 17121.32 88888.00 2019-09-08 03:28:45.000 251 33825.87 294.33 17121.30 37912.90 2019-09-08 03:28:46.000 251 33825.88 294.29 17121.35 88888.00 2019-09-08 03:28:47.000 251 33825.89 294.29 17121.33 88888.00 2019-09-08 03:28:48.000 251 33825.90 294.27 17121.30 88888.00 2019-09-08 03:28:49.000 251 33825.92 294.26 17121.35 88888.00 2019-09-08 03:28:50.000 251 33825.90 294.27 17121.36 37912.98 2019-09-08 03:28:51.000 251 33825.91 294.29 17121.36 88888.00 2019-09-08 03:28:52.000 251 33825.91 294.28 17121.34 88888.00 2019-09-08 03:28:53.000 251 33825.90 294.30 17121.36 88888.00 2019-09-08 03:28:54.000 251 33825.86 294.36 17121.40 88888.00 2019-09-08 03:28:55.000 251 33825.88 294.39 17121.41 37912.93 2019-09-08 03:28:56.000 251 33825.86 294.43 17121.40 88888.00 2019-09-08 03:28:57.000 251 33825.83 294.41 17121.44 88888.00 2019-09-08 03:28:58.000 251 33825.82 294.38 17121.45 88888.00 2019-09-08 03:28:59.000 251 33825.80 294.40 17121.39 88888.00 2019-09-08 03:29:00.000 251 33825.82 294.42 17121.41 37912.99 2019-09-08 03:29:01.000 251 33825.82 294.41 17121.41 88888.00 2019-09-08 03:29:02.000 251 33825.80 294.41 17121.39 88888.00 2019-09-08 03:29:03.000 251 33825.81 294.43 17121.40 88888.00 2019-09-08 03:29:04.000 251 33825.78 294.43 17121.40 88888.00 2019-09-08 03:29:05.000 251 33825.80 294.41 17121.41 37913.03 2019-09-08 03:29:06.000 251 33825.80 294.41 17121.38 88888.00 2019-09-08 03:29:07.000 251 33825.79 294.41 17121.37 88888.00 2019-09-08 03:29:08.000 251 33825.80 294.43 17121.36 88888.00 2019-09-08 03:29:09.000 251 33825.78 294.42 17121.33 88888.00 2019-09-08 03:29:10.000 251 33825.76 294.45 17121.34 37912.99 2019-09-08 03:29:11.000 251 33825.76 294.48 17121.40 88888.00 2019-09-08 03:29:12.000 251 33825.75 294.46 17121.43 88888.00 2019-09-08 03:29:13.000 251 33825.76 294.51 17121.41 88888.00 2019-09-08 03:29:14.000 251 33825.75 294.47 17121.39 88888.00 2019-09-08 03:29:15.000 251 33825.74 294.51 17121.39 37912.89 2019-09-08 03:29:16.000 251 33825.70 294.54 17121.36 88888.00 2019-09-08 03:29:17.000 251 33825.71 294.52 17121.34 88888.00 2019-09-08 03:29:18.000 251 33825.71 294.53 17121.34 88888.00 2019-09-08 03:29:19.000 251 33825.71 294.54 17121.36 88888.00 2019-09-08 03:29:20.000 251 33825.72 294.58 17121.37 37912.93 2019-09-08 03:29:21.000 251 33825.71 294.59 17121.38 88888.00 2019-09-08 03:29:22.000 251 33825.71 294.62 17121.38 88888.00 2019-09-08 03:29:23.000 251 33825.71 294.64 17121.41 88888.00 2019-09-08 03:29:24.000 251 33825.71 294.61 17121.34 88888.00 2019-09-08 03:29:25.000 251 33825.79 294.62 17121.37 37912.92 2019-09-08 03:29:26.000 251 33825.81 294.63 17121.41 88888.00 2019-09-08 03:29:27.000 251 33825.81 294.66 17121.43 88888.00 2019-09-08 03:29:28.000 251 33825.81 294.66 17121.42 88888.00 2019-09-08 03:29:29.000 251 33825.82 294.67 17121.40 88888.00 2019-09-08 03:29:30.000 251 33825.88 294.66 17121.43 37912.91 2019-09-08 03:29:31.000 251 33825.93 294.68 17121.41 88888.00 2019-09-08 03:29:32.000 251 33825.93 294.67 17121.42 88888.00 2019-09-08 03:29:33.000 251 33825.94 294.72 17121.42 88888.00 2019-09-08 03:29:34.000 251 33825.96 294.75 17121.37 88888.00 2019-09-08 03:29:35.000 251 33825.98 294.73 17121.34 37912.93 2019-09-08 03:29:36.000 251 33825.99 294.74 17121.33 88888.00 2019-09-08 03:29:37.000 251 33826.06 294.79 17121.34 88888.00 2019-09-08 03:29:38.000 251 33826.10 294.76 17121.39 88888.00 2019-09-08 03:29:39.000 251 33826.11 294.77 17121.39 88888.00 2019-09-08 03:29:40.000 251 33826.15 294.76 17121.40 37913.17 2019-09-08 03:29:41.000 251 33826.19 294.77 17121.38 88888.00 2019-09-08 03:29:42.000 251 33826.23 294.78 17121.38 88888.00 2019-09-08 03:29:43.000 251 33826.23 294.76 17121.35 88888.00 2019-09-08 03:29:44.000 251 33826.25 294.74 17121.35 88888.00 2019-09-08 03:29:45.000 251 33826.27 294.72 17121.34 37913.31 2019-09-08 03:29:46.000 251 33826.25 294.68 17121.34 88888.00 2019-09-08 03:29:47.000 251 33826.26 294.66 17121.34 88888.00 2019-09-08 03:29:48.000 251 33826.28 294.65 17121.33 88888.00 2019-09-08 03:29:49.000 251 33826.29 294.66 17121.33 88888.00 2019-09-08 03:29:50.000 251 33826.33 294.65 17121.30 37913.26 2019-09-08 03:29:51.000 251 33826.36 294.65 17121.31 88888.00 2019-09-08 03:29:52.000 251 33826.34 294.64 17121.32 88888.00 2019-09-08 03:29:53.000 251 33826.31 294.64 17121.28 88888.00 2019-09-08 03:29:54.000 251 33826.35 294.66 17121.29 88888.00 2019-09-08 03:29:55.000 251 33826.35 294.66 17121.29 37913.30 2019-09-08 03:29:56.000 251 33826.33 294.67 17121.30 88888.00 2019-09-08 03:29:57.000 251 33826.31 294.61 17121.30 88888.00 2019-09-08 03:29:58.000 251 33826.34 294.58 17121.31 88888.00 2019-09-08 03:29:59.000 251 33826.35 294.65 17121.29 88888.00 2019-09-08 03:30:00.000 251 33826.32 294.68 17121.29 37913.43 2019-09-08 03:30:01.000 251 33826.30 294.67 17121.29 88888.00 2019-09-08 03:30:02.000 251 33826.26 294.65 17121.25 88888.00 2019-09-08 03:30:03.000 251 33826.26 294.67 17121.24 88888.00 2019-09-08 03:30:04.000 251 33826.25 294.69 17121.24 88888.00 2019-09-08 03:30:05.000 251 33826.29 294.72 17121.22 37913.37 2019-09-08 03:30:06.000 251 33826.33 294.70 17121.22 88888.00 2019-09-08 03:30:07.000 251 33826.35 294.76 17121.27 88888.00 2019-09-08 03:30:08.000 251 33826.33 294.77 17121.25 88888.00 2019-09-08 03:30:09.000 251 33826.31 294.74 17121.29 88888.00 2019-09-08 03:30:10.000 251 33826.31 294.76 17121.32 37913.37 2019-09-08 03:30:11.000 251 33826.27 294.73 17121.32 88888.00 2019-09-08 03:30:12.000 251 33826.23 294.74 17121.29 88888.00 2019-09-08 03:30:13.000 251 33826.27 294.77 17121.28 88888.00 2019-09-08 03:30:14.000 251 33826.29 294.82 17121.33 88888.00 2019-09-08 03:30:15.000 251 33826.26 294.82 17121.29 37913.34 2019-09-08 03:30:16.000 251 33826.26 294.80 17121.29 88888.00 2019-09-08 03:30:17.000 251 33826.25 294.80 17121.30 88888.00 2019-09-08 03:30:18.000 251 33826.25 294.82 17121.30 88888.00 2019-09-08 03:30:19.000 251 33826.20 294.84 17121.26 88888.00 2019-09-08 03:30:20.000 251 33826.19 294.86 17121.29 37913.29 2019-09-08 03:30:21.000 251 33826.18 294.93 17121.28 88888.00 2019-09-08 03:30:22.000 251 33826.21 294.93 17121.28 88888.00 2019-09-08 03:30:23.000 251 33826.22 294.92 17121.28 88888.00 2019-09-08 03:30:24.000 251 33826.22 294.91 17121.25 88888.00 2019-09-08 03:30:25.000 251 33826.20 294.91 17121.23 37913.24 2019-09-08 03:30:26.000 251 33826.19 294.89 17121.24 88888.00 2019-09-08 03:30:27.000 251 33826.19 294.92 17121.22 88888.00 2019-09-08 03:30:28.000 251 33826.19 294.93 17121.24 88888.00 2019-09-08 03:30:29.000 251 33826.21 294.98 17121.21 88888.00 2019-09-08 03:30:30.000 251 33826.24 294.98 17121.25 37913.28 2019-09-08 03:30:31.000 251 33826.22 294.99 17121.25 88888.00 2019-09-08 03:30:32.000 251 33826.23 294.98 17121.25 88888.00 2019-09-08 03:30:33.000 251 33826.27 294.96 17121.23 88888.00 2019-09-08 03:30:34.000 251 33826.29 294.94 17121.24 88888.00 2019-09-08 03:30:35.000 251 33826.29 294.95 17121.23 37913.27 2019-09-08 03:30:36.000 251 33826.28 294.95 17121.22 88888.00 2019-09-08 03:30:37.000 251 33826.24 294.95 17121.23 88888.00 2019-09-08 03:30:38.000 251 33826.28 294.95 17121.25 88888.00 2019-09-08 03:30:39.000 251 33826.30 294.95 17121.30 88888.00 2019-09-08 03:30:40.000 251 33826.30 294.96 17121.34 37913.34 2019-09-08 03:30:41.000 251 33826.31 294.99 17121.33 88888.00 2019-09-08 03:30:42.000 251 33826.32 295.00 17121.30 88888.00 2019-09-08 03:30:43.000 251 33826.32 294.99 17121.26 88888.00 2019-09-08 03:30:44.000 251 33826.29 294.97 17121.27 88888.00 2019-09-08 03:30:45.000 251 33826.29 294.99 17121.22 37913.41 2019-09-08 03:30:46.000 251 33826.27 295.00 17121.21 88888.00 2019-09-08 03:30:47.000 251 33826.31 295.00 17121.26 88888.00 2019-09-08 03:30:48.000 251 33826.33 294.95 17121.24 88888.00 2019-09-08 03:30:49.000 251 33826.35 294.98 17121.27 88888.00 2019-09-08 03:30:50.000 251 33826.33 295.00 17121.32 37913.41 2019-09-08 03:30:51.000 251 33826.32 295.00 17121.29 88888.00 2019-09-08 03:30:52.000 251 33826.35 295.00 17121.23 88888.00 2019-09-08 03:30:53.000 251 33826.38 295.02 17121.25 88888.00 2019-09-08 03:30:54.000 251 33826.35 295.00 17121.27 88888.00 2019-09-08 03:30:55.000 251 33826.34 295.02 17121.27 37913.34 2019-09-08 03:30:56.000 251 33826.33 295.03 17121.28 88888.00 2019-09-08 03:30:57.000 251 33826.36 295.04 17121.26 88888.00 2019-09-08 03:30:58.000 251 33826.37 295.05 17121.22 88888.00 2019-09-08 03:30:59.000 251 33826.38 295.06 17121.20 88888.00 2019-09-08 03:31:00.000 251 33826.38 295.05 17121.23 37913.36 2019-09-08 03:31:01.000 251 33826.38 295.06 17121.25 88888.00 2019-09-08 03:31:02.000 251 33826.36 295.09 17121.27 88888.00 2019-09-08 03:31:03.000 251 33826.33 295.10 17121.32 88888.00 2019-09-08 03:31:04.000 251 33826.32 295.10 17121.31 88888.00 2019-09-08 03:31:05.000 251 33826.34 295.11 17121.28 37913.32 2019-09-08 03:31:06.000 251 33826.35 295.08 17121.28 88888.00 2019-09-08 03:31:07.000 251 33826.33 295.09 17121.26 88888.00 2019-09-08 03:31:08.000 251 33826.32 295.07 17121.24 88888.00 2019-09-08 03:31:09.000 251 33826.31 295.07 17121.24 88888.00 2019-09-08 03:31:10.000 251 33826.33 295.06 17121.23 37913.34 2019-09-08 03:31:11.000 251 33826.33 295.09 17121.22 88888.00 2019-09-08 03:31:12.000 251 33826.37 295.13 17121.25 88888.00 2019-09-08 03:31:13.000 251 33826.35 295.12 17121.29 88888.00 2019-09-08 03:31:14.000 251 33826.34 295.15 17121.32 88888.00 2019-09-08 03:31:15.000 251 33826.35 295.15 17121.27 37913.40 2019-09-08 03:31:16.000 251 33826.39 295.12 17121.26 88888.00 2019-09-08 03:31:17.000 251 33826.37 295.12 17121.26 88888.00 2019-09-08 03:31:18.000 251 33826.37 295.17 17121.26 88888.00 2019-09-08 03:31:19.000 251 33826.37 295.15 17121.30 88888.00 2019-09-08 03:31:20.000 251 33826.32 295.16 17121.30 37913.31 2019-09-08 03:31:21.000 251 33826.31 295.19 17121.28 88888.00 2019-09-08 03:31:22.000 251 33826.31 295.18 17121.31 88888.00 2019-09-08 03:31:23.000 251 33826.30 295.15 17121.35 88888.00 2019-09-08 03:31:24.000 251 33826.30 295.14 17121.32 88888.00 2019-09-08 03:31:25.000 251 33826.31 295.19 17121.32 37913.35 2019-09-08 03:31:26.000 251 33826.27 295.17 17121.31 88888.00 2019-09-08 03:31:27.000 251 33826.26 295.17 17121.32 88888.00 2019-09-08 03:31:28.000 251 33826.28 295.22 17121.30 88888.00 2019-09-08 03:31:29.000 251 33826.26 295.22 17121.32 88888.00 2019-09-08 03:31:30.000 251 33826.28 295.20 17121.28 37913.25 2019-09-08 03:31:31.000 251 33826.26 295.23 17121.28 88888.00 2019-09-08 03:31:32.000 251 33826.26 295.25 17121.27 88888.00 2019-09-08 03:31:33.000 251 33826.24 295.22 17121.26 88888.00 2019-09-08 03:31:34.000 251 33826.18 295.22 17121.32 88888.00 2019-09-08 03:31:35.000 251 33826.13 295.21 17121.31 37913.21 2019-09-08 03:31:36.000 251 33826.09 295.19 17121.30 88888.00 2019-09-08 03:31:37.000 251 33826.10 295.22 17121.33 88888.00 2019-09-08 03:31:38.000 251 33826.08 295.21 17121.28 88888.00 2019-09-08 03:31:39.000 251 33826.10 295.23 17121.28 88888.00 2019-09-08 03:31:40.000 251 33826.06 295.28 17121.29 37913.24 2019-09-08 03:31:41.000 251 33826.04 295.28 17121.27 88888.00 2019-09-08 03:31:42.000 251 33826.00 295.28 17121.24 88888.00 2019-09-08 03:31:43.000 251 33826.03 295.26 17121.21 88888.00 2019-09-08 03:31:44.000 251 33826.02 295.29 17121.23 88888.00 2019-09-08 03:31:45.000 251 33825.99 295.27 17121.22 37913.10 2019-09-08 03:31:46.000 251 33825.96 295.25 17121.22 88888.00 2019-09-08 03:31:47.000 251 33825.99 295.26 17121.26 88888.00 2019-09-08 03:31:48.000 251 33826.00 295.29 17121.26 88888.00 2019-09-08 03:31:49.000 251 33826.00 295.33 17121.25 88888.00 2019-09-08 03:31:50.000 251 33825.99 295.35 17121.24 37913.05 2019-09-08 03:31:51.000 251 33825.99 295.29 17121.23 88888.00 2019-09-08 03:31:52.000 251 33825.97 295.29 17121.25 88888.00 2019-09-08 03:31:53.000 251 33826.00 295.29 17121.25 88888.00 2019-09-08 03:31:54.000 251 33825.99 295.29 17121.26 88888.00 2019-09-08 03:31:55.000 251 33826.04 295.28 17121.27 37913.12 2019-09-08 03:31:56.000 251 33826.02 295.32 17121.27 88888.00 2019-09-08 03:31:57.000 251 33826.01 295.29 17121.32 88888.00 2019-09-08 03:31:58.000 251 33826.00 295.28 17121.29 88888.00 2019-09-08 03:31:59.000 251 33825.99 295.33 17121.30 88888.00 2019-09-08 03:32:00.000 251 33826.02 295.32 17121.28 37913.17 2019-09-08 03:32:01.000 251 33826.03 295.35 17121.27 88888.00 2019-09-08 03:32:02.000 251 33826.04 295.31 17121.25 88888.00 2019-09-08 03:32:03.000 251 33826.03 295.30 17121.29 88888.00 2019-09-08 03:32:04.000 251 33826.05 295.31 17121.28 88888.00 2019-09-08 03:32:05.000 251 33826.05 295.31 17121.26 37913.13 2019-09-08 03:32:06.000 251 33826.02 295.33 17121.26 88888.00 2019-09-08 03:32:07.000 251 33826.03 295.29 17121.28 88888.00 2019-09-08 03:32:08.000 251 33826.03 295.32 17121.30 88888.00 2019-09-08 03:32:09.000 251 33826.02 295.34 17121.28 88888.00 2019-09-08 03:32:10.000 251 33826.02 295.33 17121.29 37913.16 2019-09-08 03:32:11.000 251 33826.03 295.39 17121.27 88888.00 2019-09-08 03:32:12.000 251 33826.04 295.38 17121.25 88888.00 2019-09-08 03:32:13.000 251 33826.07 295.39 17121.25 88888.00 2019-09-08 03:32:14.000 251 33826.08 295.39 17121.27 88888.00 2019-09-08 03:32:15.000 251 33826.09 295.36 17121.27 37913.09 2019-09-08 03:32:16.000 251 33826.09 295.33 17121.28 88888.00 2019-09-08 03:32:17.000 251 33826.12 295.38 17121.28 88888.00 2019-09-08 03:32:18.000 251 33826.15 295.39 17121.27 88888.00 2019-09-08 03:32:19.000 251 33826.16 295.35 17121.27 88888.00 2019-09-08 03:32:20.000 251 33826.16 295.39 17121.33 37913.17 2019-09-08 03:32:21.000 251 33826.17 295.43 17121.30 88888.00 2019-09-08 03:32:22.000 251 33826.15 295.40 17121.30 88888.00 2019-09-08 03:32:23.000 251 33826.17 295.43 17121.31 88888.00 2019-09-08 03:32:24.000 251 33826.12 295.44 17121.28 88888.00 2019-09-08 03:32:25.000 251 33826.09 295.48 17121.27 37913.29 2019-09-08 03:32:26.000 251 33826.11 295.49 17121.34 88888.00 2019-09-08 03:32:27.000 251 33826.11 295.46 17121.30 88888.00 2019-09-08 03:32:28.000 251 33826.08 295.45 17121.27 88888.00 2019-09-08 03:32:29.000 251 33826.08 295.46 17121.30 88888.00 2019-09-08 03:32:30.000 251 33826.07 295.41 17121.29 37913.11 2019-09-08 03:32:31.000 251 33826.04 295.45 17121.27 88888.00 2019-09-08 03:32:32.000 251 33826.00 295.43 17121.22 88888.00 2019-09-08 03:32:33.000 251 33826.01 295.43 17121.23 88888.00 2019-09-08 03:32:34.000 251 33825.99 295.40 17121.22 88888.00 2019-09-08 03:32:35.000 251 33826.00 295.41 17121.24 37913.11 2019-09-08 03:32:36.000 251 33825.97 295.43 17121.27 88888.00 2019-09-08 03:32:37.000 251 33825.92 295.45 17121.28 88888.00 2019-09-08 03:32:38.000 251 33825.86 295.44 17121.27 88888.00 2019-09-08 03:32:39.000 251 33825.84 295.46 17121.30 88888.00 2019-09-08 03:32:40.000 251 33825.81 295.44 17121.28 37913.03 2019-09-08 03:32:41.000 251 33825.82 295.44 17121.30 88888.00 2019-09-08 03:32:42.000 251 33825.80 295.44 17121.30 88888.00 2019-09-08 03:32:43.000 251 33825.74 295.44 17121.30 88888.00 2019-09-08 03:32:44.000 251 33825.74 295.47 17121.35 88888.00 2019-09-08 03:32:45.000 251 33825.71 295.47 17121.30 37912.92 2019-09-08 03:32:46.000 251 33825.69 295.45 17121.26 88888.00 2019-09-08 03:32:47.000 251 33825.68 295.49 17121.27 88888.00 2019-09-08 03:32:48.000 251 33825.71 295.51 17121.26 88888.00 2019-09-08 03:32:49.000 251 33825.69 295.50 17121.27 88888.00 2019-09-08 03:32:50.000 251 33825.66 295.48 17121.31 37912.90 2019-09-08 03:32:51.000 251 33825.63 295.47 17121.26 88888.00 2019-09-08 03:32:52.000 251 33825.61 295.49 17121.28 88888.00 2019-09-08 03:32:53.000 251 33825.61 295.50 17121.31 88888.00 2019-09-08 03:32:54.000 251 33825.57 295.46 17121.35 88888.00 2019-09-08 03:32:55.000 251 33825.59 295.45 17121.35 37912.81 2019-09-08 03:32:56.000 251 33825.60 295.46 17121.37 88888.00 2019-09-08 03:32:57.000 251 33825.58 295.46 17121.29 88888.00 2019-09-08 03:32:58.000 251 33825.55 295.45 17121.28 88888.00 2019-09-08 03:32:59.000 251 33825.54 295.46 17121.28 88888.00 2019-09-08 03:33:00.000 251 33825.52 295.49 17121.30 37912.67 2019-09-08 03:33:01.000 251 33825.50 295.48 17121.28 88888.00 2019-09-08 03:33:02.000 251 33825.51 295.48 17121.26 88888.00 2019-09-08 03:33:03.000 251 33825.50 295.49 17121.31 88888.00 2019-09-08 03:33:04.000 251 33825.47 295.49 17121.26 88888.00 2019-09-08 03:33:05.000 251 33825.48 295.44 17121.27 37912.67 2019-09-08 03:33:06.000 251 33825.46 295.44 17121.31 88888.00 2019-09-08 03:33:07.000 251 33825.46 295.52 17121.29 88888.00 2019-09-08 03:33:08.000 251 33825.51 295.54 17121.23 88888.00 2019-09-08 03:33:09.000 251 33825.46 295.55 17121.23 88888.00 2019-09-08 03:33:10.000 251 33825.43 295.53 17121.25 37912.63 2019-09-08 03:33:11.000 251 33825.45 295.57 17121.28 88888.00 2019-09-08 03:33:12.000 251 33825.41 295.54 17121.27 88888.00 2019-09-08 03:33:13.000 251 33825.42 295.54 17121.33 88888.00 2019-09-08 03:33:14.000 251 33825.42 295.53 17121.32 88888.00 2019-09-08 03:33:15.000 251 33825.46 295.52 17121.31 37912.67 2019-09-08 03:33:16.000 251 33825.47 295.52 17121.32 88888.00 2019-09-08 03:33:17.000 251 33825.48 295.54 17121.29 88888.00 2019-09-08 03:33:18.000 251 33825.51 295.53 17121.29 88888.00 2019-09-08 03:33:19.000 251 33825.52 295.49 17121.29 88888.00 2019-09-08 03:33:20.000 251 33825.53 295.51 17121.31 37912.72 2019-09-08 03:33:21.000 251 33825.57 295.51 17121.32 88888.00 2019-09-08 03:33:22.000 251 33825.55 295.52 17121.34 88888.00 2019-09-08 03:33:23.000 251 33825.58 295.52 17121.36 88888.00 2019-09-08 03:33:24.000 251 33825.59 295.51 17121.33 88888.00 2019-09-08 03:33:25.000 251 33825.56 295.54 17121.31 37912.69 2019-09-08 03:33:26.000 251 33825.56 295.57 17121.30 88888.00 2019-09-08 03:33:27.000 251 33825.57 295.55 17121.30 88888.00 2019-09-08 03:33:28.000 251 33825.53 295.53 17121.25 88888.00 2019-09-08 03:33:29.000 251 33825.50 295.52 17121.29 88888.00 2019-09-08 03:33:30.000 251 33825.47 295.55 17121.31 37912.65 2019-09-08 03:33:31.000 251 33825.47 295.55 17121.29 88888.00 2019-09-08 03:33:32.000 251 33825.49 295.52 17121.32 88888.00 2019-09-08 03:33:33.000 251 33825.49 295.51 17121.29 88888.00 2019-09-08 03:33:34.000 251 33825.44 295.53 17121.27 88888.00 2019-09-08 03:33:35.000 251 33825.45 295.55 17121.28 37912.54 2019-09-08 03:33:36.000 251 33825.43 295.55 17121.31 88888.00 2019-09-08 03:33:37.000 251 33825.38 295.58 17121.29 88888.00 2019-09-08 03:33:38.000 251 33825.35 295.54 17121.28 88888.00 2019-09-08 03:33:39.000 251 33825.35 295.54 17121.32 88888.00 2019-09-08 03:33:40.000 251 33825.36 295.51 17121.30 37912.51 2019-09-08 03:33:41.000 251 33825.31 295.55 17121.30 88888.00 2019-09-08 03:33:42.000 251 33825.28 295.59 17121.29 88888.00 2019-09-08 03:33:43.000 251 33825.32 295.63 17121.30 88888.00 2019-09-08 03:33:44.000 251 33825.30 295.64 17121.29 88888.00 2019-09-08 03:33:45.000 251 33825.31 295.68 17121.28 37912.45 2019-09-08 03:33:46.000 251 33825.31 295.70 17121.28 88888.00 2019-09-08 03:33:47.000 251 33825.27 295.71 17121.32 88888.00 2019-09-08 03:33:48.000 251 33825.27 295.71 17121.33 88888.00 2019-09-08 03:33:49.000 251 33825.31 295.72 17121.33 88888.00 2019-09-08 03:33:50.000 251 33825.33 295.73 17121.38 37912.54 2019-09-08 03:33:51.000 251 33825.33 295.70 17121.37 88888.00 2019-09-08 03:33:52.000 251 33825.31 295.67 17121.31 88888.00 2019-09-08 03:33:53.000 251 33825.29 295.71 17121.29 88888.00 2019-09-08 03:33:54.000 251 33825.24 295.72 17121.27 88888.00 2019-09-08 03:33:55.000 251 33825.31 295.76 17121.28 37912.51 2019-09-08 03:33:56.000 251 33825.30 295.77 17121.29 88888.00 2019-09-08 03:33:57.000 251 33825.30 295.79 17121.31 88888.00 2019-09-08 03:33:58.000 251 33825.29 295.80 17121.29 88888.00 2019-09-08 03:33:59.000 251 33825.26 295.77 17121.26 88888.00 2019-09-08 03:34:00.000 251 33825.25 295.78 17121.28 37912.46 2019-09-08 03:34:01.000 251 33825.23 295.81 17121.27 88888.00 2019-09-08 03:34:02.000 251 33825.20 295.80 17121.29 88888.00 2019-09-08 03:34:03.000 251 33825.15 295.79 17121.31 88888.00 2019-09-08 03:34:04.000 251 33825.10 295.78 17121.30 88888.00 2019-09-08 03:34:05.000 251 33825.10 295.83 17121.28 37912.51 2019-09-08 03:34:06.000 251 33825.11 295.82 17121.29 88888.00 2019-09-08 03:34:07.000 251 33825.07 295.82 17121.33 88888.00 2019-09-08 03:34:08.000 251 33825.07 295.81 17121.38 88888.00 2019-09-08 03:34:09.000 251 33825.05 295.83 17121.37 88888.00 2019-09-08 03:34:10.000 251 33825.05 295.78 17121.37 37912.35 2019-09-08 03:34:11.000 251 33825.04 295.77 17121.37 88888.00 2019-09-08 03:34:12.000 251 33825.01 295.76 17121.35 88888.00 2019-09-08 03:34:13.000 251 33824.99 295.73 17121.38 88888.00 2019-09-08 03:34:14.000 251 33824.99 295.74 17121.37 88888.00 2019-09-08 03:34:15.000 251 33824.92 295.72 17121.34 37912.27 2019-09-08 03:34:16.000 251 33824.90 295.77 17121.36 88888.00 2019-09-08 03:34:17.000 251 33824.93 295.74 17121.36 88888.00 2019-09-08 03:34:18.000 251 33824.92 295.75 17121.37 88888.00 2019-09-08 03:34:19.000 251 33824.93 295.80 17121.33 88888.00 2019-09-08 03:34:20.000 251 33824.90 295.76 17121.32 37912.16 2019-09-08 03:34:21.000 251 33824.88 295.75 17121.33 88888.00 2019-09-08 03:34:22.000 251 33824.88 295.74 17121.30 88888.00 2019-09-08 03:34:23.000 251 33824.89 295.77 17121.36 88888.00 2019-09-08 03:34:24.000 251 33824.84 295.77 17121.37 88888.00 2019-09-08 03:34:25.000 251 33824.81 295.79 17121.35 37912.10 2019-09-08 03:34:26.000 251 33824.74 295.77 17121.36 88888.00 2019-09-08 03:34:27.000 251 33824.75 295.81 17121.40 88888.00 2019-09-08 03:34:28.000 251 33824.72 295.88 17121.41 88888.00 2019-09-08 03:34:29.000 251 33824.69 295.86 17121.39 88888.00 2019-09-08 03:34:30.000 251 33824.71 295.85 17121.39 37912.01 2019-09-08 03:34:31.000 251 33824.71 295.84 17121.40 88888.00 2019-09-08 03:34:32.000 251 33824.74 295.83 17121.38 88888.00 2019-09-08 03:34:33.000 251 33824.71 295.82 17121.40 88888.00 2019-09-08 03:34:34.000 251 33824.70 295.79 17121.39 88888.00 2019-09-08 03:34:35.000 251 33824.72 295.79 17121.39 37911.91 2019-09-08 03:34:36.000 251 33824.70 295.78 17121.41 88888.00 2019-09-08 03:34:37.000 251 33824.70 295.82 17121.44 88888.00 2019-09-08 03:34:38.000 251 33824.68 295.79 17121.46 88888.00 2019-09-08 03:34:39.000 251 33824.67 295.80 17121.45 88888.00 2019-09-08 03:34:40.000 251 33824.67 295.83 17121.46 37911.98 2019-09-08 03:34:41.000 251 33824.68 295.82 17121.46 88888.00 2019-09-08 03:34:42.000 251 33824.68 295.85 17121.40 88888.00 2019-09-08 03:34:43.000 251 33824.71 295.85 17121.42 88888.00 2019-09-08 03:34:44.000 251 33824.67 295.82 17121.43 88888.00 2019-09-08 03:34:45.000 251 33824.71 295.80 17121.43 37911.90 2019-09-08 03:34:46.000 251 33824.73 295.79 17121.39 88888.00 2019-09-08 03:34:47.000 251 33824.76 295.83 17121.42 88888.00 2019-09-08 03:34:48.000 251 33824.75 295.82 17121.40 88888.00 2019-09-08 03:34:49.000 251 33824.75 295.80 17121.43 88888.00 2019-09-08 03:34:50.000 251 33824.78 295.80 17121.42 37912.07 2019-09-08 03:34:51.000 251 33824.78 295.80 17121.45 88888.00 2019-09-08 03:34:52.000 251 33824.83 295.81 17121.46 88888.00 2019-09-08 03:34:53.000 251 33824.82 295.79 17121.41 88888.00 2019-09-08 03:34:54.000 251 33824.83 295.79 17121.42 88888.00 2019-09-08 03:34:55.000 251 33824.87 295.79 17121.38 37912.12 2019-09-08 03:34:56.000 251 33824.85 295.81 17121.37 88888.00 2019-09-08 03:34:57.000 251 33824.82 295.82 17121.37 88888.00 2019-09-08 03:34:58.000 251 33824.82 295.83 17121.36 88888.00 2019-09-08 03:34:59.000 251 33824.85 295.81 17121.35 88888.00 2019-09-08 03:35:00.000 251 33824.87 295.83 17121.35 37912.08 2019-09-08 03:35:01.000 251 33824.82 295.80 17121.36 88888.00 2019-09-08 03:35:02.000 251 33824.83 295.82 17121.42 88888.00 2019-09-08 03:35:03.000 251 33824.80 295.82 17121.43 88888.00 2019-09-08 03:35:04.000 251 33824.80 295.82 17121.36 88888.00 2019-09-08 03:35:05.000 251 33824.84 295.80 17121.34 37912.08 2019-09-08 03:35:06.000 251 33824.82 295.82 17121.32 88888.00 2019-09-08 03:35:07.000 251 33824.75 295.81 17121.36 88888.00 2019-09-08 03:35:08.000 251 33824.76 295.81 17121.39 88888.00 2019-09-08 03:35:09.000 251 33824.74 295.81 17121.36 88888.00 2019-09-08 03:35:10.000 251 33824.71 295.82 17121.37 37912.00 2019-09-08 03:35:11.000 251 33824.66 295.83 17121.38 88888.00 2019-09-08 03:35:12.000 251 33824.63 295.82 17121.37 88888.00 2019-09-08 03:35:13.000 251 33824.63 295.82 17121.35 88888.00 2019-09-08 03:35:14.000 251 33824.63 295.84 17121.41 88888.00 2019-09-08 03:35:15.000 251 33824.63 295.84 17121.36 37911.87 2019-09-08 03:35:16.000 251 33824.62 295.82 17121.36 88888.00 2019-09-08 03:35:17.000 251 33824.58 295.83 17121.39 88888.00 2019-09-08 03:35:18.000 251 33824.55 295.83 17121.39 88888.00 2019-09-08 03:35:19.000 251 33824.53 295.88 17121.38 88888.00 2019-09-08 03:35:20.000 251 33824.50 295.92 17121.37 37911.87 2019-09-08 03:35:21.000 251 33824.50 295.92 17121.42 88888.00 2019-09-08 03:35:22.000 251 33824.50 295.93 17121.41 88888.00 2019-09-08 03:35:23.000 251 33824.51 295.97 17121.42 88888.00 2019-09-08 03:35:24.000 251 33824.50 295.96 17121.41 88888.00 2019-09-08 03:35:25.000 251 33824.47 295.97 17121.42 37911.80 2019-09-08 03:35:26.000 251 33824.47 295.96 17121.44 88888.00 2019-09-08 03:35:27.000 251 33824.47 295.95 17121.42 88888.00 2019-09-08 03:35:28.000 251 33824.50 295.90 17121.42 88888.00 2019-09-08 03:35:29.000 251 33824.51 295.91 17121.44 88888.00 2019-09-08 03:35:30.000 251 33824.51 295.89 17121.46 37911.76 2019-09-08 03:35:31.000 251 33824.50 295.91 17121.51 88888.00 2019-09-08 03:35:32.000 251 33824.51 295.97 17121.48 88888.00 2019-09-08 03:35:33.000 251 33824.50 295.96 17121.47 88888.00 2019-09-08 03:35:34.000 251 33824.45 295.97 17121.48 88888.00 2019-09-08 03:35:35.000 251 33824.45 295.99 17121.41 37911.79 2019-09-08 03:35:36.000 251 33824.43 295.98 17121.42 88888.00 2019-09-08 03:35:37.000 251 33824.39 295.96 17121.44 88888.00 2019-09-08 03:35:38.000 251 33824.37 295.98 17121.46 88888.00 2019-09-08 03:35:39.000 251 33824.38 296.01 17121.50 88888.00 2019-09-08 03:35:40.000 251 33824.39 296.03 17121.51 37911.79 2019-09-08 03:35:41.000 251 33824.36 296.01 17121.47 88888.00 2019-09-08 03:35:42.000 251 33824.39 295.97 17121.44 88888.00 2019-09-08 03:35:43.000 251 33824.37 295.99 17121.41 88888.00 2019-09-08 03:35:44.000 251 33824.38 296.05 17121.41 88888.00 2019-09-08 03:35:45.000 251 33824.40 296.05 17121.41 37911.73 2019-09-08 03:35:46.000 251 33824.41 296.01 17121.44 88888.00 2019-09-08 03:35:47.000 251 33824.40 295.97 17121.47 88888.00 2019-09-08 03:35:48.000 251 33824.34 295.98 17121.41 88888.00 2019-09-08 03:35:49.000 251 33824.33 296.02 17121.40 88888.00 2019-09-08 03:35:50.000 251 33824.33 296.04 17121.40 37911.69 2019-09-08 03:35:51.000 251 33824.34 296.07 17121.43 88888.00 2019-09-08 03:35:52.000 251 33824.37 296.08 17121.47 88888.00 2019-09-08 03:35:53.000 251 33824.37 296.04 17121.45 88888.00 2019-09-08 03:35:54.000 251 33824.40 296.01 17121.47 88888.00 2019-09-08 03:35:55.000 251 33824.43 295.98 17121.48 37911.69 2019-09-08 03:35:56.000 251 33824.40 295.99 17121.47 88888.00 2019-09-08 03:35:57.000 251 33824.40 296.03 17121.47 88888.00 2019-09-08 03:35:58.000 251 33824.45 296.03 17121.42 88888.00 2019-09-08 03:35:59.000 251 33824.43 296.05 17121.40 88888.00 2019-09-08 03:36:00.000 251 33824.45 296.06 17121.43 37911.65 2019-09-08 03:36:01.000 251 33824.45 296.04 17121.46 88888.00 2019-09-08 03:36:02.000 251 33824.41 296.08 17121.44 88888.00 2019-09-08 03:36:03.000 251 33824.38 296.09 17121.42 88888.00 2019-09-08 03:36:04.000 251 33824.38 296.12 17121.41 88888.00 2019-09-08 03:36:05.000 251 33824.38 296.15 17121.39 37911.60 2019-09-08 03:36:06.000 251 33824.38 296.17 17121.40 88888.00 2019-09-08 03:36:07.000 251 33824.37 296.12 17121.42 88888.00 2019-09-08 03:36:08.000 251 33824.37 296.13 17121.43 88888.00 2019-09-08 03:36:09.000 251 33824.36 296.15 17121.40 88888.00 2019-09-08 03:36:10.000 251 33824.30 296.18 17121.40 37911.66 2019-09-08 03:36:11.000 251 33824.30 296.21 17121.39 88888.00 2019-09-08 03:36:12.000 251 33824.32 296.18 17121.39 88888.00 2019-09-08 03:36:13.000 251 33824.34 296.18 17121.41 88888.00 2019-09-08 03:36:14.000 251 33824.34 296.20 17121.42 88888.00 2019-09-08 03:36:15.000 251 33824.35 296.21 17121.38 37911.68 2019-09-08 03:36:16.000 251 33824.33 296.24 17121.37 88888.00 2019-09-08 03:36:17.000 251 33824.35 296.23 17121.37 88888.00 2019-09-08 03:36:18.000 251 33824.38 296.20 17121.35 88888.00 2019-09-08 03:36:19.000 251 33824.40 296.21 17121.32 88888.00 2019-09-08 03:36:20.000 251 33824.38 296.27 17121.34 37911.74 2019-09-08 03:36:21.000 251 33824.39 296.25 17121.32 88888.00 2019-09-08 03:36:22.000 251 33824.41 296.26 17121.35 88888.00 2019-09-08 03:36:23.000 251 33824.41 296.23 17121.34 88888.00 2019-09-08 03:36:24.000 251 33824.42 296.22 17121.31 88888.00 2019-09-08 03:36:25.000 251 33824.41 296.25 17121.33 37911.80 2019-09-08 03:36:26.000 251 33824.40 296.25 17121.32 88888.00 2019-09-08 03:36:27.000 251 33824.42 296.27 17121.32 88888.00 2019-09-08 03:36:28.000 251 33824.49 296.27 17121.37 88888.00 2019-09-08 03:36:29.000 251 33824.49 296.26 17121.41 88888.00 2019-09-08 03:36:30.000 251 33824.48 296.24 17121.42 37911.76 2019-09-08 03:36:31.000 251 33824.47 296.25 17121.40 88888.00 2019-09-08 03:36:32.000 251 33824.45 296.26 17121.36 88888.00 2019-09-08 03:36:33.000 251 33824.45 296.29 17121.34 88888.00 2019-09-08 03:36:34.000 251 33824.46 296.29 17121.37 88888.00 2019-09-08 03:36:35.000 251 33824.46 296.28 17121.37 37911.79 2019-09-08 03:36:36.000 251 33824.45 296.30 17121.37 88888.00 2019-09-08 03:36:37.000 251 33824.49 296.26 17121.39 88888.00 2019-09-08 03:36:38.000 251 33824.55 296.24 17121.39 88888.00 2019-09-08 03:36:39.000 251 33824.53 296.22 17121.40 88888.00 2019-09-08 03:36:40.000 251 33824.51 296.23 17121.40 37911.85 2019-09-08 03:36:41.000 251 33824.53 296.27 17121.43 88888.00 2019-09-08 03:36:42.000 251 33824.57 296.36 17121.46 88888.00 2019-09-08 03:36:43.000 251 33824.56 296.37 17121.43 88888.00 2019-09-08 03:36:44.000 251 33824.53 296.37 17121.43 88888.00 2019-09-08 03:36:45.000 251 33824.54 296.40 17121.43 37911.87 2019-09-08 03:36:46.000 251 33824.49 296.40 17121.43 88888.00 2019-09-08 03:36:47.000 251 33824.54 296.41 17121.40 88888.00 2019-09-08 03:36:48.000 251 33824.60 296.39 17121.41 88888.00 2019-09-08 03:36:49.000 251 33824.65 296.44 17121.38 88888.00 2019-09-08 03:36:50.000 251 33824.67 296.46 17121.36 37911.97 2019-09-08 03:36:51.000 251 33824.65 296.47 17121.36 88888.00 2019-09-08 03:36:52.000 251 33824.66 296.53 17121.35 88888.00 2019-09-08 03:36:53.000 251 33824.70 296.52 17121.40 88888.00 2019-09-08 03:36:54.000 251 33824.70 296.51 17121.39 88888.00 2019-09-08 03:36:55.000 251 33824.69 296.52 17121.40 37911.88 2019-09-08 03:36:56.000 251 33824.72 296.49 17121.40 88888.00 2019-09-08 03:36:57.000 251 33824.77 296.48 17121.33 88888.00 2019-09-08 03:36:58.000 251 33824.79 296.49 17121.34 88888.00 2019-09-08 03:36:59.000 251 33824.76 296.49 17121.33 88888.00 2019-09-08 03:37:00.000 251 33824.80 296.49 17121.33 37912.09 2019-09-08 03:37:01.000 251 33824.85 296.45 17121.36 88888.00 2019-09-08 03:37:02.000 251 33824.80 296.45 17121.38 88888.00 2019-09-08 03:37:03.000 251 33824.84 296.44 17121.36 88888.00 2019-09-08 03:37:04.000 251 33824.86 296.41 17121.34 88888.00 2019-09-08 03:37:05.000 251 33824.89 296.43 17121.37 37912.05 2019-09-08 03:37:06.000 251 33824.95 296.41 17121.40 88888.00 2019-09-08 03:37:07.000 251 33824.88 296.40 17121.36 88888.00 2019-09-08 03:37:08.000 251 33824.87 296.39 17121.32 88888.00 2019-09-08 03:37:09.000 251 33824.87 296.42 17121.35 88888.00 2019-09-08 03:37:10.000 251 33824.87 296.41 17121.33 37912.17 2019-09-08 03:37:11.000 251 33824.90 296.39 17121.35 88888.00 2019-09-08 03:37:12.000 251 33824.91 296.39 17121.36 88888.00 2019-09-08 03:37:13.000 251 33824.89 296.38 17121.32 88888.00 2019-09-08 03:37:14.000 251 33824.88 296.39 17121.31 88888.00 2019-09-08 03:37:15.000 251 33824.91 296.41 17121.30 37912.17 2019-09-08 03:37:16.000 251 33824.92 296.44 17121.35 88888.00 2019-09-08 03:37:17.000 251 33824.89 296.46 17121.34 88888.00 2019-09-08 03:37:18.000 251 33824.90 296.45 17121.32 88888.00 2019-09-08 03:37:19.000 251 33824.91 296.43 17121.31 88888.00 2019-09-08 03:37:20.000 251 33824.89 296.48 17121.34 37912.15 2019-09-08 03:37:21.000 251 33824.92 296.49 17121.31 88888.00 2019-09-08 03:37:22.000 251 33824.92 296.47 17121.30 88888.00 2019-09-08 03:37:23.000 251 33824.87 296.43 17121.29 88888.00 2019-09-08 03:37:24.000 251 33824.86 296.39 17121.29 88888.00 2019-09-08 03:37:25.000 251 33824.85 296.43 17121.30 37912.16 2019-09-08 03:37:26.000 251 33824.89 296.44 17121.31 88888.00 2019-09-08 03:37:27.000 251 33824.90 296.47 17121.30 88888.00 2019-09-08 03:37:28.000 251 33824.91 296.47 17121.30 88888.00 2019-09-08 03:37:29.000 251 33824.89 296.46 17121.26 88888.00 2019-09-08 03:37:30.000 251 33824.85 296.46 17121.30 37912.16 2019-09-08 03:37:31.000 251 33824.82 296.46 17121.30 88888.00 2019-09-08 03:37:32.000 251 33824.86 296.45 17121.28 88888.00 2019-09-08 03:37:33.000 251 33824.87 296.41 17121.29 88888.00 2019-09-08 03:37:34.000 251 33824.85 296.43 17121.27 88888.00 2019-09-08 03:37:35.000 251 33824.84 296.44 17121.26 37912.17 2019-09-08 03:37:36.000 251 33824.87 296.46 17121.26 88888.00 2019-09-08 03:37:37.000 251 33824.89 296.49 17121.25 88888.00 2019-09-08 03:37:38.000 251 33824.88 296.53 17121.26 88888.00 2019-09-08 03:37:39.000 251 33824.89 296.52 17121.27 88888.00 2019-09-08 03:37:40.000 251 33824.88 296.52 17121.29 37912.13 2019-09-08 03:37:41.000 251 33824.89 296.51 17121.27 88888.00 2019-09-08 03:37:42.000 251 33824.90 296.49 17121.28 88888.00 2019-09-08 03:37:43.000 251 33824.89 296.51 17121.29 88888.00 2019-09-08 03:37:44.000 251 33824.90 296.50 17121.29 88888.00 2019-09-08 03:37:45.000 251 33824.90 296.48 17121.29 37912.06 2019-09-08 03:37:46.000 251 33824.85 296.44 17121.30 88888.00 2019-09-08 03:37:47.000 251 33824.89 296.47 17121.25 88888.00 2019-09-08 03:37:48.000 251 33824.91 296.50 17121.30 88888.00 2019-09-08 03:37:49.000 251 33824.87 296.51 17121.31 88888.00 2019-09-08 03:37:50.000 251 33824.87 296.51 17121.31 37912.16 2019-09-08 03:37:51.000 251 33824.89 296.55 17121.31 88888.00 2019-09-08 03:37:52.000 251 33824.89 296.53 17121.31 88888.00 2019-09-08 03:37:53.000 251 33824.92 296.55 17121.29 88888.00 2019-09-08 03:37:54.000 251 33824.92 296.56 17121.29 88888.00 2019-09-08 03:37:55.000 251 33824.96 296.57 17121.26 37912.18 2019-09-08 03:37:56.000 251 33824.96 296.53 17121.25 88888.00 2019-09-08 03:37:57.000 251 33824.96 296.57 17121.22 88888.00 2019-09-08 03:37:58.000 251 33824.98 296.55 17121.23 88888.00 2019-09-08 03:37:59.000 251 33824.97 296.51 17121.24 88888.00 2019-09-08 03:38:00.000 251 33824.96 296.54 17121.22 37912.18 2019-09-08 03:38:01.000 251 33825.03 296.55 17121.21 88888.00 2019-09-08 03:38:02.000 251 33825.04 296.52 17121.23 88888.00 2019-09-08 03:38:03.000 251 33825.04 296.54 17121.28 88888.00 2019-09-08 03:38:04.000 251 33825.03 296.55 17121.26 88888.00 2019-09-08 03:38:05.000 251 33825.06 296.54 17121.28 37912.26 2019-09-08 03:38:06.000 251 33825.09 296.54 17121.24 88888.00 2019-09-08 03:38:07.000 251 33825.12 296.51 17121.22 88888.00 2019-09-08 03:38:08.000 251 33825.13 296.54 17121.24 88888.00 2019-09-08 03:38:09.000 251 33825.12 296.52 17121.23 88888.00 2019-09-08 03:38:10.000 251 33825.10 296.52 17121.22 37912.26 2019-09-08 03:38:11.000 251 33825.09 296.52 17121.24 88888.00 2019-09-08 03:38:12.000 251 33825.11 296.50 17121.25 88888.00 2019-09-08 03:38:13.000 251 33825.14 296.49 17121.25 88888.00 2019-09-08 03:38:14.000 251 33825.17 296.48 17121.27 88888.00 2019-09-08 03:38:15.000 251 33825.15 296.48 17121.29 37912.38 2019-09-08 03:38:16.000 251 33825.09 296.52 17121.29 88888.00 2019-09-08 03:38:17.000 251 33825.09 296.50 17121.28 88888.00 2019-09-08 03:38:18.000 251 33825.08 296.53 17121.27 88888.00 2019-09-08 03:38:19.000 251 33825.12 296.56 17121.27 88888.00 2019-09-08 03:38:20.000 251 33825.11 296.57 17121.32 37912.29 2019-09-08 03:38:21.000 251 33825.15 296.55 17121.32 88888.00 2019-09-08 03:38:22.000 251 33825.11 296.57 17121.29 88888.00 2019-09-08 03:38:23.000 251 33825.11 296.58 17121.24 88888.00 2019-09-08 03:38:24.000 251 33825.12 296.62 17121.24 88888.00 2019-09-08 03:38:25.000 251 33825.11 296.61 17121.29 37912.34 2019-09-08 03:38:26.000 251 33825.07 296.57 17121.31 88888.00 2019-09-08 03:38:27.000 251 33825.08 296.56 17121.32 88888.00 2019-09-08 03:38:28.000 251 33825.11 296.58 17121.29 88888.00 2019-09-08 03:38:29.000 251 33825.14 296.52 17121.31 88888.00 2019-09-08 03:38:30.000 251 33825.16 296.51 17121.31 37912.28 2019-09-08 03:38:31.000 251 33825.11 296.53 17121.32 88888.00 2019-09-08 03:38:32.000 251 33825.11 296.50 17121.31 88888.00 2019-09-08 03:38:33.000 251 33825.11 296.51 17121.27 88888.00 2019-09-08 03:38:34.000 251 33825.12 296.49 17121.26 88888.00 2019-09-08 03:38:35.000 251 33825.13 296.56 17121.30 37912.29 2019-09-08 03:38:36.000 251 33825.14 296.55 17121.34 88888.00 2019-09-08 03:38:37.000 251 33825.13 296.60 17121.29 88888.00 2019-09-08 03:38:38.000 251 33825.11 296.58 17121.25 88888.00 2019-09-08 03:38:39.000 251 33825.12 296.58 17121.30 88888.00 2019-09-08 03:38:40.000 251 33825.07 296.59 17121.32 37912.35 2019-09-08 03:38:41.000 251 33825.07 296.60 17121.33 88888.00 2019-09-08 03:38:42.000 251 33825.05 296.60 17121.32 88888.00 2019-09-08 03:38:43.000 251 33825.08 296.60 17121.30 88888.00 2019-09-08 03:38:44.000 251 33825.12 296.57 17121.28 88888.00 2019-09-08 03:38:45.000 251 33825.12 296.58 17121.31 37912.26 2019-09-08 03:38:46.000 251 33825.13 296.61 17121.36 88888.00 2019-09-08 03:38:47.000 251 33825.15 296.58 17121.31 88888.00 2019-09-08 03:38:48.000 251 33825.15 296.59 17121.30 88888.00 2019-09-08 03:38:49.000 251 33825.18 296.57 17121.33 88888.00 2019-09-08 03:38:50.000 251 33825.13 296.59 17121.30 37912.25 2019-09-08 03:38:51.000 251 33825.13 296.58 17121.30 88888.00 2019-09-08 03:38:52.000 251 33825.08 296.60 17121.31 88888.00 2019-09-08 03:38:53.000 251 33825.08 296.62 17121.28 88888.00 2019-09-08 03:38:54.000 251 33825.10 296.60 17121.27 88888.00 2019-09-08 03:38:55.000 251 33825.11 296.62 17121.33 37912.20 2019-09-08 03:38:56.000 251 33825.10 296.63 17121.33 88888.00 2019-09-08 03:38:57.000 251 33825.09 296.61 17121.31 88888.00 2019-09-08 03:38:58.000 251 33825.09 296.59 17121.30 88888.00 2019-09-08 03:38:59.000 251 33825.07 296.60 17121.28 88888.00 2019-09-08 03:39:00.000 251 33825.06 296.61 17121.28 37912.23 2019-09-08 03:39:01.000 251 33825.04 296.64 17121.27 88888.00 2019-09-08 03:39:02.000 251 33825.02 296.60 17121.27 88888.00 2019-09-08 03:39:03.000 251 33825.08 296.58 17121.29 88888.00 2019-09-08 03:39:04.000 251 33825.10 296.59 17121.27 88888.00 2019-09-08 03:39:05.000 251 33825.06 296.60 17121.26 37912.32 2019-09-08 03:39:06.000 251 33825.04 296.60 17121.27 88888.00 2019-09-08 03:39:07.000 251 33825.05 296.61 17121.29 88888.00 2019-09-08 03:39:08.000 251 33825.08 296.61 17121.28 88888.00 2019-09-08 03:39:09.000 251 33825.06 296.65 17121.29 88888.00 2019-09-08 03:39:10.000 251 33825.04 296.63 17121.30 37912.25 2019-09-08 03:39:11.000 251 33825.06 296.67 17121.29 88888.00 2019-09-08 03:39:12.000 251 33825.06 296.67 17121.32 88888.00 2019-09-08 03:39:13.000 251 33825.07 296.71 17121.32 88888.00 2019-09-08 03:39:14.000 251 33825.15 296.69 17121.29 88888.00 2019-09-08 03:39:15.000 251 33825.14 296.69 17121.29 37912.28 2019-09-08 03:39:16.000 251 33825.13 296.72 17121.28 88888.00 2019-09-08 03:39:17.000 251 33825.11 296.67 17121.29 88888.00 2019-09-08 03:39:18.000 251 33825.14 296.66 17121.27 88888.00 2019-09-08 03:39:19.000 251 33825.11 296.63 17121.28 88888.00 2019-09-08 03:39:20.000 251 33825.11 296.63 17121.27 37912.30 2019-09-08 03:39:21.000 251 33825.14 296.61 17121.28 88888.00 2019-09-08 03:39:22.000 251 33825.16 296.62 17121.26 88888.00 2019-09-08 03:39:23.000 251 33825.17 296.67 17121.21 88888.00 2019-09-08 03:39:24.000 251 33825.17 296.64 17121.25 88888.00 2019-09-08 03:39:25.000 251 33825.19 296.64 17121.25 37912.42 2019-09-08 03:39:26.000 251 33825.20 296.68 17121.27 88888.00 2019-09-08 03:39:27.000 251 33825.23 296.66 17121.30 88888.00 2019-09-08 03:39:28.000 251 33825.21 296.68 17121.30 88888.00 2019-09-08 03:39:29.000 251 33825.22 296.67 17121.30 88888.00 2019-09-08 03:39:30.000 251 33825.23 296.64 17121.30 37912.34 2019-09-08 03:39:31.000 251 33825.25 296.68 17121.32 88888.00 2019-09-08 03:39:32.000 251 33825.24 296.70 17121.31 88888.00 2019-09-08 03:39:33.000 251 33825.24 296.70 17121.30 88888.00 2019-09-08 03:39:34.000 251 33825.27 296.69 17121.28 88888.00 2019-09-08 03:39:35.000 251 33825.29 296.73 17121.29 37912.34 2019-09-08 03:39:36.000 251 33825.26 296.76 17121.28 88888.00 2019-09-08 03:39:37.000 251 33825.25 296.74 17121.30 88888.00 2019-09-08 03:39:38.000 251 33825.25 296.71 17121.29 88888.00 2019-09-08 03:39:39.000 251 33825.23 296.71 17121.25 88888.00 2019-09-08 03:39:40.000 251 33825.25 296.71 17121.25 37912.51 2019-09-08 03:39:41.000 251 33825.26 296.71 17121.25 88888.00 2019-09-08 03:39:42.000 251 33825.24 296.74 17121.27 88888.00 2019-09-08 03:39:43.000 251 33825.25 296.75 17121.27 88888.00 2019-09-08 03:39:44.000 251 33825.25 296.72 17121.25 88888.00 2019-09-08 03:39:45.000 251 33825.26 296.72 17121.29 37912.47 2019-09-08 03:39:46.000 251 33825.26 296.73 17121.29 88888.00 2019-09-08 03:39:47.000 251 33825.27 296.76 17121.26 88888.00 2019-09-08 03:39:48.000 251 33825.24 296.73 17121.26 88888.00 2019-09-08 03:39:49.000 251 33825.25 296.77 17121.26 88888.00 2019-09-08 03:39:50.000 251 33825.22 296.78 17121.24 37912.41 2019-09-08 03:39:51.000 251 33825.21 296.74 17121.21 88888.00 2019-09-08 03:39:52.000 251 33825.21 296.73 17121.18 88888.00 2019-09-08 03:39:53.000 251 33825.21 296.74 17121.23 88888.00 2019-09-08 03:39:54.000 251 33825.20 296.76 17121.20 88888.00 2019-09-08 03:39:55.000 251 33825.16 296.77 17121.19 37912.41 2019-09-08 03:39:56.000 251 33825.16 296.76 17121.25 88888.00 2019-09-08 03:39:57.000 251 33825.15 296.78 17121.26 88888.00 2019-09-08 03:39:58.000 251 33825.16 296.80 17121.31 88888.00 2019-09-08 03:39:59.000 251 33825.19 296.77 17121.29 88888.00 2019-09-08 03:40:00.000 251 33825.18 296.77 17121.27 37912.40 2019-09-08 03:40:01.000 251 33825.21 296.79 17121.27 88888.00 2019-09-08 03:40:02.000 251 33825.20 296.78 17121.28 88888.00 2019-09-08 03:40:03.000 251 33825.16 296.80 17121.26 88888.00 2019-09-08 03:40:04.000 251 33825.16 296.80 17121.24 88888.00 2019-09-08 03:40:05.000 251 33825.18 296.80 17121.24 37912.43 2019-09-08 03:40:06.000 251 33825.19 296.86 17121.25 88888.00 2019-09-08 03:40:07.000 251 33825.18 296.84 17121.25 88888.00 2019-09-08 03:40:08.000 251 33825.17 296.87 17121.26 88888.00 2019-09-08 03:40:09.000 251 33825.17 296.89 17121.27 88888.00 2019-09-08 03:40:10.000 251 33825.16 296.88 17121.26 37912.39 2019-09-08 03:40:11.000 251 33825.20 296.89 17121.27 88888.00 2019-09-08 03:40:12.000 251 33825.22 296.87 17121.26 88888.00 2019-09-08 03:40:13.000 251 33825.23 296.89 17121.25 88888.00 2019-09-08 03:40:14.000 251 33825.27 296.86 17121.26 88888.00 2019-09-08 03:40:15.000 251 33825.29 296.86 17121.28 37912.33 2019-09-08 03:40:16.000 251 33825.34 296.87 17121.29 88888.00 2019-09-08 03:40:17.000 251 33825.34 296.86 17121.30 88888.00 2019-09-08 03:40:18.000 251 33825.32 296.85 17121.27 88888.00 2019-09-08 03:40:19.000 251 33825.34 296.85 17121.23 88888.00 2019-09-08 03:40:20.000 251 33825.39 296.87 17121.25 37912.48 2019-09-08 03:40:21.000 251 33825.39 296.85 17121.25 88888.00 2019-09-08 03:40:22.000 251 33825.40 296.84 17121.27 88888.00 2019-09-08 03:40:23.000 251 33825.43 296.84 17121.27 88888.00 2019-09-08 03:40:24.000 251 33825.44 296.85 17121.28 88888.00 2019-09-08 03:40:25.000 251 33825.43 296.87 17121.27 37912.52 2019-09-08 03:40:26.000 251 33825.42 296.86 17121.29 88888.00 2019-09-08 03:40:27.000 251 33825.41 296.83 17121.26 88888.00 2019-09-08 03:40:28.000 251 33825.40 296.82 17121.22 88888.00 2019-09-08 03:40:29.000 251 33825.40 296.83 17121.23 88888.00 2019-09-08 03:40:30.000 251 33825.43 296.86 17121.20 37912.52 2019-09-08 03:40:31.000 251 33825.42 296.89 17121.22 88888.00 2019-09-08 03:40:32.000 251 33825.41 296.88 17121.25 88888.00 2019-09-08 03:40:33.000 251 33825.41 296.85 17121.22 88888.00 2019-09-08 03:40:34.000 251 33825.39 296.82 17121.21 88888.00 2019-09-08 03:40:35.000 251 33825.40 296.83 17121.23 37912.43 2019-09-08 03:40:36.000 251 33825.44 296.84 17121.25 88888.00 2019-09-08 03:40:37.000 251 33825.45 296.82 17121.23 88888.00 2019-09-08 03:40:38.000 251 33825.42 296.84 17121.22 88888.00 2019-09-08 03:40:39.000 251 33825.40 296.87 17121.23 88888.00 2019-09-08 03:40:40.000 251 33825.43 296.84 17121.24 37912.58 2019-09-08 03:40:41.000 251 33825.41 296.83 17121.20 88888.00 2019-09-08 03:40:42.000 251 33825.40 296.83 17121.22 88888.00 2019-09-08 03:40:43.000 251 33825.44 296.81 17121.24 88888.00 2019-09-08 03:40:44.000 251 33825.43 296.85 17121.20 88888.00 2019-09-08 03:40:45.000 251 33825.43 296.85 17121.18 37912.52 2019-09-08 03:40:46.000 251 33825.40 296.82 17121.20 88888.00 2019-09-08 03:40:47.000 251 33825.38 296.84 17121.20 88888.00 2019-09-08 03:40:48.000 251 33825.37 296.86 17121.19 88888.00 2019-09-08 03:40:49.000 251 33825.39 296.90 17121.21 88888.00 2019-09-08 03:40:50.000 251 33825.38 296.87 17121.20 37912.58 2019-09-08 03:40:51.000 251 33825.37 296.89 17121.22 88888.00 2019-09-08 03:40:52.000 251 33825.40 296.92 17121.24 88888.00 2019-09-08 03:40:53.000 251 33825.41 296.92 17121.24 88888.00 2019-09-08 03:40:54.000 251 33825.40 296.97 17121.23 88888.00 2019-09-08 03:40:55.000 251 33825.42 296.95 17121.22 37912.59 2019-09-08 03:40:56.000 251 33825.42 296.93 17121.24 88888.00 2019-09-08 03:40:57.000 251 33825.44 296.93 17121.24 88888.00 2019-09-08 03:40:58.000 251 33825.44 296.90 17121.20 88888.00 2019-09-08 03:40:59.000 251 33825.46 296.92 17121.23 88888.00 2019-09-08 03:41:00.000 251 33825.42 296.90 17121.22 37912.60 2019-09-08 03:41:01.000 251 33825.43 296.91 17121.19 88888.00 2019-09-08 03:41:02.000 251 33825.45 296.93 17121.20 88888.00 2019-09-08 03:41:03.000 251 33825.47 296.93 17121.22 88888.00 2019-09-08 03:41:04.000 251 33825.45 296.91 17121.25 88888.00 2019-09-08 03:41:05.000 251 33825.48 296.92 17121.25 37912.57 2019-09-08 03:41:06.000 251 33825.45 296.89 17121.28 88888.00 2019-09-08 03:41:07.000 251 33825.40 296.89 17121.26 88888.00 2019-09-08 03:41:08.000 251 33825.44 296.87 17121.26 88888.00 2019-09-08 03:41:09.000 251 33825.48 296.91 17121.26 88888.00 2019-09-08 03:41:10.000 251 33825.46 296.93 17121.26 37912.58 2019-09-08 03:41:11.000 251 33825.49 296.92 17121.27 88888.00 2019-09-08 03:41:12.000 251 33825.44 296.86 17121.24 88888.00 2019-09-08 03:41:13.000 251 33825.42 296.84 17121.22 88888.00 2019-09-08 03:41:14.000 251 33825.44 296.85 17121.24 88888.00 2019-09-08 03:41:15.000 251 33825.43 296.78 17121.23 37912.60 2019-09-08 03:41:16.000 251 33825.39 296.76 17121.24 88888.00 2019-09-08 03:41:17.000 251 33825.39 296.74 17121.22 88888.00 2019-09-08 03:41:18.000 251 33825.41 296.70 17121.19 88888.00 2019-09-08 03:41:19.000 251 33825.40 296.72 17121.18 88888.00 2019-09-08 03:41:20.000 251 33825.40 296.74 17121.16 37912.50 2019-09-08 03:41:21.000 251 33825.39 296.73 17121.22 88888.00 2019-09-08 03:41:22.000 251 33825.38 296.75 17121.21 88888.00 2019-09-08 03:41:23.000 251 33825.38 296.74 17121.21 88888.00 2019-09-08 03:41:24.000 251 33825.38 296.74 17121.24 88888.00 2019-09-08 03:41:25.000 251 33825.37 296.80 17121.27 37912.56 2019-09-08 03:41:26.000 251 33825.39 296.78 17121.26 88888.00 2019-09-08 03:41:27.000 251 33825.40 296.75 17121.23 88888.00 2019-09-08 03:41:28.000 251 33825.38 296.72 17121.22 88888.00 2019-09-08 03:41:29.000 251 33825.40 296.71 17121.24 88888.00 2019-09-08 03:41:30.000 251 33825.39 296.71 17121.21 37912.61 2019-09-08 03:41:31.000 251 33825.38 296.71 17121.20 88888.00 2019-09-08 03:41:32.000 251 33825.37 296.72 17121.22 88888.00 2019-09-08 03:41:33.000 251 33825.40 296.73 17121.24 88888.00 2019-09-08 03:41:34.000 251 33825.43 296.71 17121.23 88888.00 2019-09-08 03:41:35.000 251 33825.43 296.67 17121.23 37912.62 2019-09-08 03:41:36.000 251 33825.44 296.71 17121.24 88888.00 2019-09-08 03:41:37.000 251 33825.44 296.71 17121.26 88888.00 2019-09-08 03:41:38.000 251 33825.42 296.70 17121.28 88888.00 2019-09-08 03:41:39.000 251 33825.42 296.70 17121.28 88888.00 2019-09-08 03:41:40.000 251 33825.43 296.66 17121.25 37912.69 2019-09-08 03:41:41.000 251 33825.47 296.67 17121.24 88888.00 2019-09-08 03:41:42.000 251 33825.48 296.71 17121.23 88888.00 2019-09-08 03:41:43.000 251 33825.46 296.71 17121.24 88888.00 2019-09-08 03:41:44.000 251 33825.46 296.73 17121.25 88888.00 2019-09-08 03:41:45.000 251 33825.47 296.77 17121.25 37912.65 2019-09-08 03:41:46.000 251 33825.50 296.81 17121.30 88888.00 2019-09-08 03:41:47.000 251 33825.53 296.75 17121.31 88888.00 2019-09-08 03:41:48.000 251 33825.53 296.68 17121.26 88888.00 2019-09-08 03:41:49.000 251 33825.58 296.64 17121.20 88888.00 2019-09-08 03:41:50.000 251 33825.58 296.68 17121.17 37912.70 2019-09-08 03:41:51.000 251 33825.63 296.73 17121.16 88888.00 2019-09-08 03:41:52.000 251 33825.66 296.76 17121.13 88888.00 2019-09-08 03:41:53.000 251 33825.64 296.79 17121.12 88888.00 2019-09-08 03:41:54.000 251 33825.64 296.78 17121.17 88888.00 2019-09-08 03:41:55.000 251 33825.71 296.78 17121.18 37912.82 2019-09-08 03:41:56.000 251 33825.74 296.77 17121.17 88888.00 2019-09-08 03:41:57.000 251 33825.76 296.75 17121.17 88888.00 2019-09-08 03:41:58.000 251 33825.75 296.75 17121.17 88888.00 2019-09-08 03:41:59.000 251 33825.78 296.78 17121.19 88888.00 2019-09-08 03:42:00.000 251 33825.77 296.79 17121.19 37912.76 2019-09-08 03:42:01.000 251 33825.79 296.75 17121.19 88888.00 2019-09-08 03:42:02.000 251 33825.81 296.75 17121.19 88888.00 2019-09-08 03:42:03.000 251 33825.79 296.75 17121.20 88888.00 2019-09-08 03:42:04.000 251 33825.81 296.78 17121.22 88888.00 2019-09-08 03:42:05.000 251 33825.82 296.83 17121.21 37912.91 2019-09-08 03:42:06.000 251 33825.79 296.82 17121.17 88888.00 2019-09-08 03:42:07.000 251 33825.75 296.80 17121.15 88888.00 2019-09-08 03:42:08.000 251 33825.77 296.78 17121.18 88888.00 2019-09-08 03:42:09.000 251 33825.79 296.75 17121.19 88888.00 2019-09-08 03:42:10.000 251 33825.81 296.73 17121.16 37912.88 2019-09-08 03:42:11.000 251 33825.76 296.73 17121.16 88888.00 2019-09-08 03:42:12.000 251 33825.76 296.75 17121.19 88888.00 2019-09-08 03:42:13.000 251 33825.74 296.79 17121.21 88888.00 2019-09-08 03:42:14.000 251 33825.74 296.79 17121.21 88888.00 2019-09-08 03:42:15.000 251 33825.72 296.77 17121.20 37912.85 2019-09-08 03:42:16.000 251 33825.73 296.78 17121.18 88888.00 2019-09-08 03:42:17.000 251 33825.70 296.78 17121.18 88888.00 2019-09-08 03:42:18.000 251 33825.69 296.74 17121.20 88888.00 2019-09-08 03:42:19.000 251 33825.68 296.73 17121.21 88888.00 2019-09-08 03:42:20.000 251 33825.70 296.74 17121.21 37912.79 2019-09-08 03:42:21.000 251 33825.69 296.79 17121.22 88888.00 2019-09-08 03:42:22.000 251 33825.71 296.80 17121.19 88888.00 2019-09-08 03:42:23.000 251 33825.71 296.79 17121.20 88888.00 2019-09-08 03:42:24.000 251 33825.70 296.79 17121.20 88888.00 2019-09-08 03:42:25.000 251 33825.69 296.76 17121.19 37912.82 2019-09-08 03:42:26.000 251 33825.70 296.74 17121.14 88888.00 2019-09-08 03:42:27.000 251 33825.73 296.73 17121.14 88888.00 2019-09-08 03:42:28.000 251 33825.69 296.70 17121.18 88888.00 2019-09-08 03:42:29.000 251 33825.70 296.72 17121.18 88888.00 2019-09-08 03:42:30.000 251 33825.69 296.71 17121.17 37912.93 2019-09-08 03:42:31.000 251 33825.62 296.68 17121.22 88888.00 2019-09-08 03:42:32.000 251 33825.61 296.70 17121.24 88888.00 2019-09-08 03:42:33.000 251 33825.62 296.71 17121.23 88888.00 2019-09-08 03:42:34.000 251 33825.63 296.73 17121.23 88888.00 2019-09-08 03:42:35.000 251 33825.63 296.75 17121.25 37912.82 2019-09-08 03:42:36.000 251 33825.66 296.70 17121.23 88888.00 2019-09-08 03:42:37.000 251 33825.65 296.70 17121.21 88888.00 2019-09-08 03:42:38.000 251 33825.64 296.71 17121.22 88888.00 2019-09-08 03:42:39.000 251 33825.62 296.69 17121.23 88888.00 2019-09-08 03:42:40.000 251 33825.68 296.69 17121.24 37912.86 2019-09-08 03:42:41.000 251 33825.72 296.69 17121.24 88888.00 2019-09-08 03:42:42.000 251 33825.72 296.71 17121.21 88888.00 2019-09-08 03:42:43.000 251 33825.73 296.74 17121.21 88888.00 2019-09-08 03:42:44.000 251 33825.72 296.71 17121.21 88888.00 2019-09-08 03:42:45.000 251 33825.70 296.68 17121.23 37912.94 2019-09-08 03:42:46.000 251 33825.75 296.68 17121.22 88888.00 2019-09-08 03:42:47.000 251 33825.77 296.63 17121.26 88888.00 2019-09-08 03:42:48.000 251 33825.81 296.70 17121.29 88888.00 2019-09-08 03:42:49.000 251 33825.82 296.70 17121.27 88888.00 2019-09-08 03:42:50.000 251 33825.88 296.74 17121.27 37912.98 2019-09-08 03:42:51.000 251 33825.87 296.76 17121.25 88888.00 2019-09-08 03:42:52.000 251 33825.85 296.73 17121.21 88888.00 2019-09-08 03:42:53.000 251 33825.85 296.73 17121.19 88888.00 2019-09-08 03:42:54.000 251 33825.85 296.73 17121.23 88888.00 2019-09-08 03:42:55.000 251 33825.90 296.72 17121.25 37913.03 2019-09-08 03:42:56.000 251 33825.90 296.72 17121.24 88888.00 2019-09-08 03:42:57.000 251 33825.91 296.74 17121.23 88888.00 2019-09-08 03:42:58.000 251 33825.92 296.73 17121.21 88888.00 2019-09-08 03:42:59.000 251 33825.93 296.71 17121.21 88888.00 2019-09-08 03:43:00.000 251 33825.91 296.70 17121.22 37913.01 2019-09-08 03:43:01.000 251 33825.88 296.75 17121.22 88888.00 2019-09-08 03:43:02.000 251 33825.84 296.73 17121.18 88888.00 2019-09-08 03:43:03.000 251 33825.89 296.77 17121.20 88888.00 2019-09-08 03:43:04.000 251 33825.83 296.77 17121.21 88888.00 2019-09-08 03:43:05.000 251 33825.82 296.71 17121.20 37913.04 2019-09-08 03:43:06.000 251 33825.82 296.74 17121.22 88888.00 2019-09-08 03:43:07.000 251 33825.81 296.76 17121.19 88888.00 2019-09-08 03:43:08.000 251 33825.79 296.78 17121.19 88888.00 2019-09-08 03:43:09.000 251 33825.81 296.77 17121.17 88888.00 2019-09-08 03:43:10.000 251 33825.79 296.74 17121.18 37912.93 2019-09-08 03:43:11.000 251 33825.77 296.78 17121.18 88888.00 2019-09-08 03:43:12.000 251 33825.76 296.81 17121.19 88888.00 2019-09-08 03:43:13.000 251 33825.77 296.79 17121.17 88888.00 2019-09-08 03:43:14.000 251 33825.76 296.79 17121.19 88888.00 2019-09-08 03:43:15.000 251 33825.76 296.81 17121.19 37912.98 2019-09-08 03:43:16.000 251 33825.76 296.79 17121.19 88888.00 2019-09-08 03:43:17.000 251 33825.75 296.78 17121.21 88888.00 2019-09-08 03:43:18.000 251 33825.76 296.78 17121.21 88888.00 2019-09-08 03:43:19.000 251 33825.75 296.77 17121.20 88888.00 2019-09-08 03:43:20.000 251 33825.74 296.77 17121.19 37912.85 2019-09-08 03:43:21.000 251 33825.72 296.76 17121.21 88888.00 2019-09-08 03:43:22.000 251 33825.69 296.79 17121.23 88888.00 2019-09-08 03:43:23.000 251 33825.69 296.81 17121.23 88888.00 2019-09-08 03:43:24.000 251 33825.72 296.82 17121.23 88888.00 2019-09-08 03:43:25.000 251 33825.68 296.85 17121.28 37912.82 2019-09-08 03:43:26.000 251 33825.66 296.87 17121.29 88888.00 2019-09-08 03:43:27.000 251 33825.61 296.89 17121.23 88888.00 2019-09-08 03:43:28.000 251 33825.60 296.89 17121.22 88888.00 2019-09-08 03:43:29.000 251 33825.62 296.92 17121.21 88888.00 2019-09-08 03:43:30.000 251 33825.61 296.94 17121.22 37912.80 2019-09-08 03:43:31.000 251 33825.62 296.92 17121.22 88888.00 2019-09-08 03:43:32.000 251 33825.62 296.95 17121.22 88888.00 2019-09-08 03:43:33.000 251 33825.66 296.97 17121.25 88888.00 2019-09-08 03:43:34.000 251 33825.67 296.97 17121.23 88888.00 2019-09-08 03:43:35.000 251 33825.66 296.97 17121.22 37912.75 2019-09-08 03:43:36.000 251 33825.69 296.96 17121.22 88888.00 2019-09-08 03:43:37.000 251 33825.67 296.94 17121.21 88888.00 2019-09-08 03:43:38.000 251 33825.64 296.90 17121.21 88888.00 2019-09-08 03:43:39.000 251 33825.65 296.86 17121.22 88888.00 2019-09-08 03:43:40.000 251 33825.67 296.85 17121.23 37912.83 2019-09-08 03:43:41.000 251 33825.69 296.84 17121.21 88888.00 2019-09-08 03:43:42.000 251 33825.70 296.79 17121.21 88888.00 2019-09-08 03:43:43.000 251 33825.71 296.78 17121.19 88888.00 2019-09-08 03:43:44.000 251 33825.72 296.79 17121.19 88888.00 2019-09-08 03:43:45.000 251 33825.74 296.79 17121.18 37912.80 2019-09-08 03:43:46.000 251 33825.71 296.82 17121.18 88888.00 2019-09-08 03:43:47.000 251 33825.72 296.83 17121.14 88888.00 2019-09-08 03:43:48.000 251 33825.74 296.83 17121.12 88888.00 2019-09-08 03:43:49.000 251 33825.79 296.79 17121.16 88888.00 2019-09-08 03:43:50.000 251 33825.82 296.83 17121.18 37912.80 2019-09-08 03:43:51.000 251 33825.83 296.87 17121.22 88888.00 2019-09-08 03:43:52.000 251 33825.85 296.90 17121.18 88888.00 2019-09-08 03:43:53.000 251 33825.82 296.88 17121.18 88888.00 2019-09-08 03:43:54.000 251 33825.80 296.88 17121.17 88888.00 2019-09-08 03:43:55.000 251 33825.83 296.90 17121.16 37912.90 2019-09-08 03:43:56.000 251 33825.87 296.91 17121.18 88888.00 2019-09-08 03:43:57.000 251 33825.86 296.91 17121.21 88888.00 2019-09-08 03:43:58.000 251 33825.79 296.91 17121.21 88888.00 2019-09-08 03:43:59.000 251 33825.85 296.94 17121.24 88888.00 2019-09-08 03:44:00.000 251 33825.84 296.92 17121.20 37912.93 2019-09-08 03:44:01.000 251 33825.85 296.97 17121.20 88888.00 2019-09-08 03:44:02.000 251 33825.82 296.98 17121.20 88888.00 2019-09-08 03:44:03.000 251 33825.83 296.99 17121.23 88888.00 2019-09-08 03:44:04.000 251 33825.83 296.98 17121.27 88888.00 2019-09-08 03:44:05.000 251 33825.81 296.99 17121.23 37912.91 2019-09-08 03:44:06.000 251 33825.80 296.99 17121.19 88888.00 2019-09-08 03:44:07.000 251 33825.80 297.00 17121.20 88888.00 2019-09-08 03:44:08.000 251 33825.78 296.97 17121.22 88888.00 2019-09-08 03:44:09.000 251 33825.82 296.97 17121.22 88888.00 2019-09-08 03:44:10.000 251 33825.84 296.99 17121.24 37912.94 2019-09-08 03:44:11.000 251 33825.77 296.99 17121.24 88888.00 2019-09-08 03:44:12.000 251 33825.75 296.99 17121.21 88888.00 2019-09-08 03:44:13.000 251 33825.78 297.01 17121.19 88888.00 2019-09-08 03:44:14.000 251 33825.80 297.01 17121.18 88888.00 2019-09-08 03:44:15.000 251 33825.80 296.97 17121.19 37912.96 2019-09-08 03:44:16.000 251 33825.79 296.97 17121.18 88888.00 2019-09-08 03:44:17.000 251 33825.80 296.96 17121.14 88888.00 2019-09-08 03:44:18.000 251 33825.79 296.94 17121.17 88888.00 2019-09-08 03:44:19.000 251 33825.81 296.96 17121.22 88888.00 2019-09-08 03:44:20.000 251 33825.83 296.94 17121.20 37912.90 2019-09-08 03:44:21.000 251 33825.85 296.97 17121.23 88888.00 2019-09-08 03:44:22.000 251 33825.83 296.99 17121.24 88888.00 2019-09-08 03:44:23.000 251 33825.79 296.97 17121.23 88888.00 2019-09-08 03:44:24.000 251 33825.78 296.97 17121.23 88888.00 2019-09-08 03:44:25.000 251 33825.77 296.98 17121.24 37912.85 2019-09-08 03:44:26.000 251 33825.73 297.01 17121.22 88888.00 2019-09-08 03:44:27.000 251 33825.72 296.99 17121.22 88888.00 2019-09-08 03:44:28.000 251 33825.73 296.98 17121.24 88888.00 2019-09-08 03:44:29.000 251 33825.73 296.95 17121.26 88888.00 2019-09-08 03:44:30.000 251 33825.75 296.95 17121.25 37912.89 2019-09-08 03:44:31.000 251 33825.72 296.95 17121.22 88888.00 2019-09-08 03:44:32.000 251 33825.71 296.96 17121.19 88888.00 2019-09-08 03:44:33.000 251 33825.70 296.99 17121.19 88888.00 2019-09-08 03:44:34.000 251 33825.71 296.97 17121.20 88888.00 2019-09-08 03:44:35.000 251 33825.69 296.95 17121.20 37912.89 2019-09-08 03:44:36.000 251 33825.69 296.94 17121.21 88888.00 2019-09-08 03:44:37.000 251 33825.71 296.94 17121.21 88888.00 2019-09-08 03:44:38.000 251 33825.74 296.96 17121.19 88888.00 2019-09-08 03:44:39.000 251 33825.77 296.96 17121.19 88888.00 2019-09-08 03:44:40.000 251 33825.79 296.97 17121.23 37912.94 2019-09-08 03:44:41.000 251 33825.79 296.96 17121.22 88888.00 2019-09-08 03:44:42.000 251 33825.78 296.97 17121.21 88888.00 2019-09-08 03:44:43.000 251 33825.79 297.00 17121.19 88888.00 2019-09-08 03:44:44.000 251 33825.84 296.98 17121.19 88888.00 2019-09-08 03:44:45.000 251 33825.88 296.95 17121.24 37912.86 2019-09-08 03:44:46.000 251 33825.84 296.98 17121.25 88888.00 2019-09-08 03:44:47.000 251 33825.87 296.98 17121.23 88888.00 2019-09-08 03:44:48.000 251 33825.93 296.97 17121.20 88888.00 2019-09-08 03:44:49.000 251 33825.99 296.95 17121.21 88888.00 2019-09-08 03:44:50.000 251 33825.99 296.95 17121.19 37912.98 2019-09-08 03:44:51.000 251 33825.95 296.95 17121.21 88888.00 2019-09-08 03:44:52.000 251 33825.95 296.94 17121.20 88888.00 2019-09-08 03:44:53.000 251 33825.93 296.98 17121.21 88888.00 2019-09-08 03:44:54.000 251 33825.89 296.95 17121.20 88888.00 2019-09-08 03:44:55.000 251 33825.92 296.95 17121.23 37913.05 2019-09-08 03:44:56.000 251 33825.94 296.96 17121.25 88888.00 2019-09-08 03:44:57.000 251 33825.93 296.97 17121.25 88888.00 2019-09-08 03:44:58.000 251 33825.90 296.94 17121.26 88888.00 2019-09-08 03:44:59.000 251 33825.89 296.94 17121.27 88888.00 2019-09-08 03:45:00.000 251 33825.88 296.90 17121.26 37913.00 2019-09-08 03:45:01.000 251 33825.85 296.90 17121.28 88888.00 2019-09-08 03:45:02.000 251 33825.88 296.93 17121.26 88888.00 2019-09-08 03:45:03.000 251 33825.93 296.91 17121.23 88888.00 2019-09-08 03:45:04.000 251 33825.88 296.91 17121.25 88888.00 2019-09-08 03:45:05.000 251 33825.85 296.90 17121.22 37912.98 2019-09-08 03:45:06.000 251 33825.87 296.92 17121.25 88888.00 2019-09-08 03:45:07.000 251 33825.87 296.92 17121.23 88888.00 2019-09-08 03:45:08.000 251 33825.86 296.92 17121.20 88888.00 2019-09-08 03:45:09.000 251 33825.88 296.91 17121.21 88888.00 2019-09-08 03:45:10.000 251 33825.90 296.91 17121.21 37913.07 2019-09-08 03:45:11.000 251 33825.91 296.93 17121.17 88888.00 2019-09-08 03:45:12.000 251 33825.89 296.90 17121.17 88888.00 2019-09-08 03:45:13.000 251 33825.88 296.91 17121.22 88888.00 2019-09-08 03:45:14.000 251 33825.89 296.90 17121.21 88888.00 2019-09-08 03:45:15.000 251 33825.89 296.91 17121.20 37913.02 2019-09-08 03:45:16.000 251 33825.89 296.90 17121.21 88888.00 2019-09-08 03:45:17.000 251 33825.85 296.90 17121.19 88888.00 2019-09-08 03:45:18.000 251 33825.85 296.89 17121.17 88888.00 2019-09-08 03:45:19.000 251 33825.87 296.85 17121.15 88888.00 2019-09-08 03:45:20.000 251 33825.89 296.82 17121.13 37913.06 2019-09-08 03:45:21.000 251 33825.89 296.84 17121.15 88888.00 2019-09-08 03:45:22.000 251 33825.90 296.81 17121.18 88888.00 2019-09-08 03:45:23.000 251 33825.93 296.81 17121.20 88888.00 2019-09-08 03:45:24.000 251 33825.92 296.82 17121.19 88888.00 2019-09-08 03:45:25.000 251 33825.95 296.80 17121.24 37913.06 2019-09-08 03:45:26.000 251 33825.95 296.82 17121.26 88888.00 2019-09-08 03:45:27.000 251 33825.97 296.81 17121.26 88888.00 2019-09-08 03:45:28.000 251 33825.95 296.81 17121.20 88888.00 2019-09-08 03:45:29.000 251 33825.96 296.78 17121.20 88888.00 2019-09-08 03:45:30.000 251 33825.95 296.79 17121.17 37913.11 2019-09-08 03:45:31.000 251 33825.98 296.81 17121.17 88888.00 2019-09-08 03:45:32.000 251 33825.99 296.78 17121.16 88888.00 2019-09-08 03:45:33.000 251 33826.00 296.76 17121.17 88888.00 2019-09-08 03:45:34.000 251 33826.01 296.77 17121.17 88888.00 2019-09-08 03:45:35.000 251 33826.03 296.78 17121.18 37913.14 2019-09-08 03:45:36.000 251 33825.99 296.75 17121.20 88888.00 2019-09-08 03:45:37.000 251 33826.01 296.72 17121.20 88888.00 2019-09-08 03:45:38.000 251 33826.04 296.73 17121.20 88888.00 2019-09-08 03:45:39.000 251 33826.04 296.72 17121.22 88888.00 2019-09-08 03:45:40.000 251 33826.05 296.75 17121.20 37913.02 2019-09-08 03:45:41.000 251 33826.06 296.75 17121.20 88888.00 2019-09-08 03:45:42.000 251 33826.06 296.74 17121.21 88888.00 2019-09-08 03:45:43.000 251 33826.10 296.69 17121.20 88888.00 2019-09-08 03:45:44.000 251 33826.14 296.68 17121.19 88888.00 2019-09-08 03:45:45.000 251 33826.15 296.66 17121.19 37913.19 2019-09-08 03:45:46.000 251 33826.15 296.67 17121.22 88888.00 2019-09-08 03:45:47.000 251 33826.16 296.69 17121.22 88888.00 2019-09-08 03:45:48.000 251 33826.16 296.69 17121.19 88888.00 2019-09-08 03:45:49.000 251 33826.19 296.67 17121.17 88888.00 2019-09-08 03:45:50.000 251 33826.20 296.65 17121.21 37913.28 2019-09-08 03:45:51.000 251 33826.22 296.69 17121.24 88888.00 2019-09-08 03:45:52.000 251 33826.23 296.71 17121.23 88888.00 2019-09-08 03:45:53.000 251 33826.26 296.71 17121.20 88888.00 2019-09-08 03:45:54.000 251 33826.25 296.68 17121.18 88888.00 2019-09-08 03:45:55.000 251 33826.31 296.65 17121.16 37913.34 2019-09-08 03:45:56.000 251 33826.32 296.67 17121.19 88888.00 2019-09-08 03:45:57.000 251 33826.31 296.73 17121.17 88888.00 2019-09-08 03:45:58.000 251 33826.31 296.70 17121.20 88888.00 2019-09-08 03:45:59.000 251 33826.33 296.65 17121.22 88888.00 2019-09-08 03:46:00.000 251 33826.34 296.65 17121.19 37913.37 2019-09-08 03:46:01.000 251 33826.35 296.65 17121.25 88888.00 2019-09-08 03:46:02.000 251 33826.35 296.62 17121.19 88888.00 2019-09-08 03:46:03.000 251 33826.33 296.61 17121.15 88888.00 2019-09-08 03:46:04.000 251 33826.31 296.63 17121.13 88888.00 2019-09-08 03:46:05.000 251 33826.34 296.64 17121.18 37913.36 2019-09-08 03:46:06.000 251 33826.34 296.61 17121.21 88888.00 2019-09-08 03:46:07.000 251 33826.34 296.57 17121.23 88888.00 2019-09-08 03:46:08.000 251 33826.36 296.58 17121.19 88888.00 2019-09-08 03:46:09.000 251 33826.35 296.56 17121.17 88888.00 2019-09-08 03:46:10.000 251 33826.30 296.54 17121.21 37913.46 2019-09-08 03:46:11.000 251 33826.32 296.56 17121.18 88888.00 2019-09-08 03:46:12.000 251 33826.37 296.58 17121.16 88888.00 2019-09-08 03:46:13.000 251 33826.37 296.59 17121.18 88888.00 2019-09-08 03:46:14.000 251 33826.35 296.60 17121.21 88888.00 2019-09-08 03:46:15.000 251 33826.35 296.54 17121.17 37913.46 2019-09-08 03:46:16.000 251 33826.33 296.55 17121.18 88888.00 2019-09-08 03:46:17.000 251 33826.32 296.52 17121.21 88888.00 2019-09-08 03:46:18.000 251 33826.32 296.49 17121.22 88888.00 2019-09-08 03:46:19.000 251 33826.30 296.47 17121.16 88888.00 2019-09-08 03:46:20.000 251 33826.32 296.47 17121.13 37913.45 2019-09-08 03:46:21.000 251 33826.35 296.49 17121.14 88888.00 2019-09-08 03:46:22.000 251 33826.33 296.48 17121.18 88888.00 2019-09-08 03:46:23.000 251 33826.28 296.47 17121.21 88888.00 2019-09-08 03:46:24.000 251 33826.29 296.43 17121.22 88888.00 2019-09-08 03:46:25.000 251 33826.30 296.42 17121.18 37913.37 2019-09-08 03:46:26.000 251 33826.30 296.36 17121.14 88888.00 2019-09-08 03:46:27.000 251 33826.31 296.33 17121.11 88888.00 2019-09-08 03:46:28.000 251 33826.29 296.32 17121.17 88888.00 2019-09-08 03:46:29.000 251 33826.27 296.30 17121.13 88888.00 2019-09-08 03:46:30.000 251 33826.28 296.29 17121.15 37913.35 2019-09-08 03:46:31.000 251 33826.33 296.30 17121.16 88888.00 2019-09-08 03:46:32.000 251 33826.32 296.29 17121.18 88888.00 2019-09-08 03:46:33.000 251 33826.28 296.29 17121.18 88888.00 2019-09-08 03:46:34.000 251 33826.27 296.27 17121.17 88888.00 2019-09-08 03:46:35.000 251 33826.31 296.27 17121.19 37913.36 2019-09-08 03:46:36.000 251 33826.27 296.29 17121.19 88888.00 2019-09-08 03:46:37.000 251 33826.28 296.29 17121.24 88888.00 2019-09-08 03:46:38.000 251 33826.27 296.26 17121.22 88888.00 2019-09-08 03:46:39.000 251 33826.25 296.26 17121.20 88888.00 2019-09-08 03:46:40.000 251 33826.26 296.23 17121.18 37913.33 2019-09-08 03:46:41.000 251 33826.32 296.23 17121.15 88888.00 2019-09-08 03:46:42.000 251 33826.37 296.23 17121.12 88888.00 2019-09-08 03:46:43.000 251 33826.35 296.23 17121.12 88888.00 2019-09-08 03:46:44.000 251 33826.34 296.21 17121.15 88888.00 2019-09-08 03:46:45.000 251 33826.32 296.20 17121.16 37913.43 2019-09-08 03:46:46.000 251 33826.36 296.21 17121.18 88888.00 2019-09-08 03:46:47.000 251 33826.38 296.18 17121.14 88888.00 2019-09-08 03:46:48.000 251 33826.36 296.16 17121.12 88888.00 2019-09-08 03:46:49.000 251 33826.36 296.11 17121.10 88888.00 2019-09-08 03:46:50.000 251 33826.38 296.13 17121.13 37913.42 2019-09-08 03:46:51.000 251 33826.37 296.10 17121.13 88888.00 2019-09-08 03:46:52.000 251 33826.37 296.08 17121.14 88888.00 2019-09-08 03:46:53.000 251 33826.41 296.07 17121.13 88888.00 2019-09-08 03:46:54.000 251 33826.47 296.08 17121.14 88888.00 2019-09-08 03:46:55.000 251 33826.54 296.09 17121.14 37913.44 2019-09-08 03:46:56.000 251 33826.56 296.05 17121.14 88888.00 2019-09-08 03:46:57.000 251 33826.53 296.05 17121.12 88888.00 2019-09-08 03:46:58.000 251 33826.54 296.04 17121.15 88888.00 2019-09-08 03:46:59.000 251 33826.52 296.02 17121.15 88888.00 2019-09-08 03:47:00.000 251 33826.54 296.02 17121.18 37913.49 2019-09-08 03:47:01.000 251 33826.56 296.02 17121.18 88888.00 2019-09-08 03:47:02.000 251 33826.53 296.02 17121.15 88888.00 2019-09-08 03:47:03.000 251 33826.57 296.01 17121.13 88888.00 2019-09-08 03:47:04.000 251 33826.57 296.00 17121.12 88888.00 2019-09-08 03:47:05.000 251 33826.58 296.01 17121.16 37913.56 2019-09-08 03:47:06.000 251 33826.51 296.03 17121.16 88888.00 2019-09-08 03:47:07.000 251 33826.53 295.99 17121.15 88888.00 2019-09-08 03:47:08.000 251 33826.55 296.02 17121.11 88888.00 2019-09-08 03:47:09.000 251 33826.55 296.00 17121.12 88888.00 2019-09-08 03:47:10.000 251 33826.58 296.00 17121.13 37913.53 2019-09-08 03:47:11.000 251 33826.60 296.01 17121.14 88888.00 2019-09-08 03:47:12.000 251 33826.58 296.03 17121.15 88888.00 2019-09-08 03:47:13.000 251 33826.60 296.03 17121.17 88888.00 2019-09-08 03:47:14.000 251 33826.61 296.03 17121.18 88888.00 2019-09-08 03:47:15.000 251 33826.61 296.00 17121.18 37913.58 2019-09-08 03:47:16.000 251 33826.60 295.99 17121.17 88888.00 2019-09-08 03:47:17.000 251 33826.64 295.98 17121.18 88888.00 2019-09-08 03:47:18.000 251 33826.63 295.93 17121.16 88888.00 2019-09-08 03:47:19.000 251 33826.63 295.97 17121.17 88888.00 2019-09-08 03:47:20.000 251 33826.69 295.97 17121.15 37913.60 2019-09-08 03:47:21.000 251 33826.69 295.97 17121.19 88888.00 2019-09-08 03:47:22.000 251 33826.64 295.94 17121.20 88888.00 2019-09-08 03:47:23.000 251 33826.64 295.89 17121.17 88888.00 2019-09-08 03:47:24.000 251 33826.62 295.94 17121.14 88888.00 2019-09-08 03:47:25.000 251 33826.65 295.92 17121.12 37913.60 2019-09-08 03:47:26.000 251 33826.65 295.90 17121.12 88888.00 2019-09-08 03:47:27.000 251 33826.62 295.91 17121.15 88888.00 2019-09-08 03:47:28.000 251 33826.63 295.93 17121.16 88888.00 2019-09-08 03:47:29.000 251 33826.59 295.91 17121.20 88888.00 2019-09-08 03:47:30.000 251 33826.57 295.91 17121.15 37913.61 2019-09-08 03:47:31.000 251 33826.54 295.91 17121.18 88888.00 2019-09-08 03:47:32.000 251 33826.50 295.86 17121.15 88888.00 2019-09-08 03:47:33.000 251 33826.55 295.80 17121.16 88888.00 2019-09-08 03:47:34.000 251 33826.53 295.79 17121.16 88888.00 2019-09-08 03:47:35.000 251 33826.57 295.85 17121.17 37913.57 2019-09-08 03:47:36.000 251 33826.59 295.90 17121.18 88888.00 2019-09-08 03:47:37.000 251 33826.58 295.89 17121.18 88888.00 2019-09-08 03:47:38.000 251 33826.58 295.87 17121.14 88888.00 2019-09-08 03:47:39.000 251 33826.62 295.91 17121.10 88888.00 2019-09-08 03:47:40.000 251 33826.60 295.91 17121.06 37913.60 2019-09-08 03:47:41.000 251 33826.60 295.92 17121.04 88888.00 2019-09-08 03:47:42.000 251 33826.63 295.89 17121.11 88888.00 2019-09-08 03:47:43.000 251 33826.67 295.89 17121.13 88888.00 2019-09-08 03:47:44.000 251 33826.65 295.87 17121.12 88888.00 2019-09-08 03:47:45.000 251 33826.65 295.86 17121.16 37913.62 2019-09-08 03:47:46.000 251 33826.65 295.83 17121.15 88888.00 2019-09-08 03:47:47.000 251 33826.63 295.83 17121.19 88888.00 2019-09-08 03:47:48.000 251 33826.63 295.87 17121.19 88888.00 2019-09-08 03:47:49.000 251 33826.65 295.88 17121.14 88888.00 2019-09-08 03:47:50.000 251 33826.67 295.87 17121.12 37913.55 2019-09-08 03:47:51.000 251 33826.70 295.87 17121.09 88888.00 2019-09-08 03:47:52.000 251 33826.69 295.85 17121.09 88888.00 2019-09-08 03:47:53.000 251 33826.67 295.82 17121.10 88888.00 2019-09-08 03:47:54.000 251 33826.64 295.81 17121.09 88888.00 2019-09-08 03:47:55.000 251 33826.62 295.80 17121.06 37913.65 2019-09-08 03:47:56.000 251 33826.60 295.81 17121.09 88888.00 2019-09-08 03:47:57.000 251 33826.63 295.85 17121.08 88888.00 2019-09-08 03:47:58.000 251 33826.66 295.82 17121.09 88888.00 2019-09-08 03:47:59.000 251 33826.64 295.80 17121.09 88888.00 2019-09-08 03:48:00.000 251 33826.62 295.78 17121.14 37913.61 2019-09-08 03:48:01.000 251 33826.65 295.80 17121.17 88888.00 2019-09-08 03:48:02.000 251 33826.65 295.84 17121.18 88888.00 2019-09-08 03:48:03.000 251 33826.66 295.84 17121.13 88888.00 2019-09-08 03:48:04.000 251 33826.66 295.86 17121.13 88888.00 2019-09-08 03:48:05.000 251 33826.64 295.87 17121.10 37913.59 2019-09-08 03:48:06.000 251 33826.63 295.85 17121.09 88888.00 2019-09-08 03:48:07.000 251 33826.66 295.82 17121.11 88888.00 2019-09-08 03:48:08.000 251 33826.71 295.79 17121.11 88888.00 2019-09-08 03:48:09.000 251 33826.70 295.83 17121.14 88888.00 2019-09-08 03:48:10.000 251 33826.67 295.88 17121.17 37913.57 2019-09-08 03:48:11.000 251 33826.66 295.86 17121.17 88888.00 2019-09-08 03:48:12.000 251 33826.69 295.83 17121.12 88888.00 2019-09-08 03:48:13.000 251 33826.70 295.81 17121.10 88888.00 2019-09-08 03:48:14.000 251 33826.66 295.83 17121.12 88888.00 2019-09-08 03:48:15.000 251 33826.64 295.85 17121.17 37913.65 2019-09-08 03:48:16.000 251 33826.66 295.84 17121.17 88888.00 2019-09-08 03:48:17.000 251 33826.67 295.77 17121.16 88888.00 2019-09-08 03:48:18.000 251 33826.69 295.75 17121.15 88888.00 2019-09-08 03:48:19.000 251 33826.69 295.74 17121.17 88888.00 2019-09-08 03:48:20.000 251 33826.64 295.78 17121.18 37913.70 2019-09-08 03:48:21.000 251 33826.65 295.74 17121.20 88888.00 2019-09-08 03:48:22.000 251 33826.61 295.74 17121.17 88888.00 2019-09-08 03:48:23.000 251 33826.59 295.71 17121.18 88888.00 2019-09-08 03:48:24.000 251 33826.60 295.68 17121.18 88888.00 2019-09-08 03:48:25.000 251 33826.56 295.70 17121.17 37913.54 2019-09-08 03:48:26.000 251 33826.56 295.70 17121.17 88888.00 2019-09-08 03:48:27.000 251 33826.55 295.66 17121.17 88888.00 2019-09-08 03:48:28.000 251 33826.53 295.65 17121.19 88888.00 2019-09-08 03:48:29.000 251 33826.53 295.61 17121.20 88888.00 2019-09-08 03:48:30.000 251 33826.52 295.62 17121.22 37913.51 2019-09-08 03:48:31.000 251 33826.44 295.64 17121.26 88888.00 2019-09-08 03:48:32.000 251 33826.40 295.64 17121.23 88888.00 2019-09-08 03:48:33.000 251 33826.40 295.63 17121.20 88888.00 2019-09-08 03:48:34.000 251 33826.34 295.59 17121.21 88888.00 2019-09-08 03:48:35.000 251 33826.33 295.59 17121.19 37913.41 2019-09-08 03:48:36.000 251 33826.30 295.60 17121.19 88888.00 2019-09-08 03:48:37.000 251 33826.32 295.60 17121.22 88888.00 2019-09-08 03:48:38.000 251 33826.33 295.59 17121.17 88888.00 2019-09-08 03:48:39.000 251 33826.32 295.61 17121.19 88888.00 2019-09-08 03:48:40.000 251 33826.30 295.59 17121.21 37913.34 2019-09-08 03:48:41.000 251 33826.35 295.55 17121.24 88888.00 2019-09-08 03:48:42.000 251 33826.36 295.57 17121.22 88888.00 2019-09-08 03:48:43.000 251 33826.37 295.57 17121.20 88888.00 2019-09-08 03:48:44.000 251 33826.37 295.58 17121.25 88888.00 2019-09-08 03:48:45.000 251 33826.39 295.60 17121.26 37913.35 2019-09-08 03:48:46.000 251 33826.42 295.59 17121.31 88888.00 2019-09-08 03:48:47.000 251 33826.44 295.57 17121.29 88888.00 2019-09-08 03:48:48.000 251 33826.46 295.52 17121.27 88888.00 2019-09-08 03:48:49.000 251 33826.45 295.51 17121.31 88888.00 2019-09-08 03:48:50.000 251 33826.46 295.48 17121.28 37913.39 2019-09-08 03:48:51.000 251 33826.51 295.46 17121.25 88888.00 2019-09-08 03:48:52.000 251 33826.53 295.44 17121.26 88888.00 2019-09-08 03:48:53.000 251 33826.53 295.44 17121.27 88888.00 2019-09-08 03:48:54.000 251 33826.50 295.41 17121.24 88888.00 2019-09-08 03:48:55.000 251 33826.55 295.39 17121.23 37913.47 2019-09-08 03:48:56.000 251 33826.58 295.41 17121.22 88888.00 2019-09-08 03:48:57.000 251 33826.58 295.37 17121.20 88888.00 2019-09-08 03:48:58.000 251 33826.56 295.42 17121.19 88888.00 2019-09-08 03:48:59.000 251 33826.55 295.38 17121.19 88888.00 2019-09-08 03:49:00.000 251 33826.58 295.33 17121.22 37913.57 2019-09-08 03:49:01.000 251 33826.60 295.33 17121.22 88888.00 2019-09-08 03:49:02.000 251 33826.61 295.31 17121.23 88888.00 2019-09-08 03:49:03.000 251 33826.63 295.27 17121.27 88888.00 2019-09-08 03:49:04.000 251 33826.56 295.25 17121.30 88888.00 2019-09-08 03:49:05.000 251 33826.58 295.24 17121.32 37913.63 2019-09-08 03:49:06.000 251 33826.55 295.25 17121.28 88888.00 2019-09-08 03:49:07.000 251 33826.54 295.23 17121.27 88888.00 2019-09-08 03:49:08.000 251 33826.53 295.23 17121.29 88888.00 2019-09-08 03:49:09.000 251 33826.51 295.25 17121.30 88888.00 2019-09-08 03:49:10.000 251 33826.51 295.23 17121.33 37913.62 2019-09-08 03:49:11.000 251 33826.53 295.18 17121.30 88888.00 2019-09-08 03:49:12.000 251 33826.53 295.16 17121.31 88888.00 2019-09-08 03:49:13.000 251 33826.53 295.15 17121.30 88888.00 2019-09-08 03:49:14.000 251 33826.48 295.12 17121.30 88888.00 2019-09-08 03:49:15.000 251 33826.47 295.09 17121.32 37913.55 2019-09-08 03:49:16.000 251 33826.47 295.11 17121.31 88888.00 2019-09-08 03:49:17.000 251 33826.42 295.08 17121.24 88888.00 2019-09-08 03:49:18.000 251 33826.40 295.05 17121.21 88888.00 2019-09-08 03:49:19.000 251 33826.41 295.03 17121.27 88888.00 2019-09-08 03:49:20.000 251 33826.39 295.03 17121.29 37913.52 2019-09-08 03:49:21.000 251 33826.39 295.04 17121.29 88888.00 2019-09-08 03:49:22.000 251 33826.37 295.04 17121.35 88888.00 2019-09-08 03:49:23.000 251 33826.40 295.06 17121.30 88888.00 2019-09-08 03:49:24.000 251 33826.39 295.06 17121.23 88888.00 2019-09-08 03:49:25.000 251 33826.36 295.06 17121.25 37913.43 2019-09-08 03:49:26.000 251 33826.37 295.05 17121.27 88888.00 2019-09-08 03:49:27.000 251 33826.43 295.03 17121.25 88888.00 2019-09-08 03:49:28.000 251 33826.43 295.04 17121.28 88888.00 2019-09-08 03:49:29.000 251 33826.43 295.08 17121.27 88888.00 2019-09-08 03:49:30.000 251 33826.47 295.07 17121.29 37913.36 2019-09-08 03:49:31.000 251 33826.48 295.05 17121.31 88888.00 2019-09-08 03:49:32.000 251 33826.46 294.99 17121.28 88888.00 2019-09-08 03:49:33.000 251 33826.52 295.00 17121.25 88888.00 2019-09-08 03:49:34.000 251 33826.53 295.03 17121.26 88888.00 2019-09-08 03:49:35.000 251 33826.53 295.01 17121.27 37913.42 2019-09-08 03:49:36.000 251 33826.52 294.98 17121.31 88888.00 2019-09-08 03:49:37.000 251 33826.55 294.95 17121.33 88888.00 2019-09-08 03:49:38.000 251 33826.59 294.92 17121.31 88888.00 2019-09-08 03:49:39.000 251 33826.58 294.89 17121.26 88888.00 2019-09-08 03:49:40.000 251 33826.57 294.86 17121.26 37913.45 2019-09-08 03:49:41.000 251 33826.61 294.86 17121.31 88888.00 2019-09-08 03:49:42.000 251 33826.60 294.83 17121.29 88888.00 2019-09-08 03:49:43.000 251 33826.59 294.84 17121.25 88888.00 2019-09-08 03:49:44.000 251 33826.59 294.82 17121.28 88888.00 2019-09-08 03:49:45.000 251 33826.59 294.82 17121.28 37913.59 2019-09-08 03:49:46.000 251 33826.57 294.80 17121.29 88888.00 2019-09-08 03:49:47.000 251 33826.57 294.80 17121.26 88888.00 2019-09-08 03:49:48.000 251 33826.58 294.78 17121.28 88888.00 2019-09-08 03:49:49.000 251 33826.57 294.77 17121.29 88888.00 2019-09-08 03:49:50.000 251 33826.59 294.75 17121.29 37913.56 2019-09-08 03:49:51.000 251 33826.60 294.75 17121.27 88888.00 2019-09-08 03:49:52.000 251 33826.58 294.72 17121.28 88888.00 2019-09-08 03:49:53.000 251 33826.56 294.78 17121.23 88888.00 2019-09-08 03:49:54.000 251 33826.54 294.81 17121.25 88888.00 2019-09-08 03:49:55.000 251 33826.50 294.81 17121.26 37913.54 2019-09-08 03:49:56.000 251 33826.47 294.80 17121.30 88888.00 2019-09-08 03:49:57.000 251 33826.46 294.84 17121.30 88888.00 2019-09-08 03:49:58.000 251 33826.47 294.84 17121.26 88888.00 2019-09-08 03:49:59.000 251 33826.48 294.85 17121.27 88888.00 2019-09-08 03:50:00.000 251 33826.42 294.86 17121.29 37913.43 2019-09-08 03:50:01.000 251 33826.38 294.86 17121.25 88888.00 2019-09-08 03:50:02.000 251 33826.33 294.83 17121.28 88888.00 2019-09-08 03:50:03.000 251 33826.31 294.82 17121.28 88888.00 2019-09-08 03:50:04.000 251 33826.27 294.82 17121.29 88888.00 2019-09-08 03:50:05.000 251 33826.29 294.84 17121.30 37913.42 2019-09-08 03:50:06.000 251 33826.28 294.82 17121.30 88888.00 2019-09-08 03:50:07.000 251 33826.25 294.83 17121.28 88888.00 2019-09-08 03:50:08.000 251 33826.24 294.81 17121.26 88888.00 2019-09-08 03:50:09.000 251 33826.20 294.82 17121.26 88888.00 2019-09-08 03:50:10.000 251 33826.12 294.84 17121.29 37913.31 2019-09-08 03:50:11.000 251 33826.12 294.85 17121.28 88888.00 2019-09-08 03:50:12.000 251 33826.08 294.81 17121.28 88888.00 2019-09-08 03:50:13.000 251 33826.06 294.80 17121.25 88888.00 2019-09-08 03:50:14.000 251 33826.03 294.82 17121.25 88888.00 2019-09-08 03:50:15.000 251 33826.04 294.79 17121.28 37913.20 2019-09-08 03:50:16.000 251 33826.04 294.80 17121.28 88888.00 2019-09-08 03:50:17.000 251 33826.04 294.82 17121.26 88888.00 2019-09-08 03:50:18.000 251 33826.01 294.84 17121.28 88888.00 2019-09-08 03:50:19.000 251 33826.00 294.86 17121.28 88888.00 2019-09-08 03:50:20.000 251 33825.97 294.87 17121.28 37913.14 2019-09-08 03:50:21.000 251 33825.95 294.83 17121.29 88888.00 2019-09-08 03:50:22.000 251 33825.98 294.85 17121.28 88888.00 2019-09-08 03:50:23.000 251 33825.99 294.90 17121.33 88888.00 2019-09-08 03:50:24.000 251 33825.98 294.92 17121.32 88888.00 2019-09-08 03:50:25.000 251 33825.98 294.93 17121.33 37913.02 2019-09-08 03:50:26.000 251 33826.00 294.88 17121.39 88888.00 2019-09-08 03:50:27.000 251 33826.01 294.90 17121.37 88888.00 2019-09-08 03:50:28.000 251 33826.02 294.88 17121.34 88888.00 2019-09-08 03:50:29.000 251 33825.98 294.89 17121.35 88888.00 2019-09-08 03:50:30.000 251 33825.99 294.89 17121.39 37913.04 2019-09-08 03:50:31.000 251 33825.97 294.91 17121.38 88888.00 2019-09-08 03:50:32.000 251 33825.97 294.91 17121.39 88888.00 2019-09-08 03:50:33.000 251 33825.99 294.89 17121.39 88888.00 2019-09-08 03:50:34.000 251 33825.98 294.87 17121.37 88888.00 2019-09-08 03:50:35.000 251 33826.01 294.85 17121.34 37913.02 2019-09-08 03:50:36.000 251 33826.00 294.85 17121.36 88888.00 2019-09-08 03:50:37.000 251 33826.00 294.86 17121.34 88888.00 2019-09-08 03:50:38.000 251 33826.02 294.90 17121.30 88888.00 2019-09-08 03:50:39.000 251 33826.00 294.92 17121.32 88888.00 2019-09-08 03:50:40.000 251 33826.00 294.90 17121.35 37913.13 2019-09-08 03:50:41.000 251 33826.01 294.84 17121.35 88888.00 2019-09-08 03:50:42.000 251 33826.00 294.84 17121.29 88888.00 2019-09-08 03:50:43.000 251 33826.00 294.88 17121.27 88888.00 2019-09-08 03:50:44.000 251 33825.98 294.85 17121.33 88888.00 2019-09-08 03:50:45.000 251 33825.98 294.87 17121.30 37913.03 2019-09-08 03:50:46.000 251 33825.97 294.83 17121.32 88888.00 2019-09-08 03:50:47.000 251 33825.94 294.81 17121.35 88888.00 2019-09-08 03:50:48.000 251 33825.91 294.78 17121.38 88888.00 2019-09-08 03:50:49.000 251 33825.89 294.81 17121.39 88888.00 2019-09-08 03:50:50.000 251 33825.88 294.82 17121.36 37913.05 2019-09-08 03:50:51.000 251 33825.89 294.83 17121.32 88888.00 2019-09-08 03:50:52.000 251 33825.89 294.84 17121.33 88888.00 2019-09-08 03:50:53.000 251 33825.89 294.84 17121.33 88888.00 2019-09-08 03:50:54.000 251 33825.88 294.83 17121.33 88888.00 2019-09-08 03:50:55.000 251 33825.85 294.86 17121.32 37913.09 2019-09-08 03:50:56.000 251 33825.84 294.88 17121.35 88888.00 2019-09-08 03:50:57.000 251 33825.81 294.89 17121.33 88888.00 2019-09-08 03:50:58.000 251 33825.82 294.89 17121.34 88888.00 2019-09-08 03:50:59.000 251 33825.78 294.92 17121.32 88888.00 2019-09-08 03:51:00.000 251 33825.75 294.94 17121.31 37912.94 2019-09-08 03:51:01.000 251 33825.75 294.93 17121.30 88888.00 2019-09-08 03:51:02.000 251 33825.71 294.92 17121.30 88888.00 2019-09-08 03:51:03.000 251 33825.66 294.94 17121.33 88888.00 2019-09-08 03:51:04.000 251 33825.67 294.96 17121.33 88888.00 2019-09-08 03:51:05.000 251 33825.64 294.96 17121.36 37912.86 2019-09-08 03:51:06.000 251 33825.62 294.98 17121.36 88888.00 2019-09-08 03:51:07.000 251 33825.61 294.94 17121.34 88888.00 2019-09-08 03:51:08.000 251 33825.64 294.91 17121.32 88888.00 2019-09-08 03:51:09.000 251 33825.62 294.91 17121.34 88888.00 2019-09-08 03:51:10.000 251 33825.58 294.91 17121.37 37912.73 2019-09-08 03:51:11.000 251 33825.58 294.92 17121.39 88888.00 2019-09-08 03:51:12.000 251 33825.58 294.92 17121.38 88888.00 2019-09-08 03:51:13.000 251 33825.53 294.91 17121.35 88888.00 2019-09-08 03:51:14.000 251 33825.50 294.93 17121.42 88888.00 2019-09-08 03:51:15.000 251 33825.47 294.96 17121.41 37912.71 2019-09-08 03:51:16.000 251 33825.47 294.96 17121.41 88888.00 2019-09-08 03:51:17.000 251 33825.51 294.94 17121.38 88888.00 2019-09-08 03:51:18.000 251 33825.46 294.93 17121.36 88888.00 2019-09-08 03:51:19.000 251 33825.46 294.95 17121.41 88888.00 2019-09-08 03:51:20.000 251 33825.44 294.92 17121.42 37912.64 2019-09-08 03:51:21.000 251 33825.43 294.91 17121.38 88888.00 2019-09-08 03:51:22.000 251 33825.43 294.92 17121.38 88888.00 2019-09-08 03:51:23.000 251 33825.45 294.92 17121.38 88888.00 2019-09-08 03:51:24.000 251 33825.44 294.91 17121.39 88888.00 2019-09-08 03:51:25.000 251 33825.48 294.91 17121.40 37912.63 2019-09-08 03:51:26.000 251 33825.44 294.92 17121.35 88888.00 2019-09-08 03:51:27.000 251 33825.45 294.89 17121.37 88888.00 2019-09-08 03:51:28.000 251 33825.45 294.88 17121.42 88888.00 2019-09-08 03:51:29.000 251 33825.44 294.88 17121.39 88888.00 2019-09-08 03:51:30.000 251 33825.42 294.85 17121.44 37912.62 2019-09-08 03:51:31.000 251 33825.39 294.85 17121.41 88888.00 2019-09-08 03:51:32.000 251 33825.38 294.86 17121.42 88888.00 2019-09-08 03:51:33.000 251 33825.36 294.88 17121.42 88888.00 2019-09-08 03:51:34.000 251 33825.36 294.88 17121.43 88888.00 2019-09-08 03:51:35.000 251 33825.37 294.86 17121.42 37912.63 2019-09-08 03:51:36.000 251 33825.37 294.90 17121.42 88888.00 2019-09-08 03:51:37.000 251 33825.36 294.86 17121.40 88888.00 2019-09-08 03:51:38.000 251 33825.29 294.86 17121.40 88888.00 2019-09-08 03:51:39.000 251 33825.31 294.89 17121.37 88888.00 2019-09-08 03:51:40.000 251 33825.26 294.84 17121.36 37912.51 2019-09-08 03:51:41.000 251 33825.22 294.84 17121.40 88888.00 2019-09-08 03:51:42.000 251 33825.23 294.87 17121.45 88888.00 2019-09-08 03:51:43.000 251 33825.22 294.84 17121.47 88888.00 2019-09-08 03:51:44.000 251 33825.16 294.83 17121.47 88888.00 2019-09-08 03:51:45.000 251 33825.15 294.82 17121.43 37912.42 2019-09-08 03:51:46.000 251 33825.14 294.86 17121.41 88888.00 2019-09-08 03:51:47.000 251 33825.08 294.88 17121.46 88888.00 2019-09-08 03:51:48.000 251 33825.07 294.91 17121.44 88888.00 2019-09-08 03:51:49.000 251 33825.06 294.91 17121.42 88888.00 2019-09-08 03:51:50.000 251 33825.03 294.90 17121.43 37912.43 2019-09-08 03:51:51.000 251 33825.00 294.97 17121.41 88888.00 2019-09-08 03:51:52.000 251 33824.93 294.98 17121.42 88888.00 2019-09-08 03:51:53.000 251 33824.92 294.99 17121.44 88888.00 2019-09-08 03:51:54.000 251 33824.89 294.96 17121.47 88888.00 2019-09-08 03:51:55.000 251 33824.83 294.96 17121.44 37912.28 2019-09-08 03:51:56.000 251 33824.80 294.94 17121.43 88888.00 2019-09-08 03:51:57.000 251 33824.77 294.93 17121.46 88888.00 2019-09-08 03:51:58.000 251 33824.80 294.94 17121.53 88888.00 2019-09-08 03:51:59.000 251 33824.77 294.97 17121.53 88888.00 2019-09-08 03:52:00.000 251 33824.74 295.00 17121.54 37912.10 2019-09-08 03:52:01.000 251 33824.73 295.02 17121.50 88888.00 2019-09-08 03:52:02.000 251 33824.73 295.05 17121.50 88888.00 2019-09-08 03:52:03.000 251 33824.70 295.04 17121.49 88888.00 2019-09-08 03:52:04.000 251 33824.71 295.03 17121.50 88888.00 2019-09-08 03:52:05.000 251 33824.66 295.02 17121.48 37912.04 2019-09-08 03:52:06.000 251 33824.65 295.04 17121.48 88888.00 2019-09-08 03:52:07.000 251 33824.62 295.01 17121.50 88888.00 2019-09-08 03:52:08.000 251 33824.63 295.03 17121.47 88888.00 2019-09-08 03:52:09.000 251 33824.60 295.02 17121.51 88888.00 2019-09-08 03:52:10.000 251 33824.60 295.02 17121.51 37911.93 2019-09-08 03:52:11.000 251 33824.61 295.05 17121.54 88888.00 2019-09-08 03:52:12.000 251 33824.62 295.06 17121.50 88888.00 2019-09-08 03:52:13.000 251 33824.60 295.04 17121.50 88888.00 2019-09-08 03:52:14.000 251 33824.59 295.04 17121.49 88888.00 2019-09-08 03:52:15.000 251 33824.56 295.05 17121.50 37911.91 2019-09-08 03:52:16.000 251 33824.52 295.07 17121.50 88888.00 2019-09-08 03:52:17.000 251 33824.49 295.13 17121.49 88888.00 2019-09-08 03:52:18.000 251 33824.49 295.16 17121.53 88888.00 2019-09-08 03:52:19.000 251 33824.50 295.16 17121.50 88888.00 2019-09-08 03:52:20.000 251 33824.55 295.16 17121.44 37911.76 2019-09-08 03:52:21.000 251 33824.51 295.16 17121.43 88888.00 2019-09-08 03:52:22.000 251 33824.50 295.16 17121.46 88888.00 2019-09-08 03:52:23.000 251 33824.48 295.16 17121.46 88888.00 2019-09-08 03:52:24.000 251 33824.45 295.18 17121.45 88888.00 2019-09-08 03:52:25.000 251 33824.42 295.15 17121.46 37911.74 2019-09-08 03:52:26.000 251 33824.43 295.17 17121.45 88888.00 2019-09-08 03:52:27.000 251 33824.40 295.18 17121.49 88888.00 2019-09-08 03:52:28.000 251 33824.32 295.19 17121.49 88888.00 2019-09-08 03:52:29.000 251 33824.30 295.18 17121.47 88888.00 2019-09-08 03:52:30.000 251 33824.30 295.17 17121.47 37911.72 2019-09-08 03:52:31.000 251 33824.28 295.14 17121.46 88888.00 2019-09-08 03:52:32.000 251 33824.30 295.15 17121.44 88888.00 2019-09-08 03:52:33.000 251 33824.33 295.17 17121.44 88888.00 2019-09-08 03:52:34.000 251 33824.33 295.19 17121.45 88888.00 2019-09-08 03:52:35.000 251 33824.34 295.17 17121.47 37911.74 2019-09-08 03:52:36.000 251 33824.31 295.18 17121.49 88888.00 2019-09-08 03:52:37.000 251 33824.30 295.20 17121.48 88888.00 2019-09-08 03:52:38.000 251 33824.31 295.18 17121.48 88888.00 2019-09-08 03:52:39.000 251 33824.26 295.15 17121.49 88888.00 2019-09-08 03:52:40.000 251 33824.22 295.15 17121.49 37911.60 2019-09-08 03:52:41.000 251 33824.20 295.18 17121.52 88888.00 2019-09-08 03:52:42.000 251 33824.18 295.17 17121.54 88888.00 2019-09-08 03:52:43.000 251 33824.16 295.15 17121.54 88888.00 2019-09-08 03:52:44.000 251 33824.15 295.14 17121.57 88888.00 2019-09-08 03:52:45.000 251 33824.12 295.16 17121.55 37911.57 2019-09-08 03:52:46.000 251 33824.08 295.14 17121.57 88888.00 2019-09-08 03:52:47.000 251 33824.05 295.16 17121.55 88888.00 2019-09-08 03:52:48.000 251 33824.03 295.21 17121.54 88888.00 2019-09-08 03:52:49.000 251 33823.98 295.22 17121.54 88888.00 2019-09-08 03:52:50.000 251 33823.95 295.20 17121.57 37911.43 2019-09-08 03:52:51.000 251 33823.95 295.15 17121.57 88888.00 2019-09-08 03:52:52.000 251 33823.94 295.18 17121.58 88888.00 2019-09-08 03:52:53.000 251 33823.92 295.16 17121.59 88888.00 2019-09-08 03:52:54.000 251 33823.89 295.18 17121.59 88888.00 2019-09-08 03:52:55.000 251 33823.87 295.21 17121.61 37911.27 2019-09-08 03:52:56.000 251 33823.85 295.22 17121.64 88888.00 2019-09-08 03:52:57.000 251 33823.84 295.20 17121.61 88888.00 2019-09-08 03:52:58.000 251 33823.81 295.17 17121.58 88888.00 2019-09-08 03:52:59.000 251 33823.82 295.18 17121.59 88888.00 2019-09-08 03:53:00.000 251 33823.81 295.18 17121.60 37911.20 2019-09-08 03:53:01.000 251 33823.80 295.16 17121.60 88888.00 2019-09-08 03:53:02.000 251 33823.81 295.16 17121.57 88888.00 2019-09-08 03:53:03.000 251 33823.80 295.17 17121.57 88888.00 2019-09-08 03:53:04.000 251 33823.79 295.18 17121.58 88888.00 2019-09-08 03:53:05.000 251 33823.81 295.19 17121.58 37911.20 2019-09-08 03:53:06.000 251 33823.76 295.21 17121.59 88888.00 2019-09-08 03:53:07.000 251 33823.73 295.21 17121.59 88888.00 2019-09-08 03:53:08.000 251 33823.74 295.19 17121.62 88888.00 2019-09-08 03:53:09.000 251 33823.76 295.19 17121.64 88888.00 2019-09-08 03:53:10.000 251 33823.73 295.19 17121.64 37911.07 2019-09-08 03:53:11.000 251 33823.69 295.22 17121.64 88888.00 2019-09-08 03:53:12.000 251 33823.67 295.24 17121.63 88888.00 2019-09-08 03:53:13.000 251 33823.71 295.21 17121.56 88888.00 2019-09-08 03:53:14.000 251 33823.75 295.22 17121.54 88888.00 2019-09-08 03:53:15.000 251 33823.70 295.25 17121.55 37911.18 2019-09-08 03:53:16.000 251 33823.68 295.24 17121.56 88888.00 2019-09-08 03:53:17.000 251 33823.73 295.26 17121.58 88888.00 2019-09-08 03:53:18.000 251 33823.72 295.24 17121.61 88888.00 2019-09-08 03:53:19.000 251 33823.74 295.22 17121.58 88888.00 2019-09-08 03:53:20.000 251 33823.70 295.22 17121.57 37911.21 2019-09-08 03:53:21.000 251 33823.72 295.23 17121.56 88888.00 2019-09-08 03:53:22.000 251 33823.68 295.27 17121.53 88888.00 2019-09-08 03:53:23.000 251 33823.71 295.29 17121.53 88888.00 2019-09-08 03:53:24.000 251 33823.68 295.30 17121.51 88888.00 2019-09-08 03:53:25.000 251 33823.65 295.27 17121.48 37911.26 2019-09-08 03:53:26.000 251 33823.65 295.29 17121.47 88888.00 2019-09-08 03:53:27.000 251 33823.66 295.32 17121.47 88888.00 2019-09-08 03:53:28.000 251 33823.66 295.29 17121.50 88888.00 2019-09-08 03:53:29.000 251 33823.68 295.26 17121.53 88888.00 2019-09-08 03:53:30.000 251 33823.66 295.26 17121.53 37911.20 2019-09-08 03:53:31.000 251 33823.63 295.26 17121.50 88888.00 2019-09-08 03:53:32.000 251 33823.63 295.29 17121.53 88888.00 2019-09-08 03:53:33.000 251 33823.67 295.30 17121.54 88888.00 2019-09-08 03:53:34.000 251 33823.66 295.28 17121.50 88888.00 2019-09-08 03:53:35.000 251 33823.68 295.30 17121.49 37911.11 2019-09-08 03:53:36.000 251 33823.66 295.29 17121.50 88888.00 2019-09-08 03:53:37.000 251 33823.65 295.29 17121.54 88888.00 2019-09-08 03:53:38.000 251 33823.68 295.25 17121.53 88888.00 2019-09-08 03:53:39.000 251 33823.70 295.24 17121.55 88888.00 2019-09-08 03:53:40.000 251 33823.66 295.28 17121.53 37911.13 2019-09-08 03:53:41.000 251 33823.69 295.31 17121.55 88888.00 2019-09-08 03:53:42.000 251 33823.70 295.31 17121.57 88888.00 2019-09-08 03:53:43.000 251 33823.66 295.26 17121.56 88888.00 2019-09-08 03:53:44.000 251 33823.65 295.22 17121.52 88888.00 2019-09-08 03:53:45.000 251 33823.63 295.22 17121.51 37910.99 2019-09-08 03:53:46.000 251 33823.57 295.21 17121.45 88888.00 2019-09-08 03:53:47.000 251 33823.52 295.23 17121.46 88888.00 2019-09-08 03:53:48.000 251 33823.44 295.24 17121.52 88888.00 2019-09-08 03:53:49.000 251 33823.43 295.23 17121.49 88888.00 2019-09-08 03:53:50.000 251 33823.40 295.20 17121.49 37910.99 2019-09-08 03:53:51.000 251 33823.39 295.22 17121.49 88888.00 2019-09-08 03:53:52.000 251 33823.35 295.21 17121.50 88888.00 2019-09-08 03:53:53.000 251 33823.32 295.25 17121.50 88888.00 2019-09-08 03:53:54.000 251 33823.32 295.28 17121.53 88888.00 2019-09-08 03:53:55.000 251 33823.33 295.25 17121.53 37910.83 2019-09-08 03:53:56.000 251 33823.30 295.21 17121.56 88888.00 2019-09-08 03:53:57.000 251 33823.27 295.23 17121.54 88888.00 2019-09-08 03:53:58.000 251 33823.23 295.20 17121.52 88888.00 2019-09-08 03:53:59.000 251 33823.22 295.21 17121.55 88888.00 2019-09-08 03:54:00.000 251 33823.20 295.23 17121.53 37910.78 2019-09-08 03:54:01.000 251 33823.19 295.22 17121.50 88888.00 2019-09-08 03:54:02.000 251 33823.19 295.22 17121.47 88888.00 2019-09-08 03:54:03.000 251 33823.16 295.27 17121.51 88888.00 2019-09-08 03:54:04.000 251 33823.14 295.31 17121.56 88888.00 2019-09-08 03:54:05.000 251 33823.15 295.29 17121.58 37910.81 2019-09-08 03:54:06.000 251 33823.16 295.27 17121.60 88888.00 2019-09-08 03:54:07.000 251 33823.15 295.27 17121.57 88888.00 2019-09-08 03:54:08.000 251 33823.17 295.29 17121.56 88888.00 2019-09-08 03:54:09.000 251 33823.18 295.31 17121.55 88888.00 2019-09-08 03:54:10.000 251 33823.18 295.33 17121.56 37910.70 2019-09-08 03:54:11.000 251 33823.23 295.32 17121.59 88888.00 2019-09-08 03:54:12.000 251 33823.23 295.31 17121.53 88888.00 2019-09-08 03:54:13.000 251 33823.23 295.29 17121.51 88888.00 2019-09-08 03:54:14.000 251 33823.28 295.29 17121.50 88888.00 2019-09-08 03:54:15.000 251 33823.29 295.29 17121.53 37910.81 2019-09-08 03:54:16.000 251 33823.32 295.30 17121.52 88888.00 2019-09-08 03:54:17.000 251 33823.35 295.28 17121.51 88888.00 2019-09-08 03:54:18.000 251 33823.39 295.24 17121.50 88888.00 2019-09-08 03:54:19.000 251 33823.38 295.25 17121.49 88888.00 2019-09-08 03:54:20.000 251 33823.39 295.25 17121.52 37910.84 2019-09-08 03:54:21.000 251 33823.41 295.25 17121.52 88888.00 2019-09-08 03:54:22.000 251 33823.43 295.24 17121.51 88888.00 2019-09-08 03:54:23.000 251 33823.43 295.27 17121.54 88888.00 2019-09-08 03:54:24.000 251 33823.49 295.27 17121.58 88888.00 2019-09-08 03:54:25.000 251 33823.50 295.30 17121.56 37910.87 2019-09-08 03:54:26.000 251 33823.50 295.33 17121.56 88888.00 2019-09-08 03:54:27.000 251 33823.51 295.37 17121.55 88888.00 2019-09-08 03:54:28.000 251 33823.52 295.33 17121.49 88888.00 2019-09-08 03:54:29.000 251 33823.55 295.31 17121.56 88888.00 2019-09-08 03:54:30.000 251 33823.54 295.31 17121.55 37910.93 2019-09-08 03:54:31.000 251 33823.52 295.30 17121.55 88888.00 2019-09-08 03:54:32.000 251 33823.54 295.30 17121.54 88888.00 2019-09-08 03:54:33.000 251 33823.57 295.35 17121.52 88888.00 2019-09-08 03:54:34.000 251 33823.60 295.33 17121.52 88888.00 2019-09-08 03:54:35.000 251 33823.62 295.28 17121.52 37910.99 2019-09-08 03:54:36.000 251 33823.65 295.32 17121.52 88888.00 2019-09-08 03:54:37.000 251 33823.66 295.29 17121.52 88888.00 2019-09-08 03:54:38.000 251 33823.66 295.26 17121.50 88888.00 2019-09-08 03:54:39.000 251 33823.65 295.23 17121.51 88888.00 2019-09-08 03:54:40.000 251 33823.64 295.22 17121.55 37910.97 2019-09-08 03:54:41.000 251 33823.65 295.22 17121.56 88888.00 2019-09-08 03:54:42.000 251 33823.69 295.21 17121.54 88888.00 2019-09-08 03:54:43.000 251 33823.66 295.19 17121.52 88888.00 2019-09-08 03:54:44.000 251 33823.61 295.14 17121.48 88888.00 2019-09-08 03:54:45.000 251 33823.57 295.15 17121.49 37911.04 2019-09-08 03:54:46.000 251 33823.52 295.13 17121.49 88888.00 2019-09-08 03:54:47.000 251 33823.52 295.14 17121.49 88888.00 2019-09-08 03:54:48.000 251 33823.56 295.16 17121.48 88888.00 2019-09-08 03:54:49.000 251 33823.56 295.14 17121.47 88888.00 2019-09-08 03:54:50.000 251 33823.56 295.15 17121.45 37911.03 2019-09-08 03:54:51.000 251 33823.50 295.17 17121.47 88888.00 2019-09-08 03:54:52.000 251 33823.47 295.14 17121.48 88888.00 2019-09-08 03:54:53.000 251 33823.52 295.18 17121.47 88888.00 2019-09-08 03:54:54.000 251 33823.53 295.17 17121.51 88888.00 2019-09-08 03:54:55.000 251 33823.51 295.14 17121.51 37910.97 2019-09-08 03:54:56.000 251 33823.47 295.12 17121.53 88888.00 2019-09-08 03:54:57.000 251 33823.45 295.11 17121.55 88888.00 2019-09-08 03:54:58.000 251 33823.44 295.12 17121.55 88888.00 2019-09-08 03:54:59.000 251 33823.49 295.14 17121.55 88888.00 2019-09-08 03:55:00.000 251 33823.48 295.14 17121.56 37910.93 2019-09-08 03:55:01.000 251 33823.47 295.20 17121.54 88888.00 2019-09-08 03:55:02.000 251 33823.40 295.24 17121.55 88888.00 2019-09-08 03:55:03.000 251 33823.39 295.23 17121.59 88888.00 2019-09-08 03:55:04.000 251 33823.43 295.22 17121.58 88888.00 2019-09-08 03:55:05.000 251 33823.47 295.23 17121.54 37910.86 2019-09-08 03:55:06.000 251 33823.43 295.26 17121.54 88888.00 2019-09-08 03:55:07.000 251 33823.44 295.22 17121.57 88888.00 2019-09-08 03:55:08.000 251 33823.41 295.19 17121.54 88888.00 2019-09-08 03:55:09.000 251 33823.44 295.13 17121.52 88888.00 2019-09-08 03:55:10.000 251 33823.51 295.12 17121.53 37910.93 2019-09-08 03:55:11.000 251 33823.50 295.09 17121.54 88888.00 2019-09-08 03:55:12.000 251 33823.51 295.08 17121.52 88888.00 2019-09-08 03:55:13.000 251 33823.53 295.09 17121.53 88888.00 2019-09-08 03:55:14.000 251 33823.54 295.09 17121.56 88888.00 2019-09-08 03:55:15.000 251 33823.57 295.11 17121.54 37910.98 2019-09-08 03:55:16.000 251 33823.58 295.10 17121.58 88888.00 2019-09-08 03:55:17.000 251 33823.61 295.06 17121.60 88888.00 2019-09-08 03:55:18.000 251 33823.61 295.05 17121.59 88888.00 2019-09-08 03:55:19.000 251 33823.64 295.05 17121.60 88888.00 2019-09-08 03:55:20.000 251 33823.64 295.04 17121.61 37911.00 2019-09-08 03:55:21.000 251 33823.62 295.02 17121.60 88888.00 2019-09-08 03:55:22.000 251 33823.63 295.00 17121.57 88888.00 2019-09-08 03:55:23.000 251 33823.63 294.98 17121.56 88888.00 2019-09-08 03:55:24.000 251 33823.60 294.98 17121.53 88888.00 2019-09-08 03:55:25.000 251 33823.62 295.01 17121.55 37911.04 2019-09-08 03:55:26.000 251 33823.60 294.96 17121.49 88888.00 2019-09-08 03:55:27.000 251 33823.58 294.95 17121.51 88888.00 2019-09-08 03:55:28.000 251 33823.54 294.91 17121.51 88888.00 2019-09-08 03:55:29.000 251 33823.55 294.89 17121.50 88888.00 2019-09-08 03:55:30.000 251 33823.61 294.86 17121.52 37911.06 2019-09-08 03:55:31.000 251 33823.59 294.86 17121.52 88888.00 2019-09-08 03:55:32.000 251 33823.55 294.86 17121.52 88888.00 2019-09-08 03:55:33.000 251 33823.58 294.86 17121.52 88888.00 2019-09-08 03:55:34.000 251 33823.60 294.85 17121.51 88888.00 2019-09-08 03:55:35.000 251 33823.60 294.80 17121.51 37911.08 2019-09-08 03:55:36.000 251 33823.61 294.81 17121.51 88888.00 2019-09-08 03:55:37.000 251 33823.62 294.79 17121.51 88888.00 2019-09-08 03:55:38.000 251 33823.65 294.77 17121.54 88888.00 2019-09-08 03:55:39.000 251 33823.63 294.79 17121.55 88888.00 2019-09-08 03:55:40.000 251 33823.64 294.79 17121.53 37910.96 2019-09-08 03:55:41.000 251 33823.65 294.80 17121.55 88888.00 2019-09-08 03:55:42.000 251 33823.64 294.78 17121.58 88888.00 2019-09-08 03:55:43.000 251 33823.65 294.79 17121.56 88888.00 2019-09-08 03:55:44.000 251 33823.66 294.79 17121.57 88888.00 2019-09-08 03:55:45.000 251 33823.71 294.78 17121.54 37911.16 2019-09-08 03:55:46.000 251 33823.74 294.79 17121.56 88888.00 2019-09-08 03:55:47.000 251 33823.73 294.83 17121.55 88888.00 2019-09-08 03:55:48.000 251 33823.73 294.82 17121.52 88888.00 2019-09-08 03:55:49.000 251 33823.73 294.81 17121.52 88888.00 2019-09-08 03:55:50.000 251 33823.78 294.80 17121.52 37911.10 2019-09-08 03:55:51.000 251 33823.79 294.81 17121.54 88888.00 2019-09-08 03:55:52.000 251 33823.78 294.79 17121.52 88888.00 2019-09-08 03:55:53.000 251 33823.80 294.78 17121.50 88888.00 2019-09-08 03:55:54.000 251 33823.81 294.77 17121.51 88888.00 2019-09-08 03:55:55.000 251 33823.83 294.74 17121.49 37911.19 2019-09-08 03:55:56.000 251 33823.84 294.74 17121.47 88888.00 2019-09-08 03:55:57.000 251 33823.87 294.73 17121.47 88888.00 2019-09-08 03:55:58.000 251 33823.83 294.73 17121.49 88888.00 2019-09-08 03:55:59.000 251 33823.85 294.72 17121.47 88888.00 2019-09-08 03:56:00.000 251 33823.85 294.73 17121.48 37911.28 2019-09-08 03:56:01.000 251 33823.84 294.72 17121.51 88888.00 2019-09-08 03:56:02.000 251 33823.84 294.68 17121.55 88888.00 2019-09-08 03:56:03.000 251 33823.92 294.70 17121.55 88888.00 2019-09-08 03:56:04.000 251 33823.94 294.72 17121.52 88888.00 2019-09-08 03:56:05.000 251 33823.94 294.71 17121.48 37911.31 2019-09-08 03:56:06.000 251 33823.95 294.71 17121.47 88888.00 2019-09-08 03:56:07.000 251 33823.92 294.68 17121.45 88888.00 2019-09-08 03:56:08.000 251 33823.93 294.67 17121.44 88888.00 2019-09-08 03:56:09.000 251 33823.96 294.69 17121.47 88888.00 2019-09-08 03:56:10.000 251 33823.98 294.68 17121.47 37911.31 2019-09-08 03:56:11.000 251 33824.00 294.71 17121.48 88888.00 2019-09-08 03:56:12.000 251 33824.01 294.73 17121.46 88888.00 2019-09-08 03:56:13.000 251 33824.02 294.69 17121.48 88888.00 2019-09-08 03:56:14.000 251 33824.07 294.72 17121.44 88888.00 2019-09-08 03:56:15.000 251 33824.04 294.73 17121.50 37911.41 2019-09-08 03:56:16.000 251 33824.08 294.74 17121.47 88888.00 2019-09-08 03:56:17.000 251 33824.10 294.77 17121.44 88888.00 2019-09-08 03:56:18.000 251 33824.07 294.77 17121.43 88888.00 2019-09-08 03:56:19.000 251 33824.07 294.81 17121.47 88888.00 2019-09-08 03:56:20.000 251 33824.04 294.78 17121.49 37911.43 2019-09-08 03:56:21.000 251 33824.03 294.73 17121.46 88888.00 2019-09-08 03:56:22.000 251 33824.02 294.71 17121.46 88888.00 2019-09-08 03:56:23.000 251 33824.04 294.71 17121.42 88888.00 2019-09-08 03:56:24.000 251 33824.04 294.76 17121.44 88888.00 2019-09-08 03:56:25.000 251 33824.04 294.71 17121.45 37911.41 2019-09-08 03:56:26.000 251 33824.06 294.68 17121.41 88888.00 2019-09-08 03:56:27.000 251 33824.04 294.67 17121.43 88888.00 2019-09-08 03:56:28.000 251 33824.06 294.68 17121.45 88888.00 2019-09-08 03:56:29.000 251 33824.07 294.64 17121.44 88888.00 2019-09-08 03:56:30.000 251 33824.03 294.63 17121.43 37911.43 2019-09-08 03:56:31.000 251 33824.04 294.62 17121.43 88888.00 2019-09-08 03:56:32.000 251 33824.04 294.62 17121.48 88888.00 2019-09-08 03:56:33.000 251 33824.02 294.62 17121.47 88888.00 2019-09-08 03:56:34.000 251 33824.01 294.60 17121.47 88888.00 2019-09-08 03:56:35.000 251 33824.08 294.61 17121.49 37911.45 2019-09-08 03:56:36.000 251 33824.06 294.63 17121.48 88888.00 2019-09-08 03:56:37.000 251 33824.06 294.66 17121.45 88888.00 2019-09-08 03:56:38.000 251 33824.07 294.62 17121.45 88888.00 2019-09-08 03:56:39.000 251 33824.01 294.60 17121.41 88888.00 2019-09-08 03:56:40.000 251 33823.99 294.55 17121.43 37911.37 2019-09-08 03:56:41.000 251 33824.01 294.55 17121.43 88888.00 2019-09-08 03:56:42.000 251 33824.05 294.56 17121.45 88888.00 2019-09-08 03:56:43.000 251 33824.06 294.61 17121.49 88888.00 2019-09-08 03:56:44.000 251 33824.02 294.64 17121.50 88888.00 2019-09-08 03:56:45.000 251 33824.02 294.66 17121.49 37911.44 2019-09-08 03:56:46.000 251 33824.02 294.63 17121.48 88888.00 2019-09-08 03:56:47.000 251 33824.04 294.63 17121.49 88888.00 2019-09-08 03:56:48.000 251 33824.05 294.61 17121.51 88888.00 2019-09-08 03:56:49.000 251 33824.07 294.60 17121.44 88888.00 2019-09-08 03:56:50.000 251 33824.09 294.61 17121.41 37911.45 2019-09-08 03:56:51.000 251 33824.13 294.63 17121.43 88888.00 2019-09-08 03:56:52.000 251 33824.14 294.62 17121.45 88888.00 2019-09-08 03:56:53.000 251 33824.16 294.64 17121.42 88888.00 2019-09-08 03:56:54.000 251 33824.20 294.63 17121.42 88888.00 2019-09-08 03:56:55.000 251 33824.20 294.62 17121.38 37911.51 2019-09-08 03:56:56.000 251 33824.25 294.62 17121.44 88888.00 2019-09-08 03:56:57.000 251 33824.30 294.62 17121.43 88888.00 2019-09-08 03:56:58.000 251 33824.35 294.63 17121.44 88888.00 2019-09-08 03:56:59.000 251 33824.40 294.64 17121.45 88888.00 2019-09-08 03:57:00.000 251 33824.41 294.62 17121.47 37911.69 2019-09-08 03:57:01.000 251 33824.44 294.64 17121.45 88888.00 2019-09-08 03:57:02.000 251 33824.45 294.63 17121.42 88888.00 2019-09-08 03:57:03.000 251 33824.53 294.61 17121.39 88888.00 2019-09-08 03:57:04.000 251 33824.55 294.61 17121.41 88888.00 2019-09-08 03:57:05.000 251 33824.56 294.64 17121.43 37911.66 2019-09-08 03:57:06.000 251 33824.59 294.65 17121.44 88888.00 2019-09-08 03:57:07.000 251 33824.61 294.64 17121.40 88888.00 2019-09-08 03:57:08.000 251 33824.63 294.62 17121.39 88888.00 2019-09-08 03:57:09.000 251 33824.66 294.60 17121.35 88888.00 2019-09-08 03:57:10.000 251 33824.68 294.61 17121.41 37911.96 2019-09-08 03:57:11.000 251 33824.71 294.63 17121.41 88888.00 2019-09-08 03:57:12.000 251 33824.74 294.63 17121.40 88888.00 2019-09-08 03:57:13.000 251 33824.76 294.63 17121.34 88888.00 2019-09-08 03:57:14.000 251 33824.74 294.59 17121.38 88888.00 2019-09-08 03:57:15.000 251 33824.77 294.57 17121.39 37911.93 2019-09-08 03:57:16.000 251 33824.82 294.61 17121.36 88888.00 2019-09-08 03:57:17.000 251 33824.82 294.64 17121.36 88888.00 2019-09-08 03:57:18.000 251 33824.81 294.59 17121.34 88888.00 2019-09-08 03:57:19.000 251 33824.82 294.62 17121.37 88888.00 2019-09-08 03:57:20.000 251 33824.79 294.62 17121.39 37912.09 2019-09-08 03:57:21.000 251 33824.81 294.58 17121.39 88888.00 2019-09-08 03:57:22.000 251 33824.80 294.61 17121.39 88888.00 2019-09-08 03:57:23.000 251 33824.75 294.65 17121.41 88888.00 2019-09-08 03:57:24.000 251 33824.75 294.64 17121.39 88888.00 2019-09-08 03:57:25.000 251 33824.77 294.63 17121.36 37912.13 2019-09-08 03:57:26.000 251 33824.74 294.62 17121.39 88888.00 2019-09-08 03:57:27.000 251 33824.71 294.61 17121.44 88888.00 2019-09-08 03:57:28.000 251 33824.71 294.60 17121.46 88888.00 2019-09-08 03:57:29.000 251 33824.72 294.59 17121.43 88888.00 2019-09-08 03:57:30.000 251 33824.74 294.58 17121.41 37912.05 2019-09-08 03:57:31.000 251 33824.71 294.60 17121.41 88888.00 2019-09-08 03:57:32.000 251 33824.67 294.67 17121.39 88888.00 2019-09-08 03:57:33.000 251 33824.73 294.65 17121.35 88888.00 2019-09-08 03:57:34.000 251 33824.74 294.67 17121.33 88888.00 2019-09-08 03:57:35.000 251 33824.72 294.70 17121.35 37912.05 2019-09-08 03:57:36.000 251 33824.72 294.67 17121.38 88888.00 2019-09-08 03:57:37.000 251 33824.74 294.68 17121.40 88888.00 2019-09-08 03:57:38.000 251 33824.73 294.69 17121.37 88888.00 2019-09-08 03:57:39.000 251 33824.75 294.70 17121.35 88888.00 2019-09-08 03:57:40.000 251 33824.74 294.70 17121.35 37912.06 2019-09-08 03:57:41.000 251 33824.75 294.70 17121.38 88888.00 2019-09-08 03:57:42.000 251 33824.73 294.69 17121.33 88888.00 2019-09-08 03:57:43.000 251 33824.77 294.68 17121.31 88888.00 2019-09-08 03:57:44.000 251 33824.79 294.68 17121.36 88888.00 2019-09-08 03:57:45.000 251 33824.79 294.66 17121.34 37912.08 2019-09-08 03:57:46.000 251 33824.83 294.68 17121.36 88888.00 2019-09-08 03:57:47.000 251 33824.87 294.69 17121.38 88888.00 2019-09-08 03:57:48.000 251 33824.86 294.64 17121.36 88888.00 2019-09-08 03:57:49.000 251 33824.88 294.60 17121.37 88888.00 2019-09-08 03:57:50.000 251 33824.91 294.57 17121.34 37912.13 2019-09-08 03:57:51.000 251 33824.90 294.62 17121.35 88888.00 2019-09-08 03:57:52.000 251 33824.90 294.62 17121.35 88888.00 2019-09-08 03:57:53.000 251 33824.90 294.61 17121.40 88888.00 2019-09-08 03:57:54.000 251 33824.92 294.63 17121.41 88888.00 2019-09-08 03:57:55.000 251 33824.94 294.62 17121.35 37912.11 2019-09-08 03:57:56.000 251 33824.93 294.59 17121.33 88888.00 2019-09-08 03:57:57.000 251 33824.93 294.61 17121.34 88888.00 2019-09-08 03:57:58.000 251 33824.95 294.64 17121.39 88888.00 2019-09-08 03:57:59.000 251 33824.97 294.63 17121.40 88888.00 2019-09-08 03:58:00.000 251 33824.97 294.64 17121.38 37912.21 2019-09-08 03:58:01.000 251 33825.02 294.66 17121.38 88888.00 2019-09-08 03:58:02.000 251 33825.06 294.65 17121.40 88888.00 2019-09-08 03:58:03.000 251 33825.04 294.66 17121.42 88888.00 2019-09-08 03:58:04.000 251 33825.02 294.71 17121.41 88888.00 2019-09-08 03:58:05.000 251 33825.09 294.73 17121.38 37912.20 2019-09-08 03:58:06.000 251 33825.08 294.72 17121.36 88888.00 2019-09-08 03:58:07.000 251 33825.12 294.69 17121.40 88888.00 2019-09-08 03:58:08.000 251 33825.15 294.68 17121.37 88888.00 2019-09-08 03:58:09.000 251 33825.18 294.69 17121.34 88888.00 2019-09-08 03:58:10.000 251 33825.16 294.72 17121.34 37912.36 2019-09-08 03:58:11.000 251 33825.15 294.72 17121.33 88888.00 2019-09-08 03:58:12.000 251 33825.15 294.74 17121.33 88888.00 2019-09-08 03:58:13.000 251 33825.17 294.77 17121.35 88888.00 2019-09-08 03:58:14.000 251 33825.18 294.78 17121.39 88888.00 2019-09-08 03:58:15.000 251 33825.18 294.82 17121.41 37912.31 2019-09-08 03:58:16.000 251 33825.23 294.81 17121.39 88888.00 2019-09-08 03:58:17.000 251 33825.19 294.76 17121.36 88888.00 2019-09-08 03:58:18.000 251 33825.23 294.75 17121.34 88888.00 2019-09-08 03:58:19.000 251 33825.27 294.74 17121.36 88888.00 2019-09-08 03:58:20.000 251 33825.26 294.70 17121.38 37912.43 2019-09-08 03:58:21.000 251 33825.28 294.75 17121.34 88888.00 2019-09-08 03:58:22.000 251 33825.28 294.77 17121.34 88888.00 2019-09-08 03:58:23.000 251 33825.28 294.76 17121.31 88888.00 2019-09-08 03:58:24.000 251 33825.28 294.80 17121.33 88888.00 2019-09-08 03:58:25.000 251 33825.30 294.80 17121.35 37912.47 2019-09-08 03:58:26.000 251 33825.34 294.80 17121.35 88888.00 2019-09-08 03:58:27.000 251 33825.38 294.81 17121.34 88888.00 2019-09-08 03:58:28.000 251 33825.35 294.78 17121.31 88888.00 2019-09-08 03:58:29.000 251 33825.37 294.80 17121.33 88888.00 2019-09-08 03:58:30.000 251 33825.39 294.83 17121.33 37912.51 2019-09-08 03:58:31.000 251 33825.42 294.79 17121.30 88888.00 2019-09-08 03:58:32.000 251 33825.43 294.78 17121.28 88888.00 2019-09-08 03:58:33.000 251 33825.40 294.79 17121.27 88888.00 2019-09-08 03:58:34.000 251 33825.38 294.78 17121.27 88888.00 2019-09-08 03:58:35.000 251 33825.41 294.76 17121.28 37912.56 2019-09-08 03:58:36.000 251 33825.43 294.80 17121.30 88888.00 2019-09-08 03:58:37.000 251 33825.46 294.87 17121.26 88888.00 2019-09-08 03:58:38.000 251 33825.48 294.91 17121.24 88888.00 2019-09-08 03:58:39.000 251 33825.47 294.89 17121.24 88888.00 2019-09-08 03:58:40.000 251 33825.49 294.88 17121.24 37912.59 2019-09-08 03:58:41.000 251 33825.50 294.89 17121.25 88888.00 2019-09-08 03:58:42.000 251 33825.48 294.91 17121.25 88888.00 2019-09-08 03:58:43.000 251 33825.49 294.93 17121.27 88888.00 2019-09-08 03:58:44.000 251 33825.51 294.86 17121.27 88888.00 2019-09-08 03:58:45.000 251 33825.54 294.88 17121.28 37912.67 2019-09-08 03:58:46.000 251 33825.52 294.89 17121.31 88888.00 2019-09-08 03:58:47.000 251 33825.53 294.87 17121.29 88888.00 2019-09-08 03:58:48.000 251 33825.55 294.89 17121.30 88888.00 2019-09-08 03:58:49.000 251 33825.57 294.90 17121.29 88888.00 2019-09-08 03:58:50.000 251 33825.58 294.90 17121.29 37912.67 2019-09-08 03:58:51.000 251 33825.57 294.90 17121.32 88888.00 2019-09-08 03:58:52.000 251 33825.58 294.96 17121.32 88888.00 2019-09-08 03:58:53.000 251 33825.52 294.99 17121.31 88888.00 2019-09-08 03:58:54.000 251 33825.53 295.02 17121.35 88888.00 2019-09-08 03:58:55.000 251 33825.58 295.04 17121.38 37912.68 2019-09-08 03:58:56.000 251 33825.58 295.02 17121.36 88888.00 2019-09-08 03:58:57.000 251 33825.59 295.01 17121.35 88888.00 2019-09-08 03:58:58.000 251 33825.56 294.99 17121.30 88888.00 2019-09-08 03:58:59.000 251 33825.55 295.00 17121.27 88888.00 2019-09-08 03:59:00.000 251 33825.57 295.01 17121.26 37912.70 2019-09-08 03:59:01.000 251 33825.61 295.01 17121.32 88888.00 2019-09-08 03:59:02.000 251 33825.63 295.03 17121.34 88888.00 2019-09-08 03:59:03.000 251 33825.63 295.03 17121.35 88888.00 2019-09-08 03:59:04.000 251 33825.65 295.01 17121.39 88888.00 2019-09-08 03:59:05.000 251 33825.67 295.02 17121.37 37912.73 2019-09-08 03:59:06.000 251 33825.69 295.07 17121.32 88888.00 2019-09-08 03:59:07.000 251 33825.73 295.04 17121.32 88888.00 2019-09-08 03:59:08.000 251 33825.70 295.04 17121.38 88888.00 2019-09-08 03:59:09.000 251 33825.73 295.09 17121.37 88888.00 2019-09-08 03:59:10.000 251 33825.75 295.10 17121.35 37912.90 2019-09-08 03:59:11.000 251 33825.78 295.08 17121.32 88888.00 2019-09-08 03:59:12.000 251 33825.80 295.06 17121.30 88888.00 2019-09-08 03:59:13.000 251 33825.84 295.06 17121.32 88888.00 2019-09-08 03:59:14.000 251 33825.83 295.07 17121.30 88888.00 2019-09-08 03:59:15.000 251 33825.87 295.05 17121.35 37912.90 2019-09-08 03:59:16.000 251 33825.86 295.05 17121.33 88888.00 2019-09-08 03:59:17.000 251 33825.87 295.03 17121.29 88888.00 2019-09-08 03:59:18.000 251 33825.90 295.05 17121.27 88888.00 2019-09-08 03:59:19.000 251 33825.93 295.04 17121.32 88888.00 2019-09-08 03:59:20.000 251 33825.94 295.02 17121.30 37913.04 2019-09-08 03:59:21.000 251 33825.96 295.01 17121.30 88888.00 2019-09-08 03:59:22.000 251 33825.94 295.02 17121.31 88888.00 2019-09-08 03:59:23.000 251 33825.97 295.00 17121.29 88888.00 2019-09-08 03:59:24.000 251 33825.97 295.00 17121.24 88888.00 2019-09-08 03:59:25.000 251 33825.92 294.97 17121.26 37913.06 2019-09-08 03:59:26.000 251 33825.93 294.97 17121.26 88888.00 2019-09-08 03:59:27.000 251 33825.97 294.94 17121.26 88888.00 2019-09-08 03:59:28.000 251 33825.98 294.95 17121.25 88888.00 2019-09-08 03:59:29.000 251 33826.01 294.92 17121.27 88888.00 2019-09-08 03:59:30.000 251 33826.02 294.91 17121.29 37913.12 2019-09-08 03:59:31.000 251 33826.05 294.91 17121.32 88888.00 2019-09-08 03:59:32.000 251 33826.02 294.92 17121.30 88888.00 2019-09-08 03:59:33.000 251 33826.05 294.89 17121.30 88888.00 2019-09-08 03:59:34.000 251 33826.07 294.89 17121.29 88888.00 2019-09-08 03:59:35.000 251 33826.07 294.89 17121.31 37913.14 2019-09-08 03:59:36.000 251 33826.07 294.87 17121.29 88888.00 2019-09-08 03:59:37.000 251 33826.08 294.87 17121.30 88888.00 2019-09-08 03:59:38.000 251 33826.09 294.93 17121.35 88888.00 2019-09-08 03:59:39.000 251 33826.06 294.97 17121.36 88888.00 2019-09-08 03:59:40.000 251 33826.07 294.96 17121.36 37913.13 2019-09-08 03:59:41.000 251 33826.08 294.96 17121.32 88888.00 2019-09-08 03:59:42.000 251 33826.09 294.95 17121.30 88888.00 2019-09-08 03:59:43.000 251 33826.13 294.95 17121.25 88888.00 2019-09-08 03:59:44.000 251 33826.18 294.94 17121.26 88888.00 2019-09-08 03:59:45.000 251 33826.20 294.98 17121.28 37913.19 2019-09-08 03:59:46.000 251 33826.23 295.01 17121.25 88888.00 2019-09-08 03:59:47.000 251 33826.27 295.00 17121.26 88888.00 2019-09-08 03:59:48.000 251 33826.26 294.99 17121.25 88888.00 2019-09-08 03:59:49.000 251 33826.25 295.02 17121.22 88888.00 2019-09-08 03:59:50.000 251 33826.26 294.99 17121.22 37913.14 2019-09-08 03:59:51.000 251 33826.29 294.97 17121.23 88888.00 2019-09-08 03:59:52.000 251 33826.29 294.96 17121.23 88888.00 2019-09-08 03:59:53.000 251 33826.31 295.00 17121.21 88888.00 2019-09-08 03:59:54.000 251 33826.32 294.99 17121.22 88888.00 2019-09-08 03:59:55.000 251 33826.35 294.97 17121.21 37913.30 2019-09-08 03:59:56.000 251 33826.37 294.99 17121.21 88888.00 2019-09-08 03:59:57.000 251 33826.37 294.98 17121.24 88888.00 2019-09-08 03:59:58.000 251 33826.43 294.94 17121.22 88888.00 2019-09-08 03:59:59.000 251 33826.48 294.91 17121.21 88888.00 2019-09-08 04:00:00.000 251 33826.52 294.92 17121.21 37913.43 2019-09-08 04:00:01.000 251 33826.58 294.97 17121.21 88888.00 2019-09-08 04:00:02.000 251 33826.58 294.99 17121.23 88888.00 2019-09-08 04:00:03.000 251 33826.61 294.94 17121.23 88888.00 2019-09-08 04:00:04.000 251 33826.63 294.95 17121.21 88888.00 2019-09-08 04:00:05.000 251 33826.66 294.93 17121.21 37913.63 2019-09-08 04:00:06.000 251 33826.72 294.93 17121.19 88888.00 2019-09-08 04:00:07.000 251 33826.74 294.96 17121.23 88888.00 2019-09-08 04:00:08.000 251 33826.76 294.94 17121.26 88888.00 2019-09-08 04:00:09.000 251 33826.78 294.98 17121.26 88888.00 2019-09-08 04:00:10.000 251 33826.82 295.01 17121.26 37913.73 2019-09-08 04:00:11.000 251 33826.84 294.98 17121.25 88888.00 2019-09-08 04:00:12.000 251 33826.87 294.97 17121.25 88888.00 2019-09-08 04:00:13.000 251 33826.85 294.96 17121.25 88888.00 2019-09-08 04:00:14.000 251 33826.88 294.92 17121.26 88888.00 2019-09-08 04:00:15.000 251 33826.85 294.89 17121.20 37913.86 2019-09-08 04:00:16.000 251 33826.85 294.89 17121.19 88888.00 2019-09-08 04:00:17.000 251 33826.92 294.91 17121.22 88888.00 2019-09-08 04:00:18.000 251 33826.90 294.88 17121.23 88888.00 2019-09-08 04:00:19.000 251 33826.89 294.88 17121.24 88888.00 2019-09-08 04:00:20.000 251 33826.92 294.85 17121.21 37913.81 2019-09-08 04:00:21.000 251 33826.89 294.85 17121.19 88888.00 2019-09-08 04:00:22.000 251 33826.85 294.86 17121.18 88888.00 2019-09-08 04:00:23.000 251 33826.87 294.85 17121.20 88888.00 2019-09-08 04:00:24.000 251 33826.85 294.83 17121.20 88888.00 2019-09-08 04:00:25.000 251 33826.87 294.85 17121.21 37913.81 2019-09-08 04:00:26.000 251 33826.89 294.86 17121.22 88888.00 2019-09-08 04:00:27.000 251 33826.89 294.91 17121.23 88888.00 2019-09-08 04:00:28.000 251 33826.91 294.91 17121.23 88888.00 2019-09-08 04:00:29.000 251 33826.91 294.92 17121.24 88888.00 2019-09-08 04:00:30.000 251 33826.92 294.93 17121.29 37913.83 2019-09-08 04:00:31.000 251 33826.92 294.95 17121.27 88888.00 2019-09-08 04:00:32.000 251 33826.92 295.00 17121.22 88888.00 2019-09-08 04:00:33.000 251 33826.92 294.98 17121.23 88888.00 2019-09-08 04:00:34.000 251 33826.96 294.94 17121.25 88888.00 2019-09-08 04:00:35.000 251 33826.99 294.99 17121.24 37913.88 2019-09-08 04:00:36.000 251 33827.02 294.99 17121.21 88888.00 2019-09-08 04:00:37.000 251 33827.00 294.95 17121.23 88888.00 2019-09-08 04:00:38.000 251 33827.03 294.93 17121.24 88888.00 2019-09-08 04:00:39.000 251 33827.00 294.89 17121.27 88888.00 2019-09-08 04:00:40.000 251 33826.98 294.94 17121.28 37913.97 2019-09-08 04:00:41.000 251 33827.01 294.93 17121.24 88888.00 2019-09-08 04:00:42.000 251 33827.02 294.88 17121.20 88888.00 2019-09-08 04:00:43.000 251 33826.98 294.90 17121.19 88888.00 2019-09-08 04:00:44.000 251 33826.96 294.89 17121.20 88888.00 2019-09-08 04:00:45.000 251 33826.99 294.93 17121.21 37913.83 2019-09-08 04:00:46.000 251 33826.97 294.94 17121.25 88888.00 2019-09-08 04:00:47.000 251 33827.01 294.97 17121.24 88888.00 2019-09-08 04:00:48.000 251 33827.01 294.95 17121.28 88888.00 2019-09-08 04:00:49.000 251 33827.01 294.91 17121.27 88888.00 2019-09-08 04:00:50.000 251 33827.01 294.94 17121.29 37913.92 2019-09-08 04:00:51.000 251 33827.02 294.97 17121.28 88888.00 2019-09-08 04:00:52.000 251 33827.01 295.01 17121.26 88888.00 2019-09-08 04:00:53.000 251 33827.01 295.00 17121.26 88888.00 2019-09-08 04:00:54.000 251 33827.03 295.00 17121.25 88888.00 2019-09-08 04:00:55.000 251 33827.08 294.99 17121.22 37913.98 2019-09-08 04:00:56.000 251 33827.10 294.97 17121.20 88888.00 2019-09-08 04:00:57.000 251 33827.14 294.99 17121.20 88888.00 2019-09-08 04:00:58.000 251 33827.16 294.97 17121.19 88888.00 2019-09-08 04:00:59.000 251 33827.17 294.94 17121.19 88888.00 2019-09-08 04:01:00.000 251 33827.23 294.94 17121.19 37914.11 2019-09-08 04:01:01.000 251 33827.22 294.95 17121.20 88888.00 2019-09-08 04:01:02.000 251 33827.25 294.94 17121.16 88888.00 2019-09-08 04:01:03.000 251 33827.23 294.96 17121.17 88888.00 2019-09-08 04:01:04.000 251 33827.25 294.97 17121.17 88888.00 2019-09-08 04:01:05.000 251 33827.27 294.93 17121.19 37914.16 2019-09-08 04:01:06.000 251 33827.27 294.94 17121.18 88888.00 2019-09-08 04:01:07.000 251 33827.32 294.93 17121.16 88888.00 2019-09-08 04:01:08.000 251 33827.35 294.96 17121.18 88888.00 2019-09-08 04:01:09.000 251 33827.35 294.97 17121.20 88888.00 2019-09-08 04:01:10.000 251 33827.34 294.94 17121.18 37914.28 2019-09-08 04:01:11.000 251 33827.38 294.95 17121.19 88888.00 2019-09-08 04:01:12.000 251 33827.38 294.96 17121.20 88888.00 2019-09-08 04:01:13.000 251 33827.37 294.97 17121.18 88888.00 2019-09-08 04:01:14.000 251 33827.38 294.98 17121.19 88888.00 2019-09-08 04:01:15.000 251 33827.34 294.97 17121.16 37914.30 2019-09-08 04:01:16.000 251 33827.37 294.94 17121.17 88888.00 2019-09-08 04:01:17.000 251 33827.42 294.91 17121.15 88888.00 2019-09-08 04:01:18.000 251 33827.39 294.90 17121.18 88888.00 2019-09-08 04:01:19.000 251 33827.44 294.90 17121.20 88888.00 2019-09-08 04:01:20.000 251 33827.41 294.90 17121.15 37914.35 2019-09-08 04:01:21.000 251 33827.38 294.90 17121.14 88888.00 2019-09-08 04:01:22.000 251 33827.41 294.89 17121.13 88888.00 2019-09-08 04:01:23.000 251 33827.41 294.88 17121.12 88888.00 2019-09-08 04:01:24.000 251 33827.40 294.87 17121.13 88888.00 2019-09-08 04:01:25.000 251 33827.34 294.91 17121.15 37914.27 2019-09-08 04:01:26.000 251 33827.36 294.97 17121.17 88888.00 2019-09-08 04:01:27.000 251 33827.36 295.00 17121.16 88888.00 2019-09-08 04:01:28.000 251 33827.35 294.98 17121.14 88888.00 2019-09-08 04:01:29.000 251 33827.38 295.02 17121.17 88888.00 2019-09-08 04:01:30.000 251 33827.40 295.04 17121.18 37914.27 2019-09-08 04:01:31.000 251 33827.38 295.05 17121.21 88888.00 2019-09-08 04:01:32.000 251 33827.36 295.04 17121.22 88888.00 2019-09-08 04:01:33.000 251 33827.39 295.04 17121.23 88888.00 2019-09-08 04:01:34.000 251 33827.41 295.06 17121.21 88888.00 2019-09-08 04:01:35.000 251 33827.46 295.06 17121.22 37914.24 2019-09-08 04:01:36.000 251 33827.45 295.08 17121.26 88888.00 2019-09-08 04:01:37.000 251 33827.44 295.05 17121.23 88888.00 2019-09-08 04:01:38.000 251 33827.47 295.02 17121.21 88888.00 2019-09-08 04:01:39.000 251 33827.50 295.02 17121.20 88888.00 2019-09-08 04:01:40.000 251 33827.52 295.02 17121.18 37914.32 2019-09-08 04:01:41.000 251 33827.52 295.05 17121.18 88888.00 2019-09-08 04:01:42.000 251 33827.53 295.03 17121.16 88888.00 2019-09-08 04:01:43.000 251 33827.54 295.04 17121.14 88888.00 2019-09-08 04:01:44.000 251 33827.57 295.05 17121.15 88888.00 2019-09-08 04:01:45.000 251 33827.60 295.04 17121.15 37914.41 2019-09-08 04:01:46.000 251 33827.57 295.01 17121.13 88888.00 2019-09-08 04:01:47.000 251 33827.55 295.02 17121.08 88888.00 2019-09-08 04:01:48.000 251 33827.57 295.00 17121.12 88888.00 2019-09-08 04:01:49.000 251 33827.61 295.00 17121.18 88888.00 2019-09-08 04:01:50.000 251 33827.59 295.03 17121.17 37914.43 2019-09-08 04:01:51.000 251 33827.61 295.00 17121.15 88888.00 2019-09-08 04:01:52.000 251 33827.60 295.02 17121.13 88888.00 2019-09-08 04:01:53.000 251 33827.64 295.03 17121.12 88888.00 2019-09-08 04:01:54.000 251 33827.62 295.04 17121.11 88888.00 2019-09-08 04:01:55.000 251 33827.61 295.07 17121.12 37914.47 2019-09-08 04:01:56.000 251 33827.65 295.07 17121.10 88888.00 2019-09-08 04:01:57.000 251 33827.68 295.07 17121.12 88888.00 2019-09-08 04:01:58.000 251 33827.68 295.08 17121.16 88888.00 2019-09-08 04:01:59.000 251 33827.69 295.06 17121.18 88888.00 2019-09-08 04:02:00.000 251 33827.71 295.05 17121.17 37914.54 2019-09-08 04:02:01.000 251 33827.74 295.05 17121.16 88888.00 2019-09-08 04:02:02.000 251 33827.75 295.07 17121.17 88888.00 2019-09-08 04:02:03.000 251 33827.77 295.06 17121.19 88888.00 2019-09-08 04:02:04.000 251 33827.83 295.08 17121.18 88888.00 2019-09-08 04:02:05.000 251 33827.83 295.10 17121.17 37914.53 2019-09-08 04:02:06.000 251 33827.82 295.11 17121.15 88888.00 2019-09-08 04:02:07.000 251 33827.86 295.11 17121.16 88888.00 2019-09-08 04:02:08.000 251 33827.87 295.07 17121.14 88888.00 2019-09-08 04:02:09.000 251 33827.89 295.07 17121.13 88888.00 2019-09-08 04:02:10.000 251 33827.87 295.05 17121.16 37914.67 2019-09-08 04:02:11.000 251 33827.85 295.03 17121.11 88888.00 2019-09-08 04:02:12.000 251 33827.82 295.08 17121.10 88888.00 2019-09-08 04:02:13.000 251 33827.87 295.13 17121.10 88888.00 2019-09-08 04:02:14.000 251 33827.86 295.10 17121.15 88888.00 2019-09-08 04:02:15.000 251 33827.86 295.07 17121.16 37914.69 2019-09-08 04:02:16.000 251 33827.84 295.07 17121.14 88888.00 2019-09-08 04:02:17.000 251 33827.85 295.08 17121.11 88888.00 2019-09-08 04:02:18.000 251 33827.83 295.10 17121.11 88888.00 2019-09-08 04:02:19.000 251 33827.82 295.10 17121.11 88888.00 2019-09-08 04:02:20.000 251 33827.80 295.10 17121.11 37914.61 2019-09-08 04:02:21.000 251 33827.79 295.10 17121.15 88888.00 2019-09-08 04:02:22.000 251 33827.77 295.09 17121.14 88888.00 2019-09-08 04:02:23.000 251 33827.77 295.06 17121.15 88888.00 2019-09-08 04:02:24.000 251 33827.75 295.07 17121.12 88888.00 2019-09-08 04:02:25.000 251 33827.78 295.08 17121.10 37914.66 2019-09-08 04:02:26.000 251 33827.79 295.07 17121.12 88888.00 2019-09-08 04:02:27.000 251 33827.80 295.06 17121.12 88888.00 2019-09-08 04:02:28.000 251 33827.77 295.05 17121.11 88888.00 2019-09-08 04:02:29.000 251 33827.75 295.08 17121.14 88888.00 2019-09-08 04:02:30.000 251 33827.78 295.13 17121.14 37914.58 2019-09-08 04:02:31.000 251 33827.76 295.15 17121.11 88888.00 2019-09-08 04:02:32.000 251 33827.78 295.13 17121.12 88888.00 2019-09-08 04:02:33.000 251 33827.81 295.09 17121.10 88888.00 2019-09-08 04:02:34.000 251 33827.80 295.08 17121.13 88888.00 2019-09-08 04:02:35.000 251 33827.78 295.11 17121.14 37914.53 2019-09-08 04:02:36.000 251 33827.80 295.12 17121.14 88888.00 2019-09-08 04:02:37.000 251 33827.78 295.09 17121.15 88888.00 2019-09-08 04:02:38.000 251 33827.77 295.10 17121.16 88888.00 2019-09-08 04:02:39.000 251 33827.81 295.13 17121.12 88888.00 2019-09-08 04:02:40.000 251 33827.85 295.15 17121.09 37914.66 2019-09-08 04:02:41.000 251 33827.85 295.17 17121.08 88888.00 2019-09-08 04:02:42.000 251 33827.85 295.18 17121.07 88888.00 2019-09-08 04:02:43.000 251 33827.90 295.15 17121.09 88888.00 2019-09-08 04:02:44.000 251 33827.92 295.15 17121.14 88888.00 2019-09-08 04:02:45.000 251 33827.90 295.15 17121.09 37914.61 2019-09-08 04:02:46.000 251 33827.91 295.20 17121.09 88888.00 2019-09-08 04:02:47.000 251 33827.91 295.17 17121.07 88888.00 2019-09-08 04:02:48.000 251 33827.92 295.17 17121.07 88888.00 2019-09-08 04:02:49.000 251 33827.91 295.19 17121.07 88888.00 2019-09-08 04:02:50.000 251 33827.90 295.22 17121.05 37914.78 2019-09-08 04:02:51.000 251 33827.90 295.25 17121.04 88888.00 2019-09-08 04:02:52.000 251 33827.86 295.24 17121.02 88888.00 2019-09-08 04:02:53.000 251 33827.91 295.25 17121.07 88888.00 2019-09-08 04:02:54.000 251 33827.93 295.25 17121.10 88888.00 2019-09-08 04:02:55.000 251 33827.98 295.29 17121.14 37914.82 2019-09-08 04:02:56.000 251 33827.98 295.27 17121.14 88888.00 2019-09-08 04:02:57.000 251 33827.97 295.21 17121.13 88888.00 2019-09-08 04:02:58.000 251 33827.94 295.26 17121.07 88888.00 2019-09-08 04:02:59.000 251 33827.97 295.24 17121.00 88888.00 2019-09-08 04:03:00.000 251 33827.97 295.25 17121.03 37914.83 2019-09-08 04:03:01.000 251 33827.98 295.23 17121.07 88888.00 2019-09-08 04:03:02.000 251 33828.02 295.21 17121.03 88888.00 2019-09-08 04:03:03.000 251 33828.03 295.20 17121.05 88888.00 2019-09-08 04:03:04.000 251 33828.05 295.20 17121.07 88888.00 2019-09-08 04:03:05.000 251 33828.03 295.22 17121.07 37914.85 2019-09-08 04:03:06.000 251 33828.02 295.21 17121.09 88888.00 2019-09-08 04:03:07.000 251 33827.99 295.22 17121.03 88888.00 2019-09-08 04:03:08.000 251 33828.01 295.18 17121.02 88888.00 2019-09-08 04:03:09.000 251 33828.01 295.14 17121.06 88888.00 2019-09-08 04:03:10.000 251 33827.99 295.21 17121.06 37914.84 2019-09-08 04:03:11.000 251 33828.01 295.23 17121.03 88888.00 2019-09-08 04:03:12.000 251 33828.00 295.18 17121.03 88888.00 2019-09-08 04:03:13.000 251 33828.00 295.17 17121.04 88888.00 2019-09-08 04:03:14.000 251 33827.99 295.15 17121.06 88888.00 2019-09-08 04:03:15.000 251 33827.96 295.11 17121.08 37914.84 2019-09-08 04:03:16.000 251 33827.97 295.10 17121.07 88888.00 2019-09-08 04:03:17.000 251 33827.98 295.16 17121.06 88888.00 2019-09-08 04:03:18.000 251 33827.97 295.19 17121.10 88888.00 2019-09-08 04:03:19.000 251 33827.91 295.22 17121.13 88888.00 2019-09-08 04:03:20.000 251 33827.87 295.25 17121.10 37914.77 2019-09-08 04:03:21.000 251 33827.85 295.27 17121.10 88888.00 2019-09-08 04:03:22.000 251 33827.81 295.23 17121.09 88888.00 2019-09-08 04:03:23.000 251 33827.84 295.17 17121.07 88888.00 2019-09-08 04:03:24.000 251 33827.82 295.20 17121.05 88888.00 2019-09-08 04:03:25.000 251 33827.85 295.21 17121.06 37914.64 2019-09-08 04:03:26.000 251 33827.86 295.23 17121.08 88888.00 2019-09-08 04:03:27.000 251 33827.87 295.23 17121.09 88888.00 2019-09-08 04:03:28.000 251 33827.87 295.22 17121.05 88888.00 2019-09-08 04:03:29.000 251 33827.85 295.21 17121.04 88888.00 2019-09-08 04:03:30.000 251 33827.82 295.21 17121.05 37914.65 2019-09-08 04:03:31.000 251 33827.79 295.21 17121.07 88888.00 2019-09-08 04:03:32.000 251 33827.79 295.22 17121.06 88888.00 2019-09-08 04:03:33.000 251 33827.82 295.18 17121.05 88888.00 2019-09-08 04:03:34.000 251 33827.84 295.17 17121.07 88888.00 2019-09-08 04:03:35.000 251 33827.83 295.22 17121.10 37914.69 2019-09-08 04:03:36.000 251 33827.82 295.25 17121.08 88888.00 2019-09-08 04:03:37.000 251 33827.86 295.21 17121.05 88888.00 2019-09-08 04:03:38.000 251 33827.86 295.20 17121.03 88888.00 2019-09-08 04:03:39.000 251 33827.87 295.21 17121.06 88888.00 2019-09-08 04:03:40.000 251 33827.90 295.21 17121.05 37914.64 2019-09-08 04:03:41.000 251 33827.90 295.24 17121.07 88888.00 2019-09-08 04:03:42.000 251 33827.91 295.25 17121.08 88888.00 2019-09-08 04:03:43.000 251 33827.89 295.23 17121.09 88888.00 2019-09-08 04:03:44.000 251 33827.89 295.22 17121.10 88888.00 2019-09-08 04:03:45.000 251 33827.91 295.23 17121.08 37914.71 2019-09-08 04:03:46.000 251 33827.90 295.23 17121.06 88888.00 2019-09-08 04:03:47.000 251 33827.88 295.30 17121.08 88888.00 2019-09-08 04:03:48.000 251 33827.88 295.31 17121.10 88888.00 2019-09-08 04:03:49.000 251 33827.89 295.28 17121.08 88888.00 2019-09-08 04:03:50.000 251 33827.87 295.27 17121.09 37914.69 2019-09-08 04:03:51.000 251 33827.83 295.27 17121.12 88888.00 2019-09-08 04:03:52.000 251 33827.84 295.29 17121.14 88888.00 2019-09-08 04:03:53.000 251 33827.83 295.31 17121.09 88888.00 2019-09-08 04:03:54.000 251 33827.85 295.34 17121.06 88888.00 2019-09-08 04:03:55.000 251 33827.89 295.33 17121.09 37914.71 2019-09-08 04:03:56.000 251 33827.88 295.29 17121.04 88888.00 2019-09-08 04:03:57.000 251 33827.90 295.31 17121.06 88888.00 2019-09-08 04:03:58.000 251 33827.91 295.30 17121.07 88888.00 2019-09-08 04:03:59.000 251 33827.93 295.27 17121.07 88888.00 2019-09-08 04:04:00.000 251 33827.91 295.27 17121.07 37914.72 2019-09-08 04:04:01.000 251 33827.97 295.28 17121.05 88888.00 2019-09-08 04:04:02.000 251 33827.99 295.32 17121.07 88888.00 2019-09-08 04:04:03.000 251 33828.03 295.29 17121.14 88888.00 2019-09-08 04:04:04.000 251 33828.05 295.27 17121.16 88888.00 2019-09-08 04:04:05.000 251 33828.05 295.28 17121.13 37914.71 2019-09-08 04:04:06.000 251 33828.03 295.27 17121.17 88888.00 2019-09-08 04:04:07.000 251 33828.03 295.28 17121.21 88888.00 2019-09-08 04:04:08.000 251 33827.98 295.26 17121.19 88888.00 2019-09-08 04:04:09.000 251 33827.91 295.22 17121.15 88888.00 2019-09-08 04:04:10.000 251 33827.90 295.23 17121.15 37914.82 2019-09-08 04:04:11.000 251 33827.92 295.23 17121.16 88888.00 2019-09-08 04:04:12.000 251 33827.89 295.25 17121.12 88888.00 2019-09-08 04:04:13.000 251 33827.87 295.26 17121.18 88888.00 2019-09-08 04:04:14.000 251 33827.89 295.24 17121.14 88888.00 2019-09-08 04:04:15.000 251 33827.88 295.28 17121.13 37914.80 2019-09-08 04:04:16.000 251 33827.80 295.25 17121.13 88888.00 2019-09-08 04:04:17.000 251 33827.75 295.25 17121.16 88888.00 2019-09-08 04:04:18.000 251 33827.74 295.24 17121.15 88888.00 2019-09-08 04:04:19.000 251 33827.75 295.25 17121.17 88888.00 2019-09-08 04:04:20.000 251 33827.72 295.29 17121.18 37914.69 2019-09-08 04:04:21.000 251 33827.71 295.28 17121.13 88888.00 2019-09-08 04:04:22.000 251 33827.69 295.28 17121.11 88888.00 2019-09-08 04:04:23.000 251 33827.66 295.29 17121.11 88888.00 2019-09-08 04:04:24.000 251 33827.57 295.33 17121.08 88888.00 2019-09-08 04:04:25.000 251 33827.57 295.37 17121.11 37914.59 2019-09-08 04:04:26.000 251 33827.57 295.40 17121.14 88888.00 2019-09-08 04:04:27.000 251 33827.60 295.41 17121.16 88888.00 2019-09-08 04:04:28.000 251 33827.58 295.43 17121.17 88888.00 2019-09-08 04:04:29.000 251 33827.62 295.41 17121.17 88888.00 2019-09-08 04:04:30.000 251 33827.59 295.38 17121.14 37914.52 2019-09-08 04:04:31.000 251 33827.58 295.44 17121.14 88888.00 2019-09-08 04:04:32.000 251 33827.56 295.44 17121.14 88888.00 2019-09-08 04:04:33.000 251 33827.57 295.42 17121.10 88888.00 2019-09-08 04:04:34.000 251 33827.54 295.44 17121.09 88888.00 2019-09-08 04:04:35.000 251 33827.56 295.45 17121.13 37914.52 2019-09-08 04:04:36.000 251 33827.57 295.41 17121.12 88888.00 2019-09-08 04:04:37.000 251 33827.58 295.41 17121.09 88888.00 2019-09-08 04:04:38.000 251 33827.60 295.41 17121.11 88888.00 2019-09-08 04:04:39.000 251 33827.60 295.41 17121.10 88888.00 2019-09-08 04:04:40.000 251 33827.61 295.42 17121.08 37914.54 2019-09-08 04:04:41.000 251 33827.62 295.45 17121.08 88888.00 2019-09-08 04:04:42.000 251 33827.61 295.47 17121.11 88888.00 2019-09-08 04:04:43.000 251 33827.60 295.48 17121.11 88888.00 2019-09-08 04:04:44.000 251 33827.63 295.46 17121.13 88888.00 2019-09-08 04:04:45.000 251 33827.62 295.43 17121.13 37914.47 2019-09-08 04:04:46.000 251 33827.59 295.42 17121.16 88888.00 2019-09-08 04:04:47.000 251 33827.54 295.42 17121.14 88888.00 2019-09-08 04:04:48.000 251 33827.50 295.45 17121.13 88888.00 2019-09-08 04:04:49.000 251 33827.46 295.47 17121.10 88888.00 2019-09-08 04:04:50.000 251 33827.46 295.47 17121.10 37914.43 2019-09-08 04:04:51.000 251 33827.48 295.43 17121.13 88888.00 2019-09-08 04:04:52.000 251 33827.46 295.46 17121.15 88888.00 2019-09-08 04:04:53.000 251 33827.44 295.52 17121.16 88888.00 2019-09-08 04:04:54.000 251 33827.48 295.56 17121.19 88888.00 2019-09-08 04:04:55.000 251 33827.49 295.53 17121.13 37914.40 2019-09-08 04:04:56.000 251 33827.44 295.55 17121.11 88888.00 2019-09-08 04:04:57.000 251 33827.42 295.60 17121.12 88888.00 2019-09-08 04:04:58.000 251 33827.46 295.58 17121.08 88888.00 2019-09-08 04:04:59.000 251 33827.51 295.53 17121.14 88888.00 2019-09-08 04:05:00.000 251 33827.51 295.54 17121.12 37914.30 2019-09-08 04:05:01.000 251 33827.51 295.51 17121.12 88888.00 2019-09-08 04:05:02.000 251 33827.55 295.53 17121.12 88888.00 2019-09-08 04:05:03.000 251 33827.54 295.55 17121.10 88888.00 2019-09-08 04:05:04.000 251 33827.54 295.56 17121.09 88888.00 2019-09-08 04:05:05.000 251 33827.54 295.55 17121.05 37914.47 2019-09-08 04:05:06.000 251 33827.54 295.59 17121.04 88888.00 2019-09-08 04:05:07.000 251 33827.54 295.63 17121.07 88888.00 2019-09-08 04:05:08.000 251 33827.56 295.60 17121.11 88888.00 2019-09-08 04:05:09.000 251 33827.59 295.59 17121.11 88888.00 2019-09-08 04:05:10.000 251 33827.58 295.59 17121.07 37914.37 2019-09-08 04:05:11.000 251 33827.55 295.59 17121.12 88888.00 2019-09-08 04:05:12.000 251 33827.51 295.62 17121.14 88888.00 2019-09-08 04:05:13.000 251 33827.49 295.61 17121.13 88888.00 2019-09-08 04:05:14.000 251 33827.54 295.62 17121.12 88888.00 2019-09-08 04:05:15.000 251 33827.55 295.64 17121.10 37914.47 2019-09-08 04:05:16.000 251 33827.53 295.65 17121.09 88888.00 2019-09-08 04:05:17.000 251 33827.56 295.64 17121.14 88888.00 2019-09-08 04:05:18.000 251 33827.53 295.64 17121.19 88888.00 2019-09-08 04:05:19.000 251 33827.51 295.67 17121.17 88888.00 2019-09-08 04:05:20.000 251 33827.51 295.63 17121.13 37914.36 2019-09-08 04:05:21.000 251 33827.49 295.64 17121.21 88888.00 2019-09-08 04:05:22.000 251 33827.45 295.66 17121.18 88888.00 2019-09-08 04:05:23.000 251 33827.46 295.68 17121.18 88888.00 2019-09-08 04:05:24.000 251 33827.44 295.71 17121.20 88888.00 2019-09-08 04:05:25.000 251 33827.41 295.73 17121.17 37914.33 2019-09-08 04:05:26.000 251 33827.36 295.74 17121.13 88888.00 2019-09-08 04:05:27.000 251 33827.33 295.73 17121.13 88888.00 2019-09-08 04:05:28.000 251 33827.30 295.74 17121.16 88888.00 2019-09-08 04:05:29.000 251 33827.32 295.71 17121.19 88888.00 2019-09-08 04:05:30.000 251 33827.29 295.75 17121.17 37914.24 2019-09-08 04:05:31.000 251 33827.28 295.75 17121.18 88888.00 2019-09-08 04:05:32.000 251 33827.27 295.70 17121.12 88888.00 2019-09-08 04:05:33.000 251 33827.27 295.71 17121.12 88888.00 2019-09-08 04:05:34.000 251 33827.25 295.74 17121.10 88888.00 2019-09-08 04:05:35.000 251 33827.24 295.75 17121.12 37914.12 2019-09-08 04:05:36.000 251 33827.19 295.73 17121.14 88888.00 2019-09-08 04:05:37.000 251 33827.20 295.76 17121.11 88888.00 2019-09-08 04:05:38.000 251 33827.23 295.78 17121.09 88888.00 2019-09-08 04:05:39.000 251 33827.22 295.78 17121.12 88888.00 2019-09-08 04:05:40.000 251 33827.22 295.80 17121.10 37914.16 2019-09-08 04:05:41.000 251 33827.23 295.81 17121.09 88888.00 2019-09-08 04:05:42.000 251 33827.16 295.81 17121.10 88888.00 2019-09-08 04:05:43.000 251 33827.18 295.79 17121.11 88888.00 2019-09-08 04:05:44.000 251 33827.22 295.79 17121.06 88888.00 2019-09-08 04:05:45.000 251 33827.22 295.78 17121.07 37914.14 2019-09-08 04:05:46.000 251 33827.22 295.77 17121.11 88888.00 2019-09-08 04:05:47.000 251 33827.23 295.83 17121.16 88888.00 2019-09-08 04:05:48.000 251 33827.25 295.80 17121.18 88888.00 2019-09-08 04:05:49.000 251 33827.26 295.78 17121.19 88888.00 2019-09-08 04:05:50.000 251 33827.24 295.78 17121.19 37914.14 2019-09-08 04:05:51.000 251 33827.25 295.78 17121.23 88888.00 2019-09-08 04:05:52.000 251 33827.24 295.78 17121.20 88888.00 2019-09-08 04:05:53.000 251 33827.22 295.78 17121.20 88888.00 2019-09-08 04:05:54.000 251 33827.20 295.81 17121.20 88888.00 2019-09-08 04:05:55.000 251 33827.22 295.87 17121.19 37914.12 2019-09-08 04:05:56.000 251 33827.25 295.85 17121.15 88888.00 2019-09-08 04:05:57.000 251 33827.26 295.85 17121.15 88888.00 2019-09-08 04:05:58.000 251 33827.27 295.86 17121.13 88888.00 2019-09-08 04:05:59.000 251 33827.28 295.86 17121.14 88888.00 2019-09-08 04:06:00.000 251 33827.26 295.81 17121.10 37914.26 2019-09-08 04:06:01.000 251 33827.29 295.84 17121.12 88888.00 2019-09-08 04:06:02.000 251 33827.28 295.85 17121.12 88888.00 2019-09-08 04:06:03.000 251 33827.32 295.81 17121.10 88888.00 2019-09-08 04:06:04.000 251 33827.36 295.83 17121.14 88888.00 2019-09-08 04:06:05.000 251 33827.34 295.83 17121.12 37914.27 2019-09-08 04:06:06.000 251 33827.35 295.83 17121.12 88888.00 2019-09-08 04:06:07.000 251 33827.35 295.82 17121.13 88888.00 2019-09-08 04:06:08.000 251 33827.38 295.81 17121.12 88888.00 2019-09-08 04:06:09.000 251 33827.36 295.78 17121.10 88888.00 2019-09-08 04:06:10.000 251 33827.37 295.76 17121.11 37914.31 2019-09-08 04:06:11.000 251 33827.36 295.75 17121.11 88888.00 2019-09-08 04:06:12.000 251 33827.37 295.76 17121.14 88888.00 2019-09-08 04:06:13.000 251 33827.44 295.75 17121.13 88888.00 2019-09-08 04:06:14.000 251 33827.44 295.77 17121.16 88888.00 2019-09-08 04:06:15.000 251 33827.45 295.78 17121.11 37914.32 2019-09-08 04:06:16.000 251 33827.48 295.77 17121.10 88888.00 2019-09-08 04:06:17.000 251 33827.43 295.81 17121.13 88888.00 2019-09-08 04:06:18.000 251 33827.39 295.88 17121.15 88888.00 2019-09-08 04:06:19.000 251 33827.39 295.86 17121.11 88888.00 2019-09-08 04:06:20.000 251 33827.35 295.84 17121.08 37914.38 2019-09-08 04:06:21.000 251 33827.38 295.82 17121.12 88888.00 2019-09-08 04:06:22.000 251 33827.40 295.84 17121.15 88888.00 2019-09-08 04:06:23.000 251 33827.40 295.82 17121.12 88888.00 2019-09-08 04:06:24.000 251 33827.38 295.82 17121.12 88888.00 2019-09-08 04:06:25.000 251 33827.38 295.82 17121.12 37914.25 2019-09-08 04:06:26.000 251 33827.37 295.77 17121.14 88888.00 2019-09-08 04:06:27.000 251 33827.34 295.79 17121.15 88888.00 2019-09-08 04:06:28.000 251 33827.29 295.81 17121.14 88888.00 2019-09-08 04:06:29.000 251 33827.29 295.80 17121.17 88888.00 2019-09-08 04:06:30.000 251 33827.30 295.78 17121.18 37914.23 2019-09-08 04:06:31.000 251 33827.32 295.77 17121.17 88888.00 2019-09-08 04:06:32.000 251 33827.30 295.76 17121.20 88888.00 2019-09-08 04:06:33.000 251 33827.27 295.76 17121.21 88888.00 2019-09-08 04:06:34.000 251 33827.23 295.73 17121.25 88888.00 2019-09-08 04:06:35.000 251 33827.22 295.74 17121.25 37914.22 2019-09-08 04:06:36.000 251 33827.23 295.72 17121.18 88888.00 2019-09-08 04:06:37.000 251 33827.23 295.71 17121.16 88888.00 2019-09-08 04:06:38.000 251 33827.26 295.73 17121.17 88888.00 2019-09-08 04:06:39.000 251 33827.27 295.76 17121.21 88888.00 2019-09-08 04:06:40.000 251 33827.30 295.76 17121.20 37914.15 2019-09-08 04:06:41.000 251 33827.31 295.80 17121.18 88888.00 2019-09-08 04:06:42.000 251 33827.31 295.84 17121.21 88888.00 2019-09-08 04:06:43.000 251 33827.30 295.81 17121.18 88888.00 2019-09-08 04:06:44.000 251 33827.29 295.84 17121.15 88888.00 2019-09-08 04:06:45.000 251 33827.32 295.90 17121.17 37914.21 2019-09-08 04:06:46.000 251 33827.30 295.92 17121.17 88888.00 2019-09-08 04:06:47.000 251 33827.32 295.94 17121.16 88888.00 2019-09-08 04:06:48.000 251 33827.36 295.93 17121.19 88888.00 2019-09-08 04:06:49.000 251 33827.39 295.91 17121.15 88888.00 2019-09-08 04:06:50.000 251 33827.38 295.90 17121.20 37914.21 2019-09-08 04:06:51.000 251 33827.38 295.88 17121.18 88888.00 2019-09-08 04:06:52.000 251 33827.39 295.87 17121.13 88888.00 2019-09-08 04:06:53.000 251 33827.43 295.90 17121.14 88888.00 2019-09-08 04:06:54.000 251 33827.45 295.92 17121.16 88888.00 2019-09-08 04:06:55.000 251 33827.44 295.94 17121.17 37914.30 2019-09-08 04:06:56.000 251 33827.43 295.90 17121.26 88888.00 2019-09-08 04:06:57.000 251 33827.41 295.86 17121.21 88888.00 2019-09-08 04:06:58.000 251 33827.41 295.86 17121.15 88888.00 2019-09-08 04:06:59.000 251 33827.40 295.82 17121.17 88888.00 2019-09-08 04:07:00.000 251 33827.40 295.83 17121.19 37914.41 2019-09-08 04:07:01.000 251 33827.42 295.81 17121.19 88888.00 2019-09-08 04:07:02.000 251 33827.41 295.83 17121.19 88888.00 2019-09-08 04:07:03.000 251 33827.45 295.79 17121.16 88888.00 2019-09-08 04:07:04.000 251 33827.41 295.78 17121.14 88888.00 2019-09-08 04:07:05.000 251 33827.42 295.79 17121.14 37914.37 2019-09-08 04:07:06.000 251 33827.41 295.76 17121.12 88888.00 2019-09-08 04:07:07.000 251 33827.40 295.79 17121.13 88888.00 2019-09-08 04:07:08.000 251 33827.41 295.79 17121.13 88888.00 2019-09-08 04:07:09.000 251 33827.40 295.80 17121.15 88888.00 2019-09-08 04:07:10.000 251 33827.43 295.80 17121.17 37914.33 2019-09-08 04:07:11.000 251 33827.42 295.81 17121.18 88888.00 2019-09-08 04:07:12.000 251 33827.40 295.80 17121.20 88888.00 2019-09-08 04:07:13.000 251 33827.39 295.80 17121.16 88888.00 2019-09-08 04:07:14.000 251 33827.41 295.84 17121.16 88888.00 2019-09-08 04:07:15.000 251 33827.47 295.86 17121.21 37914.39 2019-09-08 04:07:16.000 251 33827.50 295.84 17121.19 88888.00 2019-09-08 04:07:17.000 251 33827.50 295.87 17121.16 88888.00 2019-09-08 04:07:18.000 251 33827.52 295.83 17121.19 88888.00 2019-09-08 04:07:19.000 251 33827.53 295.83 17121.18 88888.00 2019-09-08 04:07:20.000 251 33827.53 295.85 17121.18 37914.39 2019-09-08 04:07:21.000 251 33827.61 295.88 17121.18 88888.00 2019-09-08 04:07:22.000 251 33827.64 295.91 17121.19 88888.00 2019-09-08 04:07:23.000 251 33827.63 295.92 17121.16 88888.00 2019-09-08 04:07:24.000 251 33827.64 295.89 17121.17 88888.00 2019-09-08 04:07:25.000 251 33827.69 295.93 17121.19 37914.46 2019-09-08 04:07:26.000 251 33827.71 295.91 17121.20 88888.00 2019-09-08 04:07:27.000 251 33827.71 295.90 17121.21 88888.00 2019-09-08 04:07:28.000 251 33827.65 295.88 17121.17 88888.00 2019-09-08 04:07:29.000 251 33827.69 295.87 17121.15 88888.00 2019-09-08 04:07:30.000 251 33827.68 295.85 17121.12 37914.58 2019-09-08 04:07:31.000 251 33827.72 295.88 17121.15 88888.00 2019-09-08 04:07:32.000 251 33827.71 295.89 17121.13 88888.00 2019-09-08 04:07:33.000 251 33827.72 295.85 17121.17 88888.00 2019-09-08 04:07:34.000 251 33827.70 295.83 17121.15 88888.00 2019-09-08 04:07:35.000 251 33827.73 295.82 17121.15 37914.57 2019-09-08 04:07:36.000 251 33827.72 295.80 17121.18 88888.00 2019-09-08 04:07:37.000 251 33827.68 295.81 17121.21 88888.00 2019-09-08 04:07:38.000 251 33827.68 295.81 17121.18 88888.00 2019-09-08 04:07:39.000 251 33827.64 295.84 17121.17 88888.00 2019-09-08 04:07:40.000 251 33827.64 295.83 17121.15 37914.55 2019-09-08 04:07:41.000 251 33827.65 295.84 17121.14 88888.00 2019-09-08 04:07:42.000 251 33827.59 295.86 17121.12 88888.00 2019-09-08 04:07:43.000 251 33827.63 295.83 17121.12 88888.00 2019-09-08 04:07:44.000 251 33827.62 295.83 17121.11 88888.00 2019-09-08 04:07:45.000 251 33827.63 295.88 17121.13 37914.60 2019-09-08 04:07:46.000 251 33827.59 295.88 17121.13 88888.00 2019-09-08 04:07:47.000 251 33827.58 295.89 17121.14 88888.00 2019-09-08 04:07:48.000 251 33827.58 295.90 17121.15 88888.00 2019-09-08 04:07:49.000 251 33827.59 295.92 17121.14 88888.00 2019-09-08 04:07:50.000 251 33827.63 295.96 17121.13 37914.51 2019-09-08 04:07:51.000 251 33827.66 295.97 17121.14 88888.00 2019-09-08 04:07:52.000 251 33827.68 295.94 17121.18 88888.00 2019-09-08 04:07:53.000 251 33827.70 295.95 17121.18 88888.00 2019-09-08 04:07:54.000 251 33827.71 295.98 17121.16 88888.00 2019-09-08 04:07:55.000 251 33827.69 295.95 17121.17 37914.58 2019-09-08 04:07:56.000 251 33827.69 295.91 17121.14 88888.00 2019-09-08 04:07:57.000 251 33827.74 295.93 17121.13 88888.00 2019-09-08 04:07:58.000 251 33827.79 295.93 17121.10 88888.00 2019-09-08 04:07:59.000 251 33827.78 295.94 17121.13 88888.00 2019-09-08 04:08:00.000 251 33827.75 295.98 17121.11 37914.61 2019-09-08 04:08:01.000 251 33827.77 295.98 17121.10 88888.00 2019-09-08 04:08:02.000 251 33827.77 295.95 17121.12 88888.00 2019-09-08 04:08:03.000 251 33827.76 295.96 17121.12 88888.00 2019-09-08 04:08:04.000 251 33827.79 295.95 17121.06 88888.00 2019-09-08 04:08:05.000 251 33827.76 295.95 17121.06 37914.65 2019-09-08 04:08:06.000 251 33827.78 295.96 17121.09 88888.00 2019-09-08 04:08:07.000 251 33827.81 295.93 17121.08 88888.00 2019-09-08 04:08:08.000 251 33827.87 295.92 17121.09 88888.00 2019-09-08 04:08:09.000 251 33827.89 295.92 17121.11 88888.00 2019-09-08 04:08:10.000 251 33827.91 295.92 17121.13 37914.71 2019-09-08 04:08:11.000 251 33827.89 295.90 17121.10 88888.00 2019-09-08 04:08:12.000 251 33827.88 295.89 17121.10 88888.00 2019-09-08 04:08:13.000 251 33827.88 295.85 17121.09 88888.00 2019-09-08 04:08:14.000 251 33827.85 295.85 17121.08 88888.00 2019-09-08 04:08:15.000 251 33827.86 295.83 17121.07 37914.67 2019-09-08 04:08:16.000 251 33827.88 295.86 17121.10 88888.00 2019-09-08 04:08:17.000 251 33827.93 295.87 17121.10 88888.00 2019-09-08 04:08:18.000 251 33827.92 295.88 17121.08 88888.00 2019-09-08 04:08:19.000 251 33827.92 295.88 17121.10 88888.00 2019-09-08 04:08:20.000 251 33827.89 295.90 17121.12 37914.68 2019-09-08 04:08:21.000 251 33827.88 295.90 17121.11 88888.00 2019-09-08 04:08:22.000 251 33827.83 295.90 17121.13 88888.00 2019-09-08 04:08:23.000 251 33827.79 295.90 17121.15 88888.00 2019-09-08 04:08:24.000 251 33827.80 295.91 17121.15 88888.00 2019-09-08 04:08:25.000 251 33827.82 295.93 17121.13 37914.68 2019-09-08 04:08:26.000 251 33827.82 295.93 17121.13 88888.00 2019-09-08 04:08:27.000 251 33827.85 295.91 17121.14 88888.00 2019-09-08 04:08:28.000 251 33827.87 295.89 17121.15 88888.00 2019-09-08 04:08:29.000 251 33827.85 295.89 17121.16 88888.00 2019-09-08 04:08:30.000 251 33827.87 295.91 17121.15 37914.76 2019-09-08 04:08:31.000 251 33827.91 295.92 17121.17 88888.00 2019-09-08 04:08:32.000 251 33827.95 295.93 17121.18 88888.00 2019-09-08 04:08:33.000 251 33827.98 295.92 17121.20 88888.00 2019-09-08 04:08:34.000 251 33827.95 295.89 17121.16 88888.00 2019-09-08 04:08:35.000 251 33827.97 295.89 17121.17 37914.66 2019-09-08 04:08:36.000 251 33828.02 295.91 17121.16 88888.00 2019-09-08 04:08:37.000 251 33828.04 295.94 17121.15 88888.00 2019-09-08 04:08:38.000 251 33828.04 295.95 17121.12 88888.00 2019-09-08 04:08:39.000 251 33828.06 295.98 17121.17 88888.00 2019-09-08 04:08:40.000 251 33828.03 295.97 17121.16 37914.82 2019-09-08 04:08:41.000 251 33828.03 295.94 17121.13 88888.00 2019-09-08 04:08:42.000 251 33828.06 295.90 17121.14 88888.00 2019-09-08 04:08:43.000 251 33828.07 295.93 17121.17 88888.00 2019-09-08 04:08:44.000 251 33828.14 295.95 17121.19 88888.00 2019-09-08 04:08:45.000 251 33828.17 295.95 17121.16 37914.94 2019-09-08 04:08:46.000 251 33828.13 295.97 17121.16 88888.00 2019-09-08 04:08:47.000 251 33828.13 295.96 17121.17 88888.00 2019-09-08 04:08:48.000 251 33828.10 295.90 17121.19 88888.00 2019-09-08 04:08:49.000 251 33828.11 295.87 17121.13 88888.00 2019-09-08 04:08:50.000 251 33828.13 295.89 17121.12 37914.97 2019-09-08 04:08:51.000 251 33828.15 295.90 17121.17 88888.00 2019-09-08 04:08:52.000 251 33828.17 295.88 17121.12 88888.00 2019-09-08 04:08:53.000 251 33828.22 295.89 17121.12 88888.00 2019-09-08 04:08:54.000 251 33828.24 295.92 17121.11 88888.00 2019-09-08 04:08:55.000 251 33828.25 295.92 17121.15 37915.05 2019-09-08 04:08:56.000 251 33828.25 295.93 17121.12 88888.00 2019-09-08 04:08:57.000 251 33828.26 295.91 17121.08 88888.00 2019-09-08 04:08:58.000 251 33828.27 295.92 17121.10 88888.00 2019-09-08 04:08:59.000 251 33828.25 295.92 17121.08 88888.00 2019-09-08 04:09:00.000 251 33828.26 295.91 17121.14 37915.06 2019-09-08 04:09:01.000 251 33828.29 295.92 17121.12 88888.00 2019-09-08 04:09:02.000 251 33828.29 295.91 17121.12 88888.00 2019-09-08 04:09:03.000 251 33828.26 295.91 17121.05 88888.00 2019-09-08 04:09:04.000 251 33828.26 295.92 17121.05 88888.00 2019-09-08 04:09:05.000 251 33828.26 295.90 17121.05 37915.05 2019-09-08 04:09:06.000 251 33828.28 295.90 17121.04 88888.00 2019-09-08 04:09:07.000 251 33828.32 295.91 17121.05 88888.00 2019-09-08 04:09:08.000 251 33828.30 295.93 17121.07 88888.00 2019-09-08 04:09:09.000 251 33828.31 295.94 17121.13 88888.00 2019-09-08 04:09:10.000 251 33828.34 295.91 17121.13 37915.11 2019-09-08 04:09:11.000 251 33828.32 295.92 17121.13 88888.00 2019-09-08 04:09:12.000 251 33828.31 295.94 17121.11 88888.00 2019-09-08 04:09:13.000 251 33828.31 295.93 17121.15 88888.00 2019-09-08 04:09:14.000 251 33828.32 295.88 17121.13 88888.00 2019-09-08 04:09:15.000 251 33828.33 295.88 17121.14 37915.10 2019-09-08 04:09:16.000 251 33828.30 295.89 17121.12 88888.00 2019-09-08 04:09:17.000 251 33828.26 295.81 17121.17 88888.00 2019-09-08 04:09:18.000 251 33828.24 295.81 17121.17 88888.00 2019-09-08 04:09:19.000 251 33828.23 295.79 17121.15 88888.00 2019-09-08 04:09:20.000 251 33828.27 295.80 17121.13 37915.09 2019-09-08 04:09:21.000 251 33828.30 295.87 17121.13 88888.00 2019-09-08 04:09:22.000 251 33828.30 295.93 17121.17 88888.00 2019-09-08 04:09:23.000 251 33828.29 295.90 17121.15 88888.00 2019-09-08 04:09:24.000 251 33828.31 295.93 17121.15 88888.00 2019-09-08 04:09:25.000 251 33828.34 295.87 17121.18 37915.06 2019-09-08 04:09:26.000 251 33828.28 295.84 17121.13 88888.00 2019-09-08 04:09:27.000 251 33828.25 295.85 17121.12 88888.00 2019-09-08 04:09:28.000 251 33828.28 295.86 17121.13 88888.00 2019-09-08 04:09:29.000 251 33828.30 295.85 17121.14 88888.00 2019-09-08 04:09:30.000 251 33828.29 295.86 17121.11 37915.05 2019-09-08 04:09:31.000 251 33828.34 295.87 17121.10 88888.00 2019-09-08 04:09:32.000 251 33828.33 295.88 17121.10 88888.00 2019-09-08 04:09:33.000 251 33828.34 295.85 17121.10 88888.00 2019-09-08 04:09:34.000 251 33828.37 295.93 17121.09 88888.00 2019-09-08 04:09:35.000 251 33828.40 295.95 17121.10 37915.14 2019-09-08 04:09:36.000 251 33828.40 295.90 17121.11 88888.00 2019-09-08 04:09:37.000 251 33828.40 295.86 17121.09 88888.00 2019-09-08 04:09:38.000 251 33828.42 295.87 17121.08 88888.00 2019-09-08 04:09:39.000 251 33828.44 295.88 17121.10 88888.00 2019-09-08 04:09:40.000 251 33828.42 295.85 17121.10 37915.14 2019-09-08 04:09:41.000 251 33828.47 295.84 17121.10 88888.00 2019-09-08 04:09:42.000 251 33828.45 295.85 17121.10 88888.00 2019-09-08 04:09:43.000 251 33828.47 295.80 17121.10 88888.00 2019-09-08 04:09:44.000 251 33828.51 295.79 17121.10 88888.00 2019-09-08 04:09:45.000 251 33828.55 295.81 17121.09 37915.17 2019-09-08 04:09:46.000 251 33828.59 295.84 17121.07 88888.00 2019-09-08 04:09:47.000 251 33828.58 295.87 17121.05 88888.00 2019-09-08 04:09:48.000 251 33828.54 295.86 17121.06 88888.00 2019-09-08 04:09:49.000 251 33828.57 295.82 17121.09 88888.00 2019-09-08 04:09:50.000 251 33828.63 295.78 17121.08 37915.36 2019-09-08 04:09:51.000 251 33828.65 295.78 17121.12 88888.00 2019-09-08 04:09:52.000 251 33828.62 295.77 17121.11 88888.00 2019-09-08 04:09:53.000 251 33828.64 295.78 17121.13 88888.00 2019-09-08 04:09:54.000 251 33828.61 295.77 17121.12 88888.00 2019-09-08 04:09:55.000 251 33828.61 295.75 17121.10 37915.28 2019-09-08 04:09:56.000 251 33828.64 295.76 17121.10 88888.00 2019-09-08 04:09:57.000 251 33828.67 295.76 17121.09 88888.00 2019-09-08 04:09:58.000 251 33828.71 295.74 17121.10 88888.00 2019-09-08 04:09:59.000 251 33828.71 295.74 17121.13 88888.00 2019-09-08 04:10:00.000 251 33828.69 295.72 17121.11 37915.36 2019-09-08 04:10:01.000 251 33828.66 295.72 17121.11 88888.00 2019-09-08 04:10:02.000 251 33828.63 295.74 17121.10 88888.00 2019-09-08 04:10:03.000 251 33828.61 295.74 17121.13 88888.00 2019-09-08 04:10:04.000 251 33828.60 295.75 17121.10 88888.00 2019-09-08 04:10:05.000 251 33828.62 295.78 17121.10 37915.37 2019-09-08 04:10:06.000 251 33828.65 295.77 17121.08 88888.00 2019-09-08 04:10:07.000 251 33828.66 295.79 17121.09 88888.00 2019-09-08 04:10:08.000 251 33828.65 295.81 17121.07 88888.00 2019-09-08 04:10:09.000 251 33828.70 295.84 17121.03 88888.00 2019-09-08 04:10:10.000 251 33828.70 295.82 17121.02 37915.41 2019-09-08 04:10:11.000 251 33828.68 295.85 17121.04 88888.00 2019-09-08 04:10:12.000 251 33828.71 295.84 17121.01 88888.00 2019-09-08 04:10:13.000 251 33828.75 295.84 17120.97 88888.00 2019-09-08 04:10:14.000 251 33828.79 295.84 17121.00 88888.00 2019-09-08 04:10:15.000 251 33828.79 295.84 17121.02 37915.43 2019-09-08 04:10:16.000 251 33828.79 295.88 17121.07 88888.00 2019-09-08 04:10:17.000 251 33828.81 295.87 17121.06 88888.00 2019-09-08 04:10:18.000 251 33828.80 295.87 17121.05 88888.00 2019-09-08 04:10:19.000 251 33828.83 295.87 17121.09 88888.00 2019-09-08 04:10:20.000 251 33828.82 295.88 17121.12 37915.52 2019-09-08 04:10:21.000 251 33828.78 295.88 17121.12 88888.00 2019-09-08 04:10:22.000 251 33828.82 295.90 17121.10 88888.00 2019-09-08 04:10:23.000 251 33828.81 295.90 17121.14 88888.00 2019-09-08 04:10:24.000 251 33828.79 295.90 17121.12 88888.00 2019-09-08 04:10:25.000 251 33828.78 295.86 17121.08 37915.56 2019-09-08 04:10:26.000 251 33828.79 295.84 17121.08 88888.00 2019-09-08 04:10:27.000 251 33828.79 295.84 17121.06 88888.00 2019-09-08 04:10:28.000 251 33828.75 295.83 17121.04 88888.00 2019-09-08 04:10:29.000 251 33828.75 295.81 17121.05 88888.00 2019-09-08 04:10:30.000 251 33828.75 295.80 17121.06 37915.53 2019-09-08 04:10:31.000 251 33828.74 295.86 17121.06 88888.00 2019-09-08 04:10:32.000 251 33828.74 295.84 17121.08 88888.00 2019-09-08 04:10:33.000 251 33828.73 295.84 17121.10 88888.00 2019-09-08 04:10:34.000 251 33828.73 295.87 17121.11 88888.00 2019-09-08 04:10:35.000 251 33828.72 295.88 17121.11 37915.55 2019-09-08 04:10:36.000 251 33828.72 295.89 17121.13 88888.00 2019-09-08 04:10:37.000 251 33828.76 295.95 17121.12 88888.00 2019-09-08 04:10:38.000 251 33828.72 295.98 17121.09 88888.00 2019-09-08 04:10:39.000 251 33828.72 295.96 17121.05 88888.00 2019-09-08 04:10:40.000 251 33828.77 295.92 17121.02 37915.49 2019-09-08 04:10:41.000 251 33828.81 295.90 17121.02 88888.00 2019-09-08 04:10:42.000 251 33828.80 295.93 17121.08 88888.00 2019-09-08 04:10:43.000 251 33828.78 295.93 17121.05 88888.00 2019-09-08 04:10:44.000 251 33828.74 295.91 17120.99 88888.00 2019-09-08 04:10:45.000 251 33828.77 295.89 17120.99 37915.43 2019-09-08 04:10:46.000 251 33828.72 295.88 17121.00 88888.00 2019-09-08 04:10:47.000 251 33828.75 295.88 17121.04 88888.00 2019-09-08 04:10:48.000 251 33828.74 295.92 17121.04 88888.00 2019-09-08 04:10:49.000 251 33828.75 295.91 17120.99 88888.00 2019-09-08 04:10:50.000 251 33828.75 295.87 17121.01 37915.49 2019-09-08 04:10:51.000 251 33828.75 295.90 17121.04 88888.00 2019-09-08 04:10:52.000 251 33828.73 295.95 17121.06 88888.00 2019-09-08 04:10:53.000 251 33828.74 295.94 17121.08 88888.00 2019-09-08 04:10:54.000 251 33828.78 295.86 17121.07 88888.00 2019-09-08 04:10:55.000 251 33828.78 295.87 17121.10 37915.57 2019-09-08 04:10:56.000 251 33828.78 295.90 17121.10 88888.00 2019-09-08 04:10:57.000 251 33828.75 295.89 17121.09 88888.00 2019-09-08 04:10:58.000 251 33828.78 295.84 17121.06 88888.00 2019-09-08 04:10:59.000 251 33828.79 295.85 17121.07 88888.00 2019-09-08 04:11:00.000 251 33828.78 295.87 17121.07 37915.58 2019-09-08 04:11:01.000 251 33828.80 295.88 17121.06 88888.00 2019-09-08 04:11:02.000 251 33828.80 295.84 17121.05 88888.00 2019-09-08 04:11:03.000 251 33828.81 295.87 17121.08 88888.00 2019-09-08 04:11:04.000 251 33828.84 295.89 17121.07 88888.00 2019-09-08 04:11:05.000 251 33828.87 295.91 17121.08 37915.45 2019-09-08 04:11:06.000 251 33828.85 295.91 17121.09 88888.00 2019-09-08 04:11:07.000 251 33828.87 295.89 17121.07 88888.00 2019-09-08 04:11:08.000 251 33828.89 295.89 17121.08 88888.00 2019-09-08 04:11:09.000 251 33828.90 295.87 17121.11 88888.00 2019-09-08 04:11:10.000 251 33828.92 295.85 17121.07 37915.57 2019-09-08 04:11:11.000 251 33828.90 295.85 17121.08 88888.00 2019-09-08 04:11:12.000 251 33828.86 295.84 17121.08 88888.00 2019-09-08 04:11:13.000 251 33828.86 295.82 17121.06 88888.00 2019-09-08 04:11:14.000 251 33828.87 295.83 17121.07 88888.00 2019-09-08 04:11:15.000 251 33828.86 295.86 17121.06 37915.64 2019-09-08 04:11:16.000 251 33828.82 295.84 17121.07 88888.00 2019-09-08 04:11:17.000 251 33828.85 295.85 17121.05 88888.00 2019-09-08 04:11:18.000 251 33828.88 295.87 17121.03 88888.00 2019-09-08 04:11:19.000 251 33828.96 295.87 17121.04 88888.00 2019-09-08 04:11:20.000 251 33828.95 295.87 17121.04 37915.68 2019-09-08 04:11:21.000 251 33828.98 295.87 17121.03 88888.00 2019-09-08 04:11:22.000 251 33828.95 295.90 17121.01 88888.00 2019-09-08 04:11:23.000 251 33828.96 295.89 17121.03 88888.00 2019-09-08 04:11:24.000 251 33828.92 295.89 17121.05 88888.00 2019-09-08 04:11:25.000 251 33828.94 295.92 17121.05 37915.70 2019-09-08 04:11:26.000 251 33828.90 295.91 17121.06 88888.00 2019-09-08 04:11:27.000 251 33828.91 295.89 17121.05 88888.00 2019-09-08 04:11:28.000 251 33828.93 295.89 17121.07 88888.00 2019-09-08 04:11:29.000 251 33828.96 295.96 17121.05 88888.00 2019-09-08 04:11:30.000 251 33828.98 295.99 17121.04 37915.68 2019-09-08 04:11:31.000 251 33828.98 295.96 17121.07 88888.00 2019-09-08 04:11:32.000 251 33828.99 295.95 17121.05 88888.00 2019-09-08 04:11:33.000 251 33828.98 295.99 17121.05 88888.00 2019-09-08 04:11:34.000 251 33828.98 295.97 17121.07 88888.00 2019-09-08 04:11:35.000 251 33828.94 295.94 17121.12 37915.70 2019-09-08 04:11:36.000 251 33828.92 295.97 17121.07 88888.00 2019-09-08 04:11:37.000 251 33828.95 295.96 17121.05 88888.00 2019-09-08 04:11:38.000 251 33828.95 295.97 17121.02 88888.00 2019-09-08 04:11:39.000 251 33828.94 295.93 17121.00 88888.00 2019-09-08 04:11:40.000 251 33828.94 295.88 17121.01 37915.69 2019-09-08 04:11:41.000 251 33828.95 295.94 17121.02 88888.00 2019-09-08 04:11:42.000 251 33828.94 295.97 17121.05 88888.00 2019-09-08 04:11:43.000 251 33828.93 295.92 17121.06 88888.00 2019-09-08 04:11:44.000 251 33828.93 295.93 17121.00 88888.00 2019-09-08 04:11:45.000 251 33828.90 295.95 17121.00 37915.58 2019-09-08 04:11:46.000 251 33828.90 295.91 17121.00 88888.00 2019-09-08 04:11:47.000 251 33828.94 295.92 17121.01 88888.00 2019-09-08 04:11:48.000 251 33828.94 295.95 17121.00 88888.00 2019-09-08 04:11:49.000 251 33828.94 295.97 17121.02 88888.00 2019-09-08 04:11:50.000 251 33828.95 295.95 17120.99 37915.66 2019-09-08 04:11:51.000 251 33828.95 295.94 17120.99 88888.00 2019-09-08 04:11:52.000 251 33828.94 295.96 17121.03 88888.00 2019-09-08 04:11:53.000 251 33828.94 295.94 17121.03 88888.00 2019-09-08 04:11:54.000 251 33828.93 295.95 17121.02 88888.00 2019-09-08 04:11:55.000 251 33828.96 295.99 17121.03 37915.56 2019-09-08 04:11:56.000 251 33828.94 296.00 17121.01 88888.00 2019-09-08 04:11:57.000 251 33828.93 295.97 17121.00 88888.00 2019-09-08 04:11:58.000 251 33828.95 295.96 17121.03 88888.00 2019-09-08 04:11:59.000 251 33828.96 295.98 17121.01 88888.00 2019-09-08 04:12:00.000 251 33828.96 295.99 17121.03 37915.71 2019-09-08 04:12:01.000 251 33828.97 295.99 17121.04 88888.00 2019-09-08 04:12:02.000 251 33828.97 296.02 17121.01 88888.00 2019-09-08 04:12:03.000 251 33828.97 296.03 17121.03 88888.00 2019-09-08 04:12:04.000 251 33828.94 296.00 17121.04 88888.00 2019-09-08 04:12:05.000 251 33828.93 295.94 17121.04 37915.63 2019-09-08 04:12:06.000 251 33828.91 295.95 17121.06 88888.00 2019-09-08 04:12:07.000 251 33828.92 295.97 17121.07 88888.00 2019-09-08 04:12:08.000 251 33828.88 295.96 17121.04 88888.00 2019-09-08 04:12:09.000 251 33828.87 295.97 17121.04 88888.00 2019-09-08 04:12:10.000 251 33828.88 295.95 17121.04 37915.60 2019-09-08 04:12:11.000 251 33828.86 295.95 17121.04 88888.00 2019-09-08 04:12:12.000 251 33828.85 295.94 17120.99 88888.00 2019-09-08 04:12:13.000 251 33828.82 295.96 17121.02 88888.00 2019-09-08 04:12:14.000 251 33828.81 295.94 17121.00 88888.00 2019-09-08 04:12:15.000 251 33828.82 295.98 17121.00 37915.60 2019-09-08 04:12:16.000 251 33828.82 295.94 17121.02 88888.00 2019-09-08 04:12:17.000 251 33828.89 295.94 17121.04 88888.00 2019-09-08 04:12:18.000 251 33828.89 295.97 17121.07 88888.00 2019-09-08 04:12:19.000 251 33828.87 295.98 17121.05 88888.00 2019-09-08 04:12:20.000 251 33828.89 296.00 17121.05 37915.61 2019-09-08 04:12:21.000 251 33828.88 295.99 17121.04 88888.00 2019-09-08 04:12:22.000 251 33828.91 295.97 17121.05 88888.00 2019-09-08 04:12:23.000 251 33828.92 295.94 17121.07 88888.00 2019-09-08 04:12:24.000 251 33828.89 295.91 17121.07 88888.00 2019-09-08 04:12:25.000 251 33828.90 295.91 17121.10 37915.64 2019-09-08 04:12:26.000 251 33828.91 295.96 17121.06 88888.00 2019-09-08 04:12:27.000 251 33828.92 295.97 17121.07 88888.00 2019-09-08 04:12:28.000 251 33828.97 295.97 17121.04 88888.00 2019-09-08 04:12:29.000 251 33828.99 296.00 17121.02 88888.00 2019-09-08 04:12:30.000 251 33829.02 296.03 17121.00 37915.61 2019-09-08 04:12:31.000 251 33829.02 296.05 17121.03 88888.00 2019-09-08 04:12:32.000 251 33828.97 296.01 17121.03 88888.00 2019-09-08 04:12:33.000 251 33828.99 296.02 17121.01 88888.00 2019-09-08 04:12:34.000 251 33829.02 296.00 17121.07 88888.00 2019-09-08 04:12:35.000 251 33829.01 295.98 17121.06 37915.78 2019-09-08 04:12:36.000 251 33829.02 295.98 17121.04 88888.00 2019-09-08 04:12:37.000 251 33829.05 295.97 17121.09 88888.00 2019-09-08 04:12:38.000 251 33829.06 295.93 17121.09 88888.00 2019-09-08 04:12:39.000 251 33829.04 295.93 17121.09 88888.00 2019-09-08 04:12:40.000 251 33829.03 295.95 17121.07 37915.75 2019-09-08 04:12:41.000 251 33829.02 295.94 17121.05 88888.00 2019-09-08 04:12:42.000 251 33829.06 295.92 17121.07 88888.00 2019-09-08 04:12:43.000 251 33829.06 295.92 17121.08 88888.00 2019-09-08 04:12:44.000 251 33829.06 295.92 17121.09 88888.00 2019-09-08 04:12:45.000 251 33829.03 295.92 17121.04 37915.74 2019-09-08 04:12:46.000 251 33829.02 295.90 17121.01 88888.00 2019-09-08 04:12:47.000 251 33829.00 295.90 17121.02 88888.00 2019-09-08 04:12:48.000 251 33829.00 295.92 17120.99 88888.00 2019-09-08 04:12:49.000 251 33829.02 295.94 17121.00 88888.00 2019-09-08 04:12:50.000 251 33829.06 295.95 17121.03 37915.70 2019-09-08 04:12:51.000 251 33829.05 295.95 17121.03 88888.00 2019-09-08 04:12:52.000 251 33829.07 295.98 17121.03 88888.00 2019-09-08 04:12:53.000 251 33829.02 295.99 17121.03 88888.00 2019-09-08 04:12:54.000 251 33829.03 295.93 17121.07 88888.00 2019-09-08 04:12:55.000 251 33828.99 295.94 17121.03 37915.76 2019-09-08 04:12:56.000 251 33829.00 295.99 17120.99 88888.00 2019-09-08 04:12:57.000 251 33829.02 295.99 17121.01 88888.00 2019-09-08 04:12:58.000 251 33829.02 295.96 17121.01 88888.00 2019-09-08 04:12:59.000 251 33829.02 295.98 17121.01 88888.00 2019-09-08 04:13:00.000 251 33829.02 295.98 17121.08 37915.72 2019-09-08 04:13:01.000 251 33829.00 295.98 17121.06 88888.00 2019-09-08 04:13:02.000 251 33828.98 295.99 17121.05 88888.00 2019-09-08 04:13:03.000 251 33828.98 296.00 17121.02 88888.00 2019-09-08 04:13:04.000 251 33828.95 296.02 17120.99 88888.00 2019-09-08 04:13:05.000 251 33828.95 296.02 17120.98 37915.74 2019-09-08 04:13:06.000 251 33828.93 296.00 17120.97 88888.00 2019-09-08 04:13:07.000 251 33828.96 295.98 17120.96 88888.00 2019-09-08 04:13:08.000 251 33828.98 295.96 17121.03 88888.00 2019-09-08 04:13:09.000 251 33828.98 295.98 17121.03 88888.00 2019-09-08 04:13:10.000 251 33828.97 296.01 17121.04 37915.75 2019-09-08 04:13:11.000 251 33828.98 296.00 17121.01 88888.00 2019-09-08 04:13:12.000 251 33828.99 295.99 17121.01 88888.00 2019-09-08 04:13:13.000 251 33828.99 296.04 17121.06 88888.00 2019-09-08 04:13:14.000 251 33828.97 296.08 17121.02 88888.00 2019-09-08 04:13:15.000 251 33828.98 296.08 17121.05 37915.70 2019-09-08 04:13:16.000 251 33829.02 296.05 17121.05 88888.00 2019-09-08 04:13:17.000 251 33829.05 296.04 17121.06 88888.00 2019-09-08 04:13:18.000 251 33829.03 296.03 17121.08 88888.00 2019-09-08 04:13:19.000 251 33829.00 296.05 17121.12 88888.00 2019-09-08 04:13:20.000 251 33829.03 296.04 17121.14 37915.67 2019-09-08 04:13:21.000 251 33829.06 296.05 17121.11 88888.00 2019-09-08 04:13:22.000 251 33829.03 296.06 17121.05 88888.00 2019-09-08 04:13:23.000 251 33829.05 296.02 17121.06 88888.00 2019-09-08 04:13:24.000 251 33829.00 296.01 17121.05 88888.00 2019-09-08 04:13:25.000 251 33828.99 296.02 17121.05 37915.70 2019-09-08 04:13:26.000 251 33829.02 296.01 17121.06 88888.00 2019-09-08 04:13:27.000 251 33829.03 296.02 17121.04 88888.00 2019-09-08 04:13:28.000 251 33829.04 296.02 17121.01 88888.00 2019-09-08 04:13:29.000 251 33829.05 296.00 17120.98 88888.00 2019-09-08 04:13:30.000 251 33829.08 296.00 17120.98 37915.72 2019-09-08 04:13:31.000 251 33829.08 296.02 17121.02 88888.00 2019-09-08 04:13:32.000 251 33829.07 296.01 17121.00 88888.00 2019-09-08 04:13:33.000 251 33829.10 295.97 17121.01 88888.00 2019-09-08 04:13:34.000 251 33829.09 295.97 17121.04 88888.00 2019-09-08 04:13:35.000 251 33829.08 296.00 17121.02 37915.77 2019-09-08 04:13:36.000 251 33829.07 295.96 17121.04 88888.00 2019-09-08 04:13:37.000 251 33829.10 295.96 17121.00 88888.00 2019-09-08 04:13:38.000 251 33829.13 295.99 17121.04 88888.00 2019-09-08 04:13:39.000 251 33829.13 296.00 17121.02 88888.00 2019-09-08 04:13:40.000 251 33829.15 295.98 17121.01 37915.79 2019-09-08 04:13:41.000 251 33829.15 295.95 17121.04 88888.00 2019-09-08 04:13:42.000 251 33829.15 295.95 17121.04 88888.00 2019-09-08 04:13:43.000 251 33829.14 295.99 17121.07 88888.00 2019-09-08 04:13:44.000 251 33829.11 296.00 17121.09 88888.00 2019-09-08 04:13:45.000 251 33829.12 296.00 17121.09 37915.86 2019-09-08 04:13:46.000 251 33829.12 295.99 17121.07 88888.00 2019-09-08 04:13:47.000 251 33829.11 296.00 17121.11 88888.00 2019-09-08 04:13:48.000 251 33829.14 296.01 17121.12 88888.00 2019-09-08 04:13:49.000 251 33829.17 296.00 17121.10 88888.00 2019-09-08 04:13:50.000 251 33829.15 295.97 17121.13 37915.92 2019-09-08 04:13:51.000 251 33829.14 296.01 17121.14 88888.00 2019-09-08 04:13:52.000 251 33829.10 296.01 17121.12 88888.00 2019-09-08 04:13:53.000 251 33829.11 295.99 17121.10 88888.00 2019-09-08 04:13:54.000 251 33829.13 296.01 17121.07 88888.00 2019-09-08 04:13:55.000 251 33829.10 296.04 17121.11 37915.81 2019-09-08 04:13:56.000 251 33829.10 296.06 17121.09 88888.00 2019-09-08 04:13:57.000 251 33829.16 296.01 17121.07 88888.00 2019-09-08 04:13:58.000 251 33829.16 296.02 17121.09 88888.00 2019-09-08 04:13:59.000 251 33829.12 296.01 17121.09 88888.00 2019-09-08 04:14:00.000 251 33829.09 295.99 17121.10 37915.87 2019-09-08 04:14:01.000 251 33829.09 295.98 17121.11 88888.00 2019-09-08 04:14:02.000 251 33829.07 295.95 17121.07 88888.00 2019-09-08 04:14:03.000 251 33829.09 295.95 17121.10 88888.00 2019-09-08 04:14:04.000 251 33829.10 295.97 17121.06 88888.00 2019-09-08 04:14:05.000 251 33829.08 296.01 17121.05 37915.81 2019-09-08 04:14:06.000 251 33829.06 296.02 17121.06 88888.00 2019-09-08 04:14:07.000 251 33829.06 296.01 17121.08 88888.00 2019-09-08 04:14:08.000 251 33829.05 295.99 17121.10 88888.00 2019-09-08 04:14:09.000 251 33829.02 295.97 17121.05 88888.00 2019-09-08 04:14:10.000 251 33829.01 296.00 17121.05 37915.70 2019-09-08 04:14:11.000 251 33829.03 296.00 17121.04 88888.00 2019-09-08 04:14:12.000 251 33829.05 296.03 17121.01 88888.00 2019-09-08 04:14:13.000 251 33829.09 296.01 17121.04 88888.00 2019-09-08 04:14:14.000 251 33829.06 296.03 17121.10 88888.00 2019-09-08 04:14:15.000 251 33829.05 296.04 17121.07 37915.66 2019-09-08 04:14:16.000 251 33829.06 296.01 17121.05 88888.00 2019-09-08 04:14:17.000 251 33829.06 295.98 17121.01 88888.00 2019-09-08 04:14:18.000 251 33829.01 295.97 17121.00 88888.00 2019-09-08 04:14:19.000 251 33829.06 295.98 17120.99 88888.00 2019-09-08 04:14:20.000 251 33829.05 296.00 17121.01 37915.78 2019-09-08 04:14:21.000 251 33829.08 295.99 17121.00 88888.00 2019-09-08 04:14:22.000 251 33829.08 295.99 17121.01 88888.00 2019-09-08 04:14:23.000 251 33829.05 295.98 17121.04 88888.00 2019-09-08 04:14:24.000 251 33829.05 295.97 17121.03 88888.00 2019-09-08 04:14:25.000 251 33829.06 295.98 17120.98 37915.73 2019-09-08 04:14:26.000 251 33829.04 295.99 17120.98 88888.00 2019-09-08 04:14:27.000 251 33829.03 295.98 17121.01 88888.00 2019-09-08 04:14:28.000 251 33829.01 295.95 17121.04 88888.00 2019-09-08 04:14:29.000 251 33829.01 295.96 17121.03 88888.00 2019-09-08 04:14:30.000 251 33828.98 295.96 17121.01 37915.70 2019-09-08 04:14:31.000 251 33828.97 295.98 17121.06 88888.00 2019-09-08 04:14:32.000 251 33829.02 295.98 17121.03 88888.00 2019-09-08 04:14:33.000 251 33829.01 295.97 17121.00 88888.00 2019-09-08 04:14:34.000 251 33828.97 295.94 17120.97 88888.00 2019-09-08 04:14:35.000 251 33829.03 295.96 17120.97 37915.71 2019-09-08 04:14:36.000 251 33829.06 295.93 17120.98 88888.00 2019-09-08 04:14:37.000 251 33829.04 295.90 17120.99 88888.00 2019-09-08 04:14:38.000 251 33829.03 295.89 17120.98 88888.00 2019-09-08 04:14:39.000 251 33829.04 295.93 17121.01 88888.00 2019-09-08 04:14:40.000 251 33829.01 295.91 17121.01 37915.74 2019-09-08 04:14:41.000 251 33829.06 295.92 17121.02 88888.00 2019-09-08 04:14:42.000 251 33829.02 295.93 17120.99 88888.00 2019-09-08 04:14:43.000 251 33829.02 295.92 17121.01 88888.00 2019-09-08 04:14:44.000 251 33829.01 295.90 17121.04 88888.00 2019-09-08 04:14:45.000 251 33829.02 295.88 17121.00 37915.78 2019-09-08 04:14:46.000 251 33829.04 295.89 17121.00 88888.00 2019-09-08 04:14:47.000 251 33829.04 295.92 17121.05 88888.00 2019-09-08 04:14:48.000 251 33829.02 295.90 17121.03 88888.00 2019-09-08 04:14:49.000 251 33829.04 295.92 17121.02 88888.00 2019-09-08 04:14:50.000 251 33829.00 295.91 17121.01 37915.78 2019-09-08 04:14:51.000 251 33828.98 295.87 17121.02 88888.00 2019-09-08 04:14:52.000 251 33828.98 295.87 17121.00 88888.00 2019-09-08 04:14:53.000 251 33828.97 295.87 17120.99 88888.00 2019-09-08 04:14:54.000 251 33828.98 295.87 17120.98 88888.00 2019-09-08 04:14:55.000 251 33829.03 295.88 17120.98 37915.77 2019-09-08 04:14:56.000 251 33829.03 295.88 17120.97 88888.00 2019-09-08 04:14:57.000 251 33829.04 295.88 17120.98 88888.00 2019-09-08 04:14:58.000 251 33829.02 295.89 17120.97 88888.00 2019-09-08 04:14:59.000 251 33829.04 295.88 17120.96 88888.00 2019-09-08 04:15:00.000 251 33829.06 295.90 17120.97 37915.80 2019-09-08 04:15:01.000 251 33829.04 295.90 17121.02 88888.00 2019-09-08 04:15:02.000 251 33829.00 295.90 17121.03 88888.00 2019-09-08 04:15:03.000 251 33828.99 295.88 17121.04 88888.00 2019-09-08 04:15:04.000 251 33828.97 295.90 17121.02 88888.00 2019-09-08 04:15:05.000 251 33828.97 295.88 17120.99 37915.76 2019-09-08 04:15:06.000 251 33828.94 295.92 17121.01 88888.00 2019-09-08 04:15:07.000 251 33828.96 295.96 17121.06 88888.00 2019-09-08 04:15:08.000 251 33828.96 295.90 17121.03 88888.00 2019-09-08 04:15:09.000 251 33828.92 295.88 17120.99 88888.00 2019-09-08 04:15:10.000 251 33828.94 295.93 17121.02 37915.63 2019-09-08 04:15:11.000 251 33828.97 295.89 17121.08 88888.00 2019-09-08 04:15:12.000 251 33828.94 295.87 17121.07 88888.00 2019-09-08 04:15:13.000 251 33828.96 295.86 17121.08 88888.00 2019-09-08 04:15:14.000 251 33829.00 295.90 17121.08 88888.00 2019-09-08 04:15:15.000 251 33828.99 295.91 17121.06 37915.68 2019-09-08 04:15:16.000 251 33828.97 295.89 17121.10 88888.00 2019-09-08 04:15:17.000 251 33828.95 295.86 17121.11 88888.00 2019-09-08 04:15:18.000 251 33828.92 295.87 17121.07 88888.00 2019-09-08 04:15:19.000 251 33828.93 295.93 17121.04 88888.00 2019-09-08 04:15:20.000 251 33828.96 295.94 17121.06 37915.67 2019-09-08 04:15:21.000 251 33828.98 295.92 17121.04 88888.00 2019-09-08 04:15:22.000 251 33828.93 295.91 17121.01 88888.00 2019-09-08 04:15:23.000 251 33828.90 295.92 17121.01 88888.00 2019-09-08 04:15:24.000 251 33828.92 295.92 17121.03 88888.00 2019-09-08 04:15:25.000 251 33828.93 295.95 17121.03 37915.66 2019-09-08 04:15:26.000 251 33828.89 295.96 17121.04 88888.00 2019-09-08 04:15:27.000 251 33828.91 295.97 17121.00 88888.00 2019-09-08 04:15:28.000 251 33828.91 295.93 17121.05 88888.00 2019-09-08 04:15:29.000 251 33828.91 295.94 17121.06 88888.00 2019-09-08 04:15:30.000 251 33828.87 295.99 17121.03 37915.60 2019-09-08 04:15:31.000 251 33828.88 295.98 17121.02 88888.00 2019-09-08 04:15:32.000 251 33828.90 295.99 17121.03 88888.00 2019-09-08 04:15:33.000 251 33828.86 296.00 17121.05 88888.00 2019-09-08 04:15:34.000 251 33828.87 296.00 17121.06 88888.00 2019-09-08 04:15:35.000 251 33828.90 296.01 17121.12 37915.66 2019-09-08 04:15:36.000 251 33828.87 296.05 17121.13 88888.00 2019-09-08 04:15:37.000 251 33828.86 296.00 17121.12 88888.00 2019-09-08 04:15:38.000 251 33828.91 295.98 17121.07 88888.00 2019-09-08 04:15:39.000 251 33828.88 295.99 17121.09 88888.00 2019-09-08 04:15:40.000 251 33828.91 296.01 17121.14 37915.53 2019-09-08 04:15:41.000 251 33828.90 295.98 17121.14 88888.00 2019-09-08 04:15:42.000 251 33828.87 295.97 17121.15 88888.00 2019-09-08 04:15:43.000 251 33828.89 295.97 17121.14 88888.00 2019-09-08 04:15:44.000 251 33828.87 295.95 17121.12 88888.00 2019-09-08 04:15:45.000 251 33828.84 295.96 17121.09 37915.64 2019-09-08 04:15:46.000 251 33828.88 296.00 17121.06 88888.00 2019-09-08 04:15:47.000 251 33828.88 296.02 17121.07 88888.00 2019-09-08 04:15:48.000 251 33828.92 296.05 17121.09 88888.00 2019-09-08 04:15:49.000 251 33828.91 296.07 17121.11 88888.00 2019-09-08 04:15:50.000 251 33828.91 296.06 17121.07 37915.56 2019-09-08 04:15:51.000 251 33828.92 296.05 17121.07 88888.00 2019-09-08 04:15:52.000 251 33828.94 296.03 17121.10 88888.00 2019-09-08 04:15:53.000 251 33828.96 296.05 17121.13 88888.00 2019-09-08 04:15:54.000 251 33828.96 296.05 17121.13 88888.00 2019-09-08 04:15:55.000 251 33828.95 296.02 17121.09 37915.58 2019-09-08 04:15:56.000 251 33828.94 296.05 17121.04 88888.00 2019-09-08 04:15:57.000 251 33828.98 296.05 17121.02 88888.00 2019-09-08 04:15:58.000 251 33828.94 295.99 17121.01 88888.00 2019-09-08 04:15:59.000 251 33828.96 295.97 17121.02 88888.00 2019-09-08 04:16:00.000 251 33828.97 295.99 17121.03 37915.55 2019-09-08 04:16:01.000 251 33828.96 296.02 17121.04 88888.00 2019-09-08 04:16:02.000 251 33829.00 296.02 17121.05 88888.00 2019-09-08 04:16:03.000 251 33828.99 295.98 17121.02 88888.00 2019-09-08 04:16:04.000 251 33828.99 295.98 17120.99 88888.00 2019-09-08 04:16:05.000 251 33828.98 295.99 17121.03 37915.64 2019-09-08 04:16:06.000 251 33828.99 295.97 17121.05 88888.00 2019-09-08 04:16:07.000 251 33828.97 295.92 17121.06 88888.00 2019-09-08 04:16:08.000 251 33828.97 295.92 17121.05 88888.00 2019-09-08 04:16:09.000 251 33828.98 295.91 17121.07 88888.00 2019-09-08 04:16:10.000 251 33828.99 295.90 17121.09 37915.62 2019-09-08 04:16:11.000 251 33828.96 295.94 17121.09 88888.00 2019-09-08 04:16:12.000 251 33828.96 295.95 17121.06 88888.00 2019-09-08 04:16:13.000 251 33828.94 296.00 17121.08 88888.00 2019-09-08 04:16:14.000 251 33828.93 296.00 17121.11 88888.00 2019-09-08 04:16:15.000 251 33828.94 296.02 17121.11 37915.65 2019-09-08 04:16:16.000 251 33828.93 296.04 17121.08 88888.00 2019-09-08 04:16:17.000 251 33828.90 296.03 17121.06 88888.00 2019-09-08 04:16:18.000 251 33828.92 296.01 17121.11 88888.00 2019-09-08 04:16:19.000 251 33828.93 296.03 17121.10 88888.00 2019-09-08 04:16:20.000 251 33828.94 296.03 17121.08 37915.58 2019-09-08 04:16:21.000 251 33828.92 296.01 17121.06 88888.00 2019-09-08 04:16:22.000 251 33828.93 295.99 17121.06 88888.00 2019-09-08 04:16:23.000 251 33828.93 296.04 17121.10 88888.00 2019-09-08 04:16:24.000 251 33828.93 296.04 17121.13 88888.00 2019-09-08 04:16:25.000 251 33828.94 296.00 17121.16 37915.63 2019-09-08 04:16:26.000 251 33828.94 295.95 17121.16 88888.00 2019-09-08 04:16:27.000 251 33828.94 295.96 17121.11 88888.00 2019-09-08 04:16:28.000 251 33828.97 296.01 17121.12 88888.00 2019-09-08 04:16:29.000 251 33828.96 296.03 17121.12 88888.00 2019-09-08 04:16:30.000 251 33828.96 296.01 17121.14 37915.74 2019-09-08 04:16:31.000 251 33828.96 296.02 17121.13 88888.00 2019-09-08 04:16:32.000 251 33828.96 296.02 17121.10 88888.00 2019-09-08 04:16:33.000 251 33828.91 295.99 17121.06 88888.00 2019-09-08 04:16:34.000 251 33828.90 295.99 17121.06 88888.00 2019-09-08 04:16:35.000 251 33828.94 295.98 17121.05 37915.72 2019-09-08 04:16:36.000 251 33828.94 295.96 17121.05 88888.00 2019-09-08 04:16:37.000 251 33828.92 295.98 17121.03 88888.00 2019-09-08 04:16:38.000 251 33828.91 296.01 17121.05 88888.00 2019-09-08 04:16:39.000 251 33828.90 296.00 17121.07 88888.00 2019-09-08 04:16:40.000 251 33828.90 296.05 17121.05 37915.60 2019-09-08 04:16:41.000 251 33828.91 296.06 17121.06 88888.00 2019-09-08 04:16:42.000 251 33828.88 296.04 17121.07 88888.00 2019-09-08 04:16:43.000 251 33828.90 296.04 17121.03 88888.00 2019-09-08 04:16:44.000 251 33828.87 296.05 17121.06 88888.00 2019-09-08 04:16:45.000 251 33828.87 296.03 17121.10 37915.68 2019-09-08 04:16:46.000 251 33828.88 296.02 17121.09 88888.00 2019-09-08 04:16:47.000 251 33828.89 296.03 17121.09 88888.00 2019-09-08 04:16:48.000 251 33828.91 296.02 17121.08 88888.00 2019-09-08 04:16:49.000 251 33828.91 296.03 17121.09 88888.00 2019-09-08 04:16:50.000 251 33828.90 296.01 17121.12 37915.67 2019-09-08 04:16:51.000 251 33828.88 295.97 17121.07 88888.00 2019-09-08 04:16:52.000 251 33828.87 295.96 17121.04 88888.00 2019-09-08 04:16:53.000 251 33828.88 295.94 17121.07 88888.00 2019-09-08 04:16:54.000 251 33828.87 295.97 17121.06 88888.00 2019-09-08 04:16:55.000 251 33828.86 295.99 17121.05 37915.62 2019-09-08 04:16:56.000 251 33828.86 295.97 17121.05 88888.00 2019-09-08 04:16:57.000 251 33828.85 296.01 17121.03 88888.00 2019-09-08 04:16:58.000 251 33828.90 296.02 17121.05 88888.00 2019-09-08 04:16:59.000 251 33828.95 295.99 17121.06 88888.00 2019-09-08 04:17:00.000 251 33828.93 295.99 17121.06 37915.68 2019-09-08 04:17:01.000 251 33828.91 295.97 17121.04 88888.00 2019-09-08 04:17:02.000 251 33828.90 295.99 17121.02 88888.00 2019-09-08 04:17:03.000 251 33828.92 295.99 17121.02 88888.00 2019-09-08 04:17:04.000 251 33828.89 295.98 17121.06 88888.00 2019-09-08 04:17:05.000 251 33828.90 295.99 17121.07 37915.71 2019-09-08 04:17:06.000 251 33828.89 295.97 17121.08 88888.00 2019-09-08 04:17:07.000 251 33828.88 295.96 17121.09 88888.00 2019-09-08 04:17:08.000 251 33828.87 295.98 17121.07 88888.00 2019-09-08 04:17:09.000 251 33828.89 296.02 17121.06 88888.00 2019-09-08 04:17:10.000 251 33828.90 296.02 17121.03 37915.72 2019-09-08 04:17:11.000 251 33828.91 296.00 17121.02 88888.00 2019-09-08 04:17:12.000 251 33828.93 295.97 17121.01 88888.00 2019-09-08 04:17:13.000 251 33828.92 295.97 17121.03 88888.00 2019-09-08 04:17:14.000 251 33828.92 295.98 17121.04 88888.00 2019-09-08 04:17:15.000 251 33828.93 295.99 17121.07 37915.68 2019-09-08 04:17:16.000 251 33828.93 295.97 17121.10 88888.00 2019-09-08 04:17:17.000 251 33828.93 295.97 17121.10 88888.00 2019-09-08 04:17:18.000 251 33828.92 295.98 17121.07 88888.00 2019-09-08 04:17:19.000 251 33828.92 295.97 17121.06 88888.00 2019-09-08 04:17:20.000 251 33828.93 295.96 17121.05 37915.69 2019-09-08 04:17:21.000 251 33828.91 295.99 17121.06 88888.00 2019-09-08 04:17:22.000 251 33828.87 295.99 17121.04 88888.00 2019-09-08 04:17:23.000 251 33828.90 295.98 17121.08 88888.00 2019-09-08 04:17:24.000 251 33828.95 295.97 17121.12 88888.00 2019-09-08 04:17:25.000 251 33828.95 295.97 17121.11 37915.67 2019-09-08 04:17:26.000 251 33828.92 295.91 17121.06 88888.00 2019-09-08 04:17:27.000 251 33828.88 295.90 17121.01 88888.00 2019-09-08 04:17:28.000 251 33828.94 295.93 17121.02 88888.00 2019-09-08 04:17:29.000 251 33828.92 295.94 17121.04 88888.00 2019-09-08 04:17:30.000 251 33828.87 295.93 17121.04 37915.70 2019-09-08 04:17:31.000 251 33828.89 295.96 17121.05 88888.00 2019-09-08 04:17:32.000 251 33828.90 295.96 17121.01 88888.00 2019-09-08 04:17:33.000 251 33828.96 295.97 17121.04 88888.00 2019-09-08 04:17:34.000 251 33828.99 295.95 17121.01 88888.00 2019-09-08 04:17:35.000 251 33828.97 295.92 17121.02 37915.67 2019-09-08 04:17:36.000 251 33828.95 295.91 17121.04 88888.00 2019-09-08 04:17:37.000 251 33828.94 295.90 17121.05 88888.00 2019-09-08 04:17:38.000 251 33828.91 295.95 17121.05 88888.00 2019-09-08 04:17:39.000 251 33828.95 295.95 17121.06 88888.00 2019-09-08 04:17:40.000 251 33828.97 295.94 17121.06 37915.74 2019-09-08 04:17:41.000 251 33828.96 295.94 17121.06 88888.00 2019-09-08 04:17:42.000 251 33828.97 295.91 17121.04 88888.00 2019-09-08 04:17:43.000 251 33828.94 295.92 17121.09 88888.00 2019-09-08 04:17:44.000 251 33828.93 295.90 17121.11 88888.00 2019-09-08 04:17:45.000 251 33828.90 295.91 17121.09 37915.64 2019-09-08 04:17:46.000 251 33828.91 295.85 17121.09 88888.00 2019-09-08 04:17:47.000 251 33828.96 295.84 17121.04 88888.00 2019-09-08 04:17:48.000 251 33828.96 295.85 17121.05 88888.00 2019-09-08 04:17:49.000 251 33829.00 295.86 17121.05 88888.00 2019-09-08 04:17:50.000 251 33829.00 295.84 17121.05 37915.76 2019-09-08 04:17:51.000 251 33828.99 295.83 17121.03 88888.00 2019-09-08 04:17:52.000 251 33828.96 295.82 17121.01 88888.00 2019-09-08 04:17:53.000 251 33828.94 295.79 17121.05 88888.00 2019-09-08 04:17:54.000 251 33828.96 295.76 17121.02 88888.00 2019-09-08 04:17:55.000 251 33828.97 295.79 17121.02 37915.61 2019-09-08 04:17:56.000 251 33828.93 295.79 17121.04 88888.00 2019-09-08 04:17:57.000 251 33828.96 295.85 17121.04 88888.00 2019-09-08 04:17:58.000 251 33828.95 295.87 17121.05 88888.00 2019-09-08 04:17:59.000 251 33828.93 295.84 17121.06 88888.00 2019-09-08 04:18:00.000 251 33828.97 295.83 17121.03 37915.67 2019-09-08 04:18:01.000 251 33828.95 295.79 17121.06 88888.00 2019-09-08 04:18:02.000 251 33829.00 295.78 17121.08 88888.00 2019-09-08 04:18:03.000 251 33829.00 295.80 17121.10 88888.00 2019-09-08 04:18:04.000 251 33828.99 295.77 17121.10 88888.00 2019-09-08 04:18:05.000 251 33829.00 295.77 17121.09 37915.80 2019-09-08 04:18:06.000 251 33829.00 295.73 17121.08 88888.00 2019-09-08 04:18:07.000 251 33828.99 295.68 17121.08 88888.00 2019-09-08 04:18:08.000 251 33829.02 295.66 17121.13 88888.00 2019-09-08 04:18:09.000 251 33829.01 295.65 17121.10 88888.00 2019-09-08 04:18:10.000 251 33829.05 295.69 17121.06 37915.76 2019-09-08 04:18:11.000 251 33829.08 295.68 17121.07 88888.00 2019-09-08 04:18:12.000 251 33829.10 295.66 17121.08 88888.00 2019-09-08 04:18:13.000 251 33829.12 295.64 17121.07 88888.00 2019-09-08 04:18:14.000 251 33829.11 295.62 17121.05 88888.00 2019-09-08 04:18:15.000 251 33829.13 295.61 17121.06 37915.77 2019-09-08 04:18:16.000 251 33829.14 295.57 17121.05 88888.00 2019-09-08 04:18:17.000 251 33829.15 295.56 17121.03 88888.00 2019-09-08 04:18:18.000 251 33829.16 295.55 17121.05 88888.00 2019-09-08 04:18:19.000 251 33829.17 295.57 17121.02 88888.00 2019-09-08 04:18:20.000 251 33829.17 295.60 17120.99 37915.87 2019-09-08 04:18:21.000 251 33829.20 295.63 17121.00 88888.00 2019-09-08 04:18:22.000 251 33829.15 295.64 17121.01 88888.00 2019-09-08 04:18:23.000 251 33829.20 295.62 17120.99 88888.00 2019-09-08 04:18:24.000 251 33829.17 295.63 17120.99 88888.00 2019-09-08 04:18:25.000 251 33829.19 295.65 17121.04 37915.82 2019-09-08 04:18:26.000 251 33829.23 295.66 17121.07 88888.00 2019-09-08 04:18:27.000 251 33829.21 295.61 17121.04 88888.00 2019-09-08 04:18:28.000 251 33829.24 295.58 17121.01 88888.00 2019-09-08 04:18:29.000 251 33829.27 295.54 17121.01 88888.00 2019-09-08 04:18:30.000 251 33829.25 295.56 17120.96 37915.86 2019-09-08 04:18:31.000 251 33829.27 295.61 17120.99 88888.00 2019-09-08 04:18:32.000 251 33829.25 295.60 17121.05 88888.00 2019-09-08 04:18:33.000 251 33829.24 295.58 17121.07 88888.00 2019-09-08 04:18:34.000 251 33829.27 295.62 17121.07 88888.00 2019-09-08 04:18:35.000 251 33829.25 295.60 17121.07 37915.86 2019-09-08 04:18:36.000 251 33829.22 295.60 17121.07 88888.00 2019-09-08 04:18:37.000 251 33829.26 295.57 17121.07 88888.00 2019-09-08 04:18:38.000 251 33829.27 295.60 17121.11 88888.00 2019-09-08 04:18:39.000 251 33829.25 295.62 17121.14 88888.00 2019-09-08 04:18:40.000 251 33829.24 295.60 17121.12 37915.93 2019-09-08 04:18:41.000 251 33829.23 295.58 17121.09 88888.00 2019-09-08 04:18:42.000 251 33829.18 295.53 17121.06 88888.00 2019-09-08 04:18:43.000 251 33829.19 295.53 17121.06 88888.00 2019-09-08 04:18:44.000 251 33829.24 295.54 17121.08 88888.00 2019-09-08 04:18:45.000 251 33829.22 295.55 17121.08 37915.81 2019-09-08 04:18:46.000 251 33829.22 295.53 17121.10 88888.00 2019-09-08 04:18:47.000 251 33829.25 295.54 17121.09 88888.00 2019-09-08 04:18:48.000 251 33829.23 295.60 17121.08 88888.00 2019-09-08 04:18:49.000 251 33829.21 295.61 17121.08 88888.00 2019-09-08 04:18:50.000 251 33829.19 295.61 17121.06 37915.87 2019-09-08 04:18:51.000 251 33829.19 295.57 17121.05 88888.00 2019-09-08 04:18:52.000 251 33829.17 295.55 17121.04 88888.00 2019-09-08 04:18:53.000 251 33829.20 295.55 17121.09 88888.00 2019-09-08 04:18:54.000 251 33829.21 295.55 17121.16 88888.00 2019-09-08 04:18:55.000 251 33829.21 295.59 17121.15 37915.85 2019-09-08 04:18:56.000 251 33829.20 295.53 17121.15 88888.00 2019-09-08 04:18:57.000 251 33829.22 295.53 17121.15 88888.00 2019-09-08 04:18:58.000 251 33829.22 295.56 17121.12 88888.00 2019-09-08 04:18:59.000 251 33829.23 295.58 17121.13 88888.00 2019-09-08 04:19:00.000 251 33829.26 295.55 17121.12 37915.93 2019-09-08 04:19:01.000 251 33829.33 295.54 17121.14 88888.00 2019-09-08 04:19:02.000 251 33829.30 295.55 17121.12 88888.00 2019-09-08 04:19:03.000 251 33829.25 295.55 17121.09 88888.00 2019-09-08 04:19:04.000 251 33829.25 295.55 17121.09 88888.00 2019-09-08 04:19:05.000 251 33829.23 295.54 17121.09 37915.87 2019-09-08 04:19:06.000 251 33829.19 295.50 17121.10 88888.00 2019-09-08 04:19:07.000 251 33829.20 295.47 17121.14 88888.00 2019-09-08 04:19:08.000 251 33829.21 295.50 17121.18 88888.00 2019-09-08 04:19:09.000 251 33829.23 295.54 17121.12 88888.00 2019-09-08 04:19:10.000 251 33829.21 295.55 17121.10 37915.89 2019-09-08 04:19:11.000 251 33829.22 295.52 17121.09 88888.00 2019-09-08 04:19:12.000 251 33829.23 295.53 17121.10 88888.00 2019-09-08 04:19:13.000 251 33829.23 295.55 17121.12 88888.00 2019-09-08 04:19:14.000 251 33829.24 295.54 17121.15 88888.00 2019-09-08 04:19:15.000 251 33829.23 295.52 17121.14 37915.89 2019-09-08 04:19:16.000 251 33829.20 295.50 17121.20 88888.00 2019-09-08 04:19:17.000 251 33829.22 295.49 17121.20 88888.00 2019-09-08 04:19:18.000 251 33829.24 295.50 17121.22 88888.00 2019-09-08 04:19:19.000 251 33829.22 295.53 17121.18 88888.00 2019-09-08 04:19:20.000 251 33829.20 295.53 17121.18 37915.79 2019-09-08 04:19:21.000 251 33829.21 295.51 17121.14 88888.00 2019-09-08 04:19:22.000 251 33829.25 295.50 17121.15 88888.00 2019-09-08 04:19:23.000 251 33829.25 295.52 17121.16 88888.00 2019-09-08 04:19:24.000 251 33829.20 295.51 17121.12 88888.00 2019-09-08 04:19:25.000 251 33829.20 295.48 17121.10 37915.87 2019-09-08 04:19:26.000 251 33829.20 295.49 17121.09 88888.00 2019-09-08 04:19:27.000 251 33829.22 295.45 17121.10 88888.00 2019-09-08 04:19:28.000 251 33829.19 295.46 17121.13 88888.00 2019-09-08 04:19:29.000 251 33829.22 295.46 17121.18 88888.00 2019-09-08 04:19:30.000 251 33829.23 295.45 17121.21 37915.86 2019-09-08 04:19:31.000 251 33829.26 295.45 17121.19 88888.00 2019-09-08 04:19:32.000 251 33829.27 295.42 17121.13 88888.00 2019-09-08 04:19:33.000 251 33829.27 295.42 17121.11 88888.00 2019-09-08 04:19:34.000 251 33829.25 295.45 17121.12 88888.00 2019-09-08 04:19:35.000 251 33829.23 295.48 17121.17 37915.87 2019-09-08 04:19:36.000 251 33829.22 295.46 17121.16 88888.00 2019-09-08 04:19:37.000 251 33829.22 295.46 17121.13 88888.00 2019-09-08 04:19:38.000 251 33829.22 295.43 17121.10 88888.00 2019-09-08 04:19:39.000 251 33829.21 295.40 17121.13 88888.00 2019-09-08 04:19:40.000 251 33829.22 295.41 17121.14 37915.96 2019-09-08 04:19:41.000 251 33829.23 295.41 17121.15 88888.00 2019-09-08 04:19:42.000 251 33829.20 295.42 17121.13 88888.00 2019-09-08 04:19:43.000 251 33829.26 295.43 17121.17 88888.00 2019-09-08 04:19:44.000 251 33829.26 295.41 17121.16 88888.00 2019-09-08 04:19:45.000 251 33829.28 295.40 17121.13 37915.93 2019-09-08 04:19:46.000 251 33829.31 295.41 17121.10 88888.00 2019-09-08 04:19:47.000 251 33829.29 295.41 17121.08 88888.00 2019-09-08 04:19:48.000 251 33829.29 295.38 17121.07 88888.00 2019-09-08 04:19:49.000 251 33829.28 295.35 17121.09 88888.00 2019-09-08 04:19:50.000 251 33829.31 295.34 17121.09 37916.02 2019-09-08 04:19:51.000 251 33829.34 295.36 17121.11 88888.00 2019-09-08 04:19:52.000 251 33829.33 295.39 17121.13 88888.00 2019-09-08 04:19:53.000 251 33829.30 295.43 17121.11 88888.00 2019-09-08 04:19:54.000 251 33829.31 295.39 17121.09 88888.00 2019-09-08 04:19:55.000 251 33829.32 295.40 17121.06 37916.01 2019-09-08 04:19:56.000 251 33829.30 295.41 17121.09 88888.00 2019-09-08 04:19:57.000 251 33829.29 295.40 17121.10 88888.00 2019-09-08 04:19:58.000 251 33829.31 295.38 17121.05 88888.00 2019-09-08 04:19:59.000 251 33829.33 295.41 17121.07 88888.00 2019-09-08 04:20:00.000 251 33829.31 295.44 17121.09 37915.99 2019-09-08 04:20:01.000 251 33829.33 295.45 17121.09 88888.00 2019-09-08 04:20:02.000 251 33829.32 295.44 17121.08 88888.00 2019-09-08 04:20:03.000 251 33829.30 295.38 17121.09 88888.00 2019-09-08 04:20:04.000 251 33829.33 295.38 17121.07 88888.00 2019-09-08 04:20:05.000 251 33829.35 295.38 17121.08 37915.93 2019-09-08 04:20:06.000 251 33829.38 295.37 17121.08 88888.00 2019-09-08 04:20:07.000 251 33829.39 295.40 17121.10 88888.00 2019-09-08 04:20:08.000 251 33829.40 295.39 17121.09 88888.00 2019-09-08 04:20:09.000 251 33829.41 295.39 17121.09 88888.00 2019-09-08 04:20:10.000 251 33829.39 295.43 17121.10 37916.08 2019-09-08 04:20:11.000 251 33829.39 295.43 17121.07 88888.00 2019-09-08 04:20:12.000 251 33829.37 295.38 17121.10 88888.00 2019-09-08 04:20:13.000 251 33829.37 295.38 17121.06 88888.00 2019-09-08 04:20:14.000 251 33829.41 295.38 17121.04 88888.00 2019-09-08 04:20:15.000 251 33829.39 295.37 17121.03 37916.08 2019-09-08 04:20:16.000 251 33829.38 295.37 17121.07 88888.00 2019-09-08 04:20:17.000 251 33829.41 295.37 17121.08 88888.00 2019-09-08 04:20:18.000 251 33829.38 295.36 17121.04 88888.00 2019-09-08 04:20:19.000 251 33829.43 295.35 17121.04 88888.00 2019-09-08 04:20:20.000 251 33829.42 295.31 17121.06 37916.01 2019-09-08 04:20:21.000 251 33829.42 295.30 17121.04 88888.00 2019-09-08 04:20:22.000 251 33829.41 295.31 17121.06 88888.00 2019-09-08 04:20:23.000 251 33829.41 295.32 17121.05 88888.00 2019-09-08 04:20:24.000 251 33829.40 295.30 17121.07 88888.00 2019-09-08 04:20:25.000 251 33829.39 295.28 17121.06 37916.14 2019-09-08 04:20:26.000 251 33829.39 295.25 17121.06 88888.00 2019-09-08 04:20:27.000 251 33829.39 295.23 17121.07 88888.00 2019-09-08 04:20:28.000 251 33829.40 295.24 17121.04 88888.00 2019-09-08 04:20:29.000 251 33829.40 295.27 17121.06 88888.00 2019-09-08 04:20:30.000 251 33829.36 295.26 17121.09 37916.00 2019-09-08 04:20:31.000 251 33829.34 295.26 17121.10 88888.00 2019-09-08 04:20:32.000 251 33829.37 295.28 17121.13 88888.00 2019-09-08 04:20:33.000 251 33829.36 295.27 17121.06 88888.00 2019-09-08 04:20:34.000 251 33829.35 295.27 17121.08 88888.00 2019-09-08 04:20:35.000 251 33829.37 295.25 17121.11 37916.11 2019-09-08 04:20:36.000 251 33829.34 295.24 17121.12 88888.00 2019-09-08 04:20:37.000 251 33829.33 295.21 17121.10 88888.00 2019-09-08 04:20:38.000 251 33829.35 295.21 17121.09 88888.00 2019-09-08 04:20:39.000 251 33829.38 295.24 17121.10 88888.00 2019-09-08 04:20:40.000 251 33829.34 295.22 17121.07 37916.12 2019-09-08 04:20:41.000 251 33829.34 295.25 17121.06 88888.00 2019-09-08 04:20:42.000 251 33829.33 295.25 17121.08 88888.00 2019-09-08 04:20:43.000 251 33829.33 295.23 17121.12 88888.00 2019-09-08 04:20:44.000 251 33829.34 295.23 17121.11 88888.00 2019-09-08 04:20:45.000 251 33829.37 295.26 17121.11 37916.06 2019-09-08 04:20:46.000 251 33829.41 295.25 17121.13 88888.00 2019-09-08 04:20:47.000 251 33829.40 295.21 17121.17 88888.00 2019-09-08 04:20:48.000 251 33829.38 295.25 17121.15 88888.00 2019-09-08 04:20:49.000 251 33829.37 295.23 17121.14 88888.00 2019-09-08 04:20:50.000 251 33829.39 295.21 17121.14 37916.04 2019-09-08 04:20:51.000 251 33829.39 295.20 17121.13 88888.00 2019-09-08 04:20:52.000 251 33829.42 295.24 17121.15 88888.00 2019-09-08 04:20:53.000 251 33829.44 295.25 17121.14 88888.00 2019-09-08 04:20:54.000 251 33829.47 295.23 17121.17 88888.00 2019-09-08 04:20:55.000 251 33829.45 295.22 17121.21 37916.12 2019-09-08 04:20:56.000 251 33829.43 295.23 17121.17 88888.00 2019-09-08 04:20:57.000 251 33829.47 295.18 17121.17 88888.00 2019-09-08 04:20:58.000 251 33829.46 295.14 17121.14 88888.00 2019-09-08 04:20:59.000 251 33829.46 295.14 17121.19 88888.00 2019-09-08 04:21:00.000 251 33829.45 295.17 17121.19 37916.05 2019-09-08 04:21:01.000 251 33829.45 295.18 17121.16 88888.00 2019-09-08 04:21:02.000 251 33829.44 295.12 17121.15 88888.00 2019-09-08 04:21:03.000 251 33829.45 295.10 17121.16 88888.00 2019-09-08 04:21:04.000 251 33829.44 295.10 17121.19 88888.00 2019-09-08 04:21:05.000 251 33829.44 295.10 17121.19 37916.06 2019-09-08 04:21:06.000 251 33829.44 295.09 17121.14 88888.00 2019-09-08 04:21:07.000 251 33829.45 295.11 17121.15 88888.00 2019-09-08 04:21:08.000 251 33829.46 295.11 17121.18 88888.00 2019-09-08 04:21:09.000 251 33829.48 295.06 17121.18 88888.00 2019-09-08 04:21:10.000 251 33829.41 295.03 17121.13 37916.09 2019-09-08 04:21:11.000 251 33829.37 295.02 17121.12 88888.00 2019-09-08 04:21:12.000 251 33829.41 295.01 17121.13 88888.00 2019-09-08 04:21:13.000 251 33829.43 295.01 17121.13 88888.00 2019-09-08 04:21:14.000 251 33829.40 295.00 17121.15 88888.00 2019-09-08 04:21:15.000 251 33829.42 295.04 17121.15 37916.02 2019-09-08 04:21:16.000 251 33829.41 295.03 17121.14 88888.00 2019-09-08 04:21:17.000 251 33829.40 295.01 17121.11 88888.00 2019-09-08 04:21:18.000 251 33829.37 294.99 17121.10 88888.00 2019-09-08 04:21:19.000 251 33829.40 294.98 17121.08 88888.00 2019-09-08 04:21:20.000 251 33829.38 295.02 17121.08 37916.07 2019-09-08 04:21:21.000 251 33829.41 295.07 17121.06 88888.00 2019-09-08 04:21:22.000 251 33829.39 295.03 17121.03 88888.00 2019-09-08 04:21:23.000 251 33829.40 295.03 17121.06 88888.00 2019-09-08 04:21:24.000 251 33829.40 295.05 17121.11 88888.00 2019-09-08 04:21:25.000 251 33829.41 295.04 17121.15 37916.11 2019-09-08 04:21:26.000 251 33829.36 295.09 17121.12 88888.00 2019-09-08 04:21:27.000 251 33829.39 295.11 17121.11 88888.00 2019-09-08 04:21:28.000 251 33829.40 295.10 17121.09 88888.00 2019-09-08 04:21:29.000 251 33829.41 295.09 17121.08 88888.00 2019-09-08 04:21:30.000 251 33829.40 295.10 17121.08 37916.05 2019-09-08 04:21:31.000 251 33829.39 295.11 17121.06 88888.00 2019-09-08 04:21:32.000 251 33829.40 295.10 17121.01 88888.00 2019-09-08 04:21:33.000 251 33829.43 295.09 17121.01 88888.00 2019-09-08 04:21:34.000 251 33829.42 295.12 17121.02 88888.00 2019-09-08 04:21:35.000 251 33829.41 295.14 17121.05 37916.12 2019-09-08 04:21:36.000 251 33829.37 295.10 17121.06 88888.00 2019-09-08 04:21:37.000 251 33829.42 295.08 17121.08 88888.00 2019-09-08 04:21:38.000 251 33829.45 295.04 17121.09 88888.00 2019-09-08 04:21:39.000 251 33829.42 294.99 17121.05 88888.00 2019-09-08 04:21:40.000 251 33829.42 294.98 17121.09 37916.14 2019-09-08 04:21:41.000 251 33829.45 294.99 17121.10 88888.00 2019-09-08 04:21:42.000 251 33829.46 294.95 17121.06 88888.00 2019-09-08 04:21:43.000 251 33829.47 294.98 17121.03 88888.00 2019-09-08 04:21:44.000 251 33829.48 294.99 17121.03 88888.00 2019-09-08 04:21:45.000 251 33829.51 294.98 17121.06 37916.07 2019-09-08 04:21:46.000 251 33829.54 294.98 17121.05 88888.00 2019-09-08 04:21:47.000 251 33829.51 294.95 17121.06 88888.00 2019-09-08 04:21:48.000 251 33829.49 294.95 17121.08 88888.00 2019-09-08 04:21:49.000 251 33829.50 294.95 17121.05 88888.00 2019-09-08 04:21:50.000 251 33829.49 294.94 17121.07 37916.15 2019-09-08 04:21:51.000 251 33829.50 294.90 17121.10 88888.00 2019-09-08 04:21:52.000 251 33829.52 294.89 17121.10 88888.00 2019-09-08 04:21:53.000 251 33829.50 294.88 17121.11 88888.00 2019-09-08 04:21:54.000 251 33829.51 294.88 17121.14 88888.00 2019-09-08 04:21:55.000 251 33829.52 294.90 17121.13 37916.10 2019-09-08 04:21:56.000 251 33829.50 294.89 17121.13 88888.00 2019-09-08 04:21:57.000 251 33829.51 294.89 17121.12 88888.00 2019-09-08 04:21:58.000 251 33829.48 294.84 17121.08 88888.00 2019-09-08 04:21:59.000 251 33829.46 294.86 17121.09 88888.00 2019-09-08 04:22:00.000 251 33829.46 294.86 17121.16 37916.16 2019-09-08 04:22:01.000 251 33829.48 294.85 17121.14 88888.00 2019-09-08 04:22:02.000 251 33829.47 294.83 17121.09 88888.00 2019-09-08 04:22:03.000 251 33829.48 294.83 17121.11 88888.00 2019-09-08 04:22:04.000 251 33829.48 294.83 17121.11 88888.00 2019-09-08 04:22:05.000 251 33829.47 294.78 17121.08 37916.23 2019-09-08 04:22:06.000 251 33829.50 294.78 17121.08 88888.00 2019-09-08 04:22:07.000 251 33829.50 294.79 17121.12 88888.00 2019-09-08 04:22:08.000 251 33829.48 294.82 17121.14 88888.00 2019-09-08 04:22:09.000 251 33829.47 294.80 17121.14 88888.00 2019-09-08 04:22:10.000 251 33829.46 294.79 17121.12 37916.17 2019-09-08 04:22:11.000 251 33829.42 294.74 17121.14 88888.00 2019-09-08 04:22:12.000 251 33829.46 294.74 17121.18 88888.00 2019-09-08 04:22:13.000 251 33829.48 294.78 17121.16 88888.00 2019-09-08 04:22:14.000 251 33829.50 294.75 17121.15 88888.00 2019-09-08 04:22:15.000 251 33829.53 294.74 17121.19 37916.14 2019-09-08 04:22:16.000 251 33829.45 294.74 17121.18 88888.00 2019-09-08 04:22:17.000 251 33829.48 294.74 17121.17 88888.00 2019-09-08 04:22:18.000 251 33829.45 294.68 17121.15 88888.00 2019-09-08 04:22:19.000 251 33829.46 294.71 17121.15 88888.00 2019-09-08 04:22:20.000 251 33829.45 294.67 17121.16 37916.20 2019-09-08 04:22:21.000 251 33829.46 294.68 17121.16 88888.00 2019-09-08 04:22:22.000 251 33829.48 294.68 17121.16 88888.00 2019-09-08 04:22:23.000 251 33829.47 294.68 17121.17 88888.00 2019-09-08 04:22:24.000 251 33829.46 294.65 17121.14 88888.00 2019-09-08 04:22:25.000 251 33829.47 294.62 17121.15 37916.18 2019-09-08 04:22:26.000 251 33829.44 294.63 17121.14 88888.00 2019-09-08 04:22:27.000 251 33829.46 294.66 17121.16 88888.00 2019-09-08 04:22:28.000 251 33829.47 294.65 17121.12 88888.00 2019-09-08 04:22:29.000 251 33829.47 294.61 17121.07 88888.00 2019-09-08 04:22:30.000 251 33829.47 294.61 17121.07 37916.14 2019-09-08 04:22:31.000 251 33829.50 294.60 17121.07 88888.00 2019-09-08 04:22:32.000 251 33829.52 294.60 17121.07 88888.00 2019-09-08 04:22:33.000 251 33829.53 294.63 17121.13 88888.00 2019-09-08 04:22:34.000 251 33829.54 294.61 17121.15 88888.00 2019-09-08 04:22:35.000 251 33829.53 294.61 17121.17 37916.13 2019-09-08 04:22:36.000 251 33829.47 294.57 17121.16 88888.00 2019-09-08 04:22:37.000 251 33829.45 294.53 17121.18 88888.00 2019-09-08 04:22:38.000 251 33829.48 294.50 17121.19 88888.00 2019-09-08 04:22:39.000 251 33829.49 294.51 17121.21 88888.00 2019-09-08 04:22:40.000 251 33829.49 294.53 17121.20 37916.04 2019-09-08 04:22:41.000 251 33829.47 294.54 17121.18 88888.00 2019-09-08 04:22:42.000 251 33829.46 294.54 17121.19 88888.00 2019-09-08 04:22:43.000 251 33829.47 294.50 17121.21 88888.00 2019-09-08 04:22:44.000 251 33829.47 294.49 17121.18 88888.00 2019-09-08 04:22:45.000 251 33829.47 294.48 17121.18 37916.17 2019-09-08 04:22:46.000 251 33829.51 294.46 17121.17 88888.00 2019-09-08 04:22:47.000 251 33829.51 294.48 17121.13 88888.00 2019-09-08 04:22:48.000 251 33829.49 294.48 17121.15 88888.00 2019-09-08 04:22:49.000 251 33829.51 294.47 17121.15 88888.00 2019-09-08 04:22:50.000 251 33829.51 294.48 17121.13 37916.24 2019-09-08 04:22:51.000 251 33829.54 294.48 17121.14 88888.00 2019-09-08 04:22:52.000 251 33829.56 294.47 17121.13 88888.00 2019-09-08 04:22:53.000 251 33829.60 294.46 17121.15 88888.00 2019-09-08 04:22:54.000 251 33829.61 294.47 17121.16 88888.00 2019-09-08 04:22:55.000 251 33829.57 294.46 17121.16 37916.18 2019-09-08 04:22:56.000 251 33829.58 294.45 17121.15 88888.00 2019-09-08 04:22:57.000 251 33829.59 294.43 17121.13 88888.00 2019-09-08 04:22:58.000 251 33829.53 294.41 17121.14 88888.00 2019-09-08 04:22:59.000 251 33829.52 294.44 17121.13 88888.00 2019-09-08 04:23:00.000 251 33829.57 294.47 17121.14 37916.16 2019-09-08 04:23:01.000 251 33829.58 294.47 17121.12 88888.00 2019-09-08 04:23:02.000 251 33829.58 294.45 17121.15 88888.00 2019-09-08 04:23:03.000 251 33829.61 294.42 17121.21 88888.00 2019-09-08 04:23:04.000 251 33829.56 294.40 17121.19 88888.00 2019-09-08 04:23:05.000 251 33829.55 294.41 17121.17 37916.25 2019-09-08 04:23:06.000 251 33829.58 294.41 17121.15 88888.00 2019-09-08 04:23:07.000 251 33829.61 294.41 17121.16 88888.00 2019-09-08 04:23:08.000 251 33829.63 294.44 17121.19 88888.00 2019-09-08 04:23:09.000 251 33829.63 294.44 17121.15 88888.00 2019-09-08 04:23:10.000 251 33829.60 294.41 17121.14 37916.35 2019-09-08 04:23:11.000 251 33829.62 294.35 17121.17 88888.00 2019-09-08 04:23:12.000 251 33829.64 294.34 17121.15 88888.00 2019-09-08 04:23:13.000 251 33829.65 294.38 17121.14 88888.00 2019-09-08 04:23:14.000 251 33829.67 294.38 17121.13 88888.00 2019-09-08 04:23:15.000 251 33829.66 294.35 17121.17 37916.31 2019-09-08 04:23:16.000 251 33829.67 294.33 17121.14 88888.00 2019-09-08 04:23:17.000 251 33829.72 294.32 17121.14 88888.00 2019-09-08 04:23:18.000 251 33829.69 294.33 17121.14 88888.00 2019-09-08 04:23:19.000 251 33829.71 294.33 17121.16 88888.00 2019-09-08 04:23:20.000 251 33829.75 294.30 17121.17 37916.28 2019-09-08 04:23:21.000 251 33829.74 294.28 17121.19 88888.00 2019-09-08 04:23:22.000 251 33829.71 294.31 17121.18 88888.00 2019-09-08 04:23:23.000 251 33829.69 294.32 17121.16 88888.00 2019-09-08 04:23:24.000 251 33829.68 294.34 17121.15 88888.00 2019-09-08 04:23:25.000 251 33829.70 294.34 17121.17 37916.31 2019-09-08 04:23:26.000 251 33829.69 294.30 17121.15 88888.00 2019-09-08 04:23:27.000 251 33829.63 294.27 17121.18 88888.00 2019-09-08 04:23:28.000 251 33829.67 294.27 17121.21 88888.00 2019-09-08 04:23:29.000 251 33829.68 294.22 17121.26 88888.00 2019-09-08 04:23:30.000 251 33829.68 294.18 17121.24 37916.31 2019-09-08 04:23:31.000 251 33829.67 294.19 17121.25 88888.00 2019-09-08 04:23:32.000 251 33829.64 294.19 17121.23 88888.00 2019-09-08 04:23:33.000 251 33829.63 294.22 17121.17 88888.00 2019-09-08 04:23:34.000 251 33829.64 294.22 17121.14 88888.00 2019-09-08 04:23:35.000 251 33829.67 294.22 17121.12 37916.35 2019-09-08 04:23:36.000 251 33829.70 294.22 17121.17 88888.00 2019-09-08 04:23:37.000 251 33829.69 294.20 17121.15 88888.00 2019-09-08 04:23:38.000 251 33829.70 294.12 17121.13 88888.00 2019-09-08 04:23:39.000 251 33829.67 294.07 17121.17 88888.00 2019-09-08 04:23:40.000 251 33829.67 294.10 17121.17 37916.41 2019-09-08 04:23:41.000 251 33829.70 294.11 17121.16 88888.00 2019-09-08 04:23:42.000 251 33829.71 294.12 17121.18 88888.00 2019-09-08 04:23:43.000 251 33829.72 294.11 17121.16 88888.00 2019-09-08 04:23:44.000 251 33829.71 294.15 17121.14 88888.00 2019-09-08 04:23:45.000 251 33829.71 294.16 17121.18 37916.36 2019-09-08 04:23:46.000 251 33829.70 294.14 17121.15 88888.00 2019-09-08 04:23:47.000 251 33829.71 294.19 17121.20 88888.00 2019-09-08 04:23:48.000 251 33829.77 294.17 17121.20 88888.00 2019-09-08 04:23:49.000 251 33829.75 294.16 17121.18 88888.00 2019-09-08 04:23:50.000 251 33829.76 294.18 17121.18 37916.44 2019-09-08 04:23:51.000 251 33829.77 294.12 17121.15 88888.00 2019-09-08 04:23:52.000 251 33829.79 294.13 17121.16 88888.00 2019-09-08 04:23:53.000 251 33829.83 294.14 17121.16 88888.00 2019-09-08 04:23:54.000 251 33829.81 294.16 17121.13 88888.00 2019-09-08 04:23:55.000 251 33829.77 294.17 17121.15 37916.42 2019-09-08 04:23:56.000 251 33829.77 294.15 17121.20 88888.00 2019-09-08 04:23:57.000 251 33829.79 294.15 17121.22 88888.00 2019-09-08 04:23:58.000 251 33829.78 294.14 17121.19 88888.00 2019-09-08 04:23:59.000 251 33829.81 294.12 17121.19 88888.00 2019-09-08 04:24:00.000 251 33829.79 294.09 17121.23 37916.44 2019-09-08 04:24:01.000 251 33829.79 294.10 17121.24 88888.00 2019-09-08 04:24:02.000 251 33829.82 294.09 17121.25 88888.00 2019-09-08 04:24:03.000 251 33829.85 294.08 17121.23 88888.00 2019-09-08 04:24:04.000 251 33829.81 294.09 17121.23 88888.00 2019-09-08 04:24:05.000 251 33829.78 294.10 17121.21 37916.45 2019-09-08 04:24:06.000 251 33829.81 294.14 17121.24 88888.00 2019-09-08 04:24:07.000 251 33829.84 294.10 17121.21 88888.00 2019-09-08 04:24:08.000 251 33829.84 294.06 17121.22 88888.00 2019-09-08 04:24:09.000 251 33829.85 294.08 17121.21 88888.00 2019-09-08 04:24:10.000 251 33829.84 294.10 17121.23 37916.51 2019-09-08 04:24:11.000 251 33829.85 294.10 17121.25 88888.00 2019-09-08 04:24:12.000 251 33829.80 294.07 17121.16 88888.00 2019-09-08 04:24:13.000 251 33829.79 294.10 17121.15 88888.00 2019-09-08 04:24:14.000 251 33829.79 294.07 17121.17 88888.00 2019-09-08 04:24:15.000 251 33829.77 294.10 17121.20 37916.47 2019-09-08 04:24:16.000 251 33829.80 294.10 17121.17 88888.00 2019-09-08 04:24:17.000 251 33829.81 294.07 17121.19 88888.00 2019-09-08 04:24:18.000 251 33829.79 294.05 17121.24 88888.00 2019-09-08 04:24:19.000 251 33829.80 294.07 17121.28 88888.00 2019-09-08 04:24:20.000 251 33829.86 294.06 17121.27 37916.45 2019-09-08 04:24:21.000 251 33829.82 294.07 17121.28 88888.00 2019-09-08 04:24:22.000 251 33829.81 294.07 17121.28 88888.00 2019-09-08 04:24:23.000 251 33829.82 294.09 17121.29 88888.00 2019-09-08 04:24:24.000 251 33829.85 294.07 17121.28 88888.00 2019-09-08 04:24:25.000 251 33829.86 294.03 17121.25 37916.46 2019-09-08 04:24:26.000 251 33829.81 294.05 17121.22 88888.00 2019-09-08 04:24:27.000 251 33829.83 294.06 17121.24 88888.00 2019-09-08 04:24:28.000 251 33829.81 294.09 17121.24 88888.00 2019-09-08 04:24:29.000 251 33829.80 294.06 17121.25 88888.00 2019-09-08 04:24:30.000 251 33829.79 294.02 17121.30 37916.52 2019-09-08 04:24:31.000 251 33829.82 294.03 17121.29 88888.00 2019-09-08 04:24:32.000 251 33829.79 294.00 17121.22 88888.00 2019-09-08 04:24:33.000 251 33829.77 293.98 17121.29 88888.00 2019-09-08 04:24:34.000 251 33829.79 294.00 17121.26 88888.00 2019-09-08 04:24:35.000 251 33829.77 293.97 17121.25 37916.37 2019-09-08 04:24:36.000 251 33829.74 293.96 17121.24 88888.00 2019-09-08 04:24:37.000 251 33829.76 293.98 17121.22 88888.00 2019-09-08 04:24:38.000 251 33829.77 293.97 17121.24 88888.00 2019-09-08 04:24:39.000 251 33829.77 293.97 17121.22 88888.00 2019-09-08 04:24:40.000 251 33829.80 294.02 17121.20 37916.43 2019-09-08 04:24:41.000 251 33829.84 294.01 17121.25 88888.00 2019-09-08 04:24:42.000 251 33829.82 294.01 17121.29 88888.00 2019-09-08 04:24:43.000 251 33829.84 294.00 17121.27 88888.00 2019-09-08 04:24:44.000 251 33829.88 294.01 17121.22 88888.00 2019-09-08 04:24:45.000 251 33829.85 293.98 17121.22 37916.47 2019-09-08 04:24:46.000 251 33829.88 293.97 17121.20 88888.00 2019-09-08 04:24:47.000 251 33829.89 293.98 17121.20 88888.00 2019-09-08 04:24:48.000 251 33829.85 293.99 17121.21 88888.00 2019-09-08 04:24:49.000 251 33829.82 294.00 17121.23 88888.00 2019-09-08 04:24:50.000 251 33829.80 294.02 17121.24 37916.50 2019-09-08 04:24:51.000 251 33829.86 294.06 17121.26 88888.00 2019-09-08 04:24:52.000 251 33829.84 294.03 17121.27 88888.00 2019-09-08 04:24:53.000 251 33829.82 294.03 17121.27 88888.00 2019-09-08 04:24:54.000 251 33829.79 294.05 17121.25 88888.00 2019-09-08 04:24:55.000 251 33829.82 294.05 17121.25 37916.46 2019-09-08 04:24:56.000 251 33829.86 294.05 17121.25 88888.00 2019-09-08 04:24:57.000 251 33829.84 294.02 17121.23 88888.00 2019-09-08 04:24:58.000 251 33829.83 293.98 17121.19 88888.00 2019-09-08 04:24:59.000 251 33829.84 293.98 17121.20 88888.00 2019-09-08 04:25:00.000 251 33829.84 293.99 17121.26 37916.51 2019-09-08 04:25:01.000 251 33829.81 294.00 17121.29 88888.00 2019-09-08 04:25:02.000 251 33829.84 293.98 17121.26 88888.00 2019-09-08 04:25:03.000 251 33829.86 293.99 17121.27 88888.00 2019-09-08 04:25:04.000 251 33829.83 294.01 17121.25 88888.00 2019-09-08 04:25:05.000 251 33829.82 294.01 17121.24 37916.45 2019-09-08 04:25:06.000 251 33829.82 294.02 17121.27 88888.00 2019-09-08 04:25:07.000 251 33829.87 294.07 17121.25 88888.00 2019-09-08 04:25:08.000 251 33829.82 294.02 17121.23 88888.00 2019-09-08 04:25:09.000 251 33829.80 294.02 17121.25 88888.00 2019-09-08 04:25:10.000 251 33829.81 294.00 17121.30 37916.48 2019-09-08 04:25:11.000 251 33829.78 294.01 17121.34 88888.00 2019-09-08 04:25:12.000 251 33829.77 294.02 17121.29 88888.00 2019-09-08 04:25:13.000 251 33829.80 293.99 17121.29 88888.00 2019-09-08 04:25:14.000 251 33829.83 294.03 17121.30 88888.00 2019-09-08 04:25:15.000 251 33829.83 294.09 17121.31 37916.37 2019-09-08 04:25:16.000 251 33829.84 294.09 17121.33 88888.00 2019-09-08 04:25:17.000 251 33829.83 294.14 17121.33 88888.00 2019-09-08 04:25:18.000 251 33829.80 294.08 17121.34 88888.00 2019-09-08 04:25:19.000 251 33829.79 294.08 17121.30 88888.00 2019-09-08 04:25:20.000 251 33829.79 294.12 17121.32 37916.45 2019-09-08 04:25:21.000 251 33829.80 294.14 17121.31 88888.00 2019-09-08 04:25:22.000 251 33829.76 294.13 17121.30 88888.00 2019-09-08 04:25:23.000 251 33829.78 294.15 17121.27 88888.00 2019-09-08 04:25:24.000 251 33829.80 294.11 17121.26 88888.00 2019-09-08 04:25:25.000 251 33829.77 294.11 17121.26 37916.44 2019-09-08 04:25:26.000 251 33829.74 294.14 17121.27 88888.00 2019-09-08 04:25:27.000 251 33829.74 294.11 17121.26 88888.00 2019-09-08 04:25:28.000 251 33829.77 294.08 17121.28 88888.00 2019-09-08 04:25:29.000 251 33829.80 294.09 17121.30 88888.00 2019-09-08 04:25:30.000 251 33829.79 294.04 17121.31 37916.36 2019-09-08 04:25:31.000 251 33829.81 294.00 17121.33 88888.00 2019-09-08 04:25:32.000 251 33829.78 294.01 17121.38 88888.00 2019-09-08 04:25:33.000 251 33829.77 294.03 17121.32 88888.00 2019-09-08 04:25:34.000 251 33829.76 294.08 17121.33 88888.00 2019-09-08 04:25:35.000 251 33829.76 294.08 17121.36 37916.45 2019-09-08 04:25:36.000 251 33829.75 294.07 17121.33 88888.00 2019-09-08 04:25:37.000 251 33829.72 294.09 17121.31 88888.00 2019-09-08 04:25:38.000 251 33829.73 294.09 17121.29 88888.00 2019-09-08 04:25:39.000 251 33829.76 294.05 17121.32 88888.00 2019-09-08 04:25:40.000 251 33829.82 294.02 17121.32 37916.45 2019-09-08 04:25:41.000 251 33829.79 294.04 17121.32 88888.00 2019-09-08 04:25:42.000 251 33829.78 294.06 17121.34 88888.00 2019-09-08 04:25:43.000 251 33829.74 294.02 17121.33 88888.00 2019-09-08 04:25:44.000 251 33829.78 294.01 17121.37 88888.00 2019-09-08 04:25:45.000 251 33829.77 293.99 17121.37 37916.46 2019-09-08 04:25:46.000 251 33829.72 293.96 17121.38 88888.00 2019-09-08 04:25:47.000 251 33829.73 293.97 17121.38 88888.00 2019-09-08 04:25:48.000 251 33829.79 294.00 17121.43 88888.00 2019-09-08 04:25:49.000 251 33829.81 294.01 17121.45 88888.00 2019-09-08 04:25:50.000 251 33829.80 294.02 17121.37 37916.40 2019-09-08 04:25:51.000 251 33829.79 294.05 17121.38 88888.00 2019-09-08 04:25:52.000 251 33829.84 294.06 17121.39 88888.00 2019-09-08 04:25:53.000 251 33829.85 294.06 17121.38 88888.00 2019-09-08 04:25:54.000 251 33829.87 294.08 17121.39 88888.00 2019-09-08 04:25:55.000 251 33829.82 294.05 17121.40 37916.46 2019-09-08 04:25:56.000 251 33829.82 294.10 17121.42 88888.00 2019-09-08 04:25:57.000 251 33829.83 294.07 17121.39 88888.00 2019-09-08 04:25:58.000 251 33829.80 294.01 17121.36 88888.00 2019-09-08 04:25:59.000 251 33829.80 294.05 17121.36 88888.00 2019-09-08 04:26:00.000 251 33829.86 294.03 17121.38 37916.45 2019-09-08 04:26:01.000 251 33829.84 294.01 17121.36 88888.00 2019-09-08 04:26:02.000 251 33829.85 293.97 17121.35 88888.00 2019-09-08 04:26:03.000 251 33829.86 293.92 17121.37 88888.00 2019-09-08 04:26:04.000 251 33829.86 293.94 17121.37 88888.00 2019-09-08 04:26:05.000 251 33829.85 293.95 17121.35 37916.46 2019-09-08 04:26:06.000 251 33829.85 293.98 17121.37 88888.00 2019-09-08 04:26:07.000 251 33829.86 293.97 17121.36 88888.00 2019-09-08 04:26:08.000 251 33829.87 293.96 17121.33 88888.00 2019-09-08 04:26:09.000 251 33829.85 293.95 17121.37 88888.00 2019-09-08 04:26:10.000 251 33829.85 293.97 17121.36 37916.53 2019-09-08 04:26:11.000 251 33829.85 294.01 17121.36 88888.00 2019-09-08 04:26:12.000 251 33829.85 294.03 17121.39 88888.00 2019-09-08 04:26:13.000 251 33829.88 294.04 17121.37 88888.00 2019-09-08 04:26:14.000 251 33829.86 294.00 17121.37 88888.00 2019-09-08 04:26:15.000 251 33829.87 293.97 17121.42 37916.46 2019-09-08 04:26:16.000 251 33829.83 293.91 17121.45 88888.00 2019-09-08 04:26:17.000 251 33829.84 293.92 17121.45 88888.00 2019-09-08 04:26:18.000 251 33829.84 293.94 17121.40 88888.00 2019-09-08 04:26:19.000 251 33829.88 293.97 17121.39 88888.00 2019-09-08 04:26:20.000 251 33829.85 293.95 17121.39 37916.44 2019-09-08 04:26:21.000 251 33829.87 293.95 17121.40 88888.00 2019-09-08 04:26:22.000 251 33829.90 293.90 17121.39 88888.00 2019-09-08 04:26:23.000 251 33829.93 293.89 17121.40 88888.00 2019-09-08 04:26:24.000 251 33829.93 293.92 17121.43 88888.00 2019-09-08 04:26:25.000 251 33829.95 293.89 17121.46 37916.58 2019-09-08 04:26:26.000 251 33829.94 293.89 17121.43 88888.00 2019-09-08 04:26:27.000 251 33829.93 293.92 17121.37 88888.00 2019-09-08 04:26:28.000 251 33829.98 293.91 17121.36 88888.00 2019-09-08 04:26:29.000 251 33829.97 293.92 17121.38 88888.00 2019-09-08 04:26:30.000 251 33829.96 293.90 17121.39 37916.53 2019-09-08 04:26:31.000 251 33829.93 293.85 17121.37 88888.00 2019-09-08 04:26:32.000 251 33829.92 293.87 17121.38 88888.00 2019-09-08 04:26:33.000 251 33829.90 293.81 17121.32 88888.00 2019-09-08 04:26:34.000 251 33829.90 293.81 17121.34 88888.00 2019-09-08 04:26:35.000 251 33829.87 293.83 17121.34 37916.59 2019-09-08 04:26:36.000 251 33829.92 293.84 17121.32 88888.00 2019-09-08 04:26:37.000 251 33829.93 293.84 17121.31 88888.00 2019-09-08 04:26:38.000 251 33829.89 293.82 17121.32 88888.00 2019-09-08 04:26:39.000 251 33829.87 293.81 17121.32 88888.00 2019-09-08 04:26:40.000 251 33829.88 293.84 17121.32 37916.54 2019-09-08 04:26:41.000 251 33829.88 293.86 17121.35 88888.00 2019-09-08 04:26:42.000 251 33829.91 293.86 17121.35 88888.00 2019-09-08 04:26:43.000 251 33829.93 293.82 17121.34 88888.00 2019-09-08 04:26:44.000 251 33829.91 293.79 17121.30 88888.00 2019-09-08 04:26:45.000 251 33829.91 293.80 17121.33 37916.51 2019-09-08 04:26:46.000 251 33829.89 293.76 17121.35 88888.00 2019-09-08 04:26:47.000 251 33829.90 293.76 17121.38 88888.00 2019-09-08 04:26:48.000 251 33829.95 293.79 17121.36 88888.00 2019-09-08 04:26:49.000 251 33829.96 293.76 17121.38 88888.00 2019-09-08 04:26:50.000 251 33829.97 293.74 17121.34 37916.59 2019-09-08 04:26:51.000 251 33829.93 293.75 17121.35 88888.00 2019-09-08 04:26:52.000 251 33829.92 293.77 17121.37 88888.00 2019-09-08 04:26:53.000 251 33829.92 293.77 17121.34 88888.00 2019-09-08 04:26:54.000 251 33829.97 293.77 17121.33 88888.00 2019-09-08 04:26:55.000 251 33830.04 293.76 17121.33 37916.51 2019-09-08 04:26:56.000 251 33830.04 293.76 17121.32 88888.00 2019-09-08 04:26:57.000 251 33830.02 293.78 17121.33 88888.00 2019-09-08 04:26:58.000 251 33829.99 293.77 17121.34 88888.00 2019-09-08 04:26:59.000 251 33830.03 293.75 17121.33 88888.00 2019-09-08 04:27:00.000 251 33830.06 293.73 17121.32 37916.64 2019-09-08 04:27:01.000 251 33830.04 293.74 17121.33 88888.00 2019-09-08 04:27:02.000 251 33830.04 293.75 17121.34 88888.00 2019-09-08 04:27:03.000 251 33830.06 293.76 17121.37 88888.00 2019-09-08 04:27:04.000 251 33830.06 293.74 17121.35 88888.00 2019-09-08 04:27:05.000 251 33830.08 293.73 17121.34 37916.62 2019-09-08 04:27:06.000 251 33830.08 293.72 17121.34 88888.00 2019-09-08 04:27:07.000 251 33830.09 293.70 17121.34 88888.00 2019-09-08 04:27:08.000 251 33830.07 293.63 17121.31 88888.00 2019-09-08 04:27:09.000 251 33830.07 293.65 17121.31 88888.00 2019-09-08 04:27:10.000 251 33830.12 293.66 17121.32 37916.63 2019-09-08 04:27:11.000 251 33830.13 293.69 17121.38 88888.00 2019-09-08 04:27:12.000 251 33830.08 293.72 17121.39 88888.00 2019-09-08 04:27:13.000 251 33830.13 293.75 17121.41 88888.00 2019-09-08 04:27:14.000 251 33830.12 293.73 17121.42 88888.00 2019-09-08 04:27:15.000 251 33830.09 293.72 17121.39 37916.69 2019-09-08 04:27:16.000 251 33830.07 293.74 17121.41 88888.00 2019-09-08 04:27:17.000 251 33830.08 293.72 17121.41 88888.00 2019-09-08 04:27:18.000 251 33830.08 293.70 17121.38 88888.00 2019-09-08 04:27:19.000 251 33830.04 293.68 17121.40 88888.00 2019-09-08 04:27:20.000 251 33830.05 293.72 17121.40 37916.71 2019-09-08 04:27:21.000 251 33830.10 293.72 17121.41 88888.00 2019-09-08 04:27:22.000 251 33830.12 293.73 17121.43 88888.00 2019-09-08 04:27:23.000 251 33830.07 293.72 17121.43 88888.00 2019-09-08 04:27:24.000 251 33830.04 293.73 17121.42 88888.00 2019-09-08 04:27:25.000 251 33830.06 293.71 17121.40 37916.68 2019-09-08 04:27:26.000 251 33830.05 293.74 17121.40 88888.00 2019-09-08 04:27:27.000 251 33830.09 293.76 17121.40 88888.00 2019-09-08 04:27:28.000 251 33830.02 293.76 17121.33 88888.00 2019-09-08 04:27:29.000 251 33829.99 293.76 17121.32 88888.00 2019-09-08 04:27:30.000 251 33830.01 293.76 17121.38 37916.65 2019-09-08 04:27:31.000 251 33829.97 293.76 17121.40 88888.00 2019-09-08 04:27:32.000 251 33829.95 293.77 17121.38 88888.00 2019-09-08 04:27:33.000 251 33829.98 293.79 17121.37 88888.00 2019-09-08 04:27:34.000 251 33829.97 293.76 17121.36 88888.00 2019-09-08 04:27:35.000 251 33829.94 293.74 17121.40 37916.61 2019-09-08 04:27:36.000 251 33829.91 293.74 17121.38 88888.00 2019-09-08 04:27:37.000 251 33829.89 293.74 17121.37 88888.00 2019-09-08 04:27:38.000 251 33829.86 293.76 17121.35 88888.00 2019-09-08 04:27:39.000 251 33829.89 293.78 17121.37 88888.00 2019-09-08 04:27:40.000 251 33829.83 293.77 17121.38 37916.53 2019-09-08 04:27:41.000 251 33829.82 293.78 17121.39 88888.00 2019-09-08 04:27:42.000 251 33829.86 293.82 17121.38 88888.00 2019-09-08 04:27:43.000 251 33829.87 293.79 17121.40 88888.00 2019-09-08 04:27:44.000 251 33829.87 293.77 17121.41 88888.00 2019-09-08 04:27:45.000 251 33829.84 293.77 17121.39 37916.43 2019-09-08 04:27:46.000 251 33829.83 293.81 17121.41 88888.00 2019-09-08 04:27:47.000 251 33829.83 293.81 17121.40 88888.00 2019-09-08 04:27:48.000 251 33829.80 293.81 17121.42 88888.00 2019-09-08 04:27:49.000 251 33829.78 293.77 17121.42 88888.00 2019-09-08 04:27:50.000 251 33829.77 293.78 17121.41 37916.47 2019-09-08 04:27:51.000 251 33829.79 293.79 17121.41 88888.00 2019-09-08 04:27:52.000 251 33829.76 293.78 17121.41 88888.00 2019-09-08 04:27:53.000 251 33829.71 293.78 17121.42 88888.00 2019-09-08 04:27:54.000 251 33829.75 293.75 17121.44 88888.00 2019-09-08 04:27:55.000 251 33829.76 293.72 17121.42 37916.45 2019-09-08 04:27:56.000 251 33829.74 293.68 17121.42 88888.00 2019-09-08 04:27:57.000 251 33829.75 293.75 17121.45 88888.00 2019-09-08 04:27:58.000 251 33829.72 293.78 17121.46 88888.00 2019-09-08 04:27:59.000 251 33829.71 293.77 17121.46 88888.00 2019-09-08 04:28:00.000 251 33829.70 293.74 17121.46 37916.47 2019-09-08 04:28:01.000 251 33829.71 293.73 17121.45 88888.00 2019-09-08 04:28:02.000 251 33829.69 293.76 17121.42 88888.00 2019-09-08 04:28:03.000 251 33829.67 293.77 17121.40 88888.00 2019-09-08 04:28:04.000 251 33829.68 293.75 17121.41 88888.00 2019-09-08 04:28:05.000 251 33829.72 293.78 17121.44 37916.40 2019-09-08 04:28:06.000 251 33829.70 293.78 17121.45 88888.00 2019-09-08 04:28:07.000 251 33829.71 293.78 17121.44 88888.00 2019-09-08 04:28:08.000 251 33829.73 293.77 17121.44 88888.00 2019-09-08 04:28:09.000 251 33829.71 293.77 17121.43 88888.00 2019-09-08 04:28:10.000 251 33829.69 293.80 17121.42 37916.44 2019-09-08 04:28:11.000 251 33829.71 293.82 17121.45 88888.00 2019-09-08 04:28:12.000 251 33829.73 293.81 17121.44 88888.00 2019-09-08 04:28:13.000 251 33829.76 293.80 17121.45 88888.00 2019-09-08 04:28:14.000 251 33829.76 293.80 17121.46 88888.00 2019-09-08 04:28:15.000 251 33829.80 293.80 17121.46 37916.44 2019-09-08 04:28:16.000 251 33829.79 293.83 17121.50 88888.00 2019-09-08 04:28:17.000 251 33829.83 293.82 17121.45 88888.00 2019-09-08 04:28:18.000 251 33829.81 293.82 17121.42 88888.00 2019-09-08 04:28:19.000 251 33829.79 293.83 17121.39 88888.00 2019-09-08 04:28:20.000 251 33829.80 293.81 17121.40 37916.49 2019-09-08 04:28:21.000 251 33829.82 293.78 17121.40 88888.00 2019-09-08 04:28:22.000 251 33829.82 293.82 17121.41 88888.00 2019-09-08 04:28:23.000 251 33829.84 293.84 17121.36 88888.00 2019-09-08 04:28:24.000 251 33829.86 293.82 17121.37 88888.00 2019-09-08 04:28:25.000 251 33829.92 293.82 17121.45 37916.50 2019-09-08 04:28:26.000 251 33829.91 293.81 17121.45 88888.00 2019-09-08 04:28:27.000 251 33829.90 293.81 17121.44 88888.00 2019-09-08 04:28:28.000 251 33829.90 293.83 17121.44 88888.00 2019-09-08 04:28:29.000 251 33829.90 293.81 17121.46 88888.00 2019-09-08 04:28:30.000 251 33829.90 293.79 17121.44 37916.50 2019-09-08 04:28:31.000 251 33829.90 293.81 17121.43 88888.00 2019-09-08 04:28:32.000 251 33829.89 293.84 17121.40 88888.00 2019-09-08 04:28:33.000 251 33829.87 293.87 17121.37 88888.00 2019-09-08 04:28:34.000 251 33829.89 293.86 17121.37 88888.00 2019-09-08 04:28:35.000 251 33829.92 293.85 17121.43 37916.61 2019-09-08 04:28:36.000 251 33829.89 293.82 17121.45 88888.00 2019-09-08 04:28:37.000 251 33829.93 293.86 17121.42 88888.00 2019-09-08 04:28:38.000 251 33829.92 293.83 17121.45 88888.00 2019-09-08 04:28:39.000 251 33829.95 293.86 17121.43 88888.00 2019-09-08 04:28:40.000 251 33829.97 293.86 17121.42 37916.54 2019-09-08 04:28:41.000 251 33829.95 293.84 17121.42 88888.00 2019-09-08 04:28:42.000 251 33829.93 293.83 17121.38 88888.00 2019-09-08 04:28:43.000 251 33829.89 293.85 17121.35 88888.00 2019-09-08 04:28:44.000 251 33829.86 293.83 17121.40 88888.00 2019-09-08 04:28:45.000 251 33829.86 293.80 17121.42 37916.51 2019-09-08 04:28:46.000 251 33829.83 293.75 17121.42 88888.00 2019-09-08 04:28:47.000 251 33829.81 293.76 17121.43 88888.00 2019-09-08 04:28:48.000 251 33829.78 293.82 17121.47 88888.00 2019-09-08 04:28:49.000 251 33829.79 293.88 17121.43 88888.00 2019-09-08 04:28:50.000 251 33829.83 293.88 17121.40 37916.62 2019-09-08 04:28:51.000 251 33829.82 293.88 17121.40 88888.00 2019-09-08 04:28:52.000 251 33829.84 293.88 17121.40 88888.00 2019-09-08 04:28:53.000 251 33829.86 293.91 17121.42 88888.00 2019-09-08 04:28:54.000 251 33829.81 293.88 17121.44 88888.00 2019-09-08 04:28:55.000 251 33829.82 293.81 17121.44 37916.61 2019-09-08 04:28:56.000 251 33829.86 293.82 17121.45 88888.00 2019-09-08 04:28:57.000 251 33829.86 293.82 17121.44 88888.00 2019-09-08 04:28:58.000 251 33829.80 293.80 17121.44 88888.00 2019-09-08 04:28:59.000 251 33829.82 293.80 17121.48 88888.00 2019-09-08 04:29:00.000 251 33829.84 293.83 17121.51 37916.54 2019-09-08 04:29:01.000 251 33829.87 293.81 17121.54 88888.00 2019-09-08 04:29:02.000 251 33829.89 293.82 17121.52 88888.00 2019-09-08 04:29:03.000 251 33829.89 293.83 17121.50 88888.00 2019-09-08 04:29:04.000 251 33829.90 293.82 17121.50 88888.00 2019-09-08 04:29:05.000 251 33829.88 293.82 17121.50 37916.65 2019-09-08 04:29:06.000 251 33829.84 293.80 17121.46 88888.00 2019-09-08 04:29:07.000 251 33829.89 293.81 17121.45 88888.00 2019-09-08 04:29:08.000 251 33829.90 293.81 17121.41 88888.00 2019-09-08 04:29:09.000 251 33829.87 293.79 17121.42 88888.00 2019-09-08 04:29:10.000 251 33829.86 293.83 17121.42 37916.57 2019-09-08 04:29:11.000 251 33829.87 293.82 17121.38 88888.00 2019-09-08 04:29:12.000 251 33829.81 293.78 17121.42 88888.00 2019-09-08 04:29:13.000 251 33829.82 293.78 17121.46 88888.00 2019-09-08 04:29:14.000 251 33829.80 293.83 17121.49 88888.00 2019-09-08 04:29:15.000 251 33829.82 293.82 17121.47 37916.57 2019-09-08 04:29:16.000 251 33829.82 293.84 17121.47 88888.00 2019-09-08 04:29:17.000 251 33829.83 293.84 17121.44 88888.00 2019-09-08 04:29:18.000 251 33829.84 293.85 17121.40 88888.00 2019-09-08 04:29:19.000 251 33829.84 293.82 17121.41 88888.00 2019-09-08 04:29:20.000 251 33829.88 293.83 17121.41 37916.59 2019-09-08 04:29:21.000 251 33829.90 293.88 17121.46 88888.00 2019-09-08 04:29:22.000 251 33829.90 293.90 17121.43 88888.00 2019-09-08 04:29:23.000 251 33829.94 293.87 17121.42 88888.00 2019-09-08 04:29:24.000 251 33829.98 293.85 17121.44 88888.00 2019-09-08 04:29:25.000 251 33829.98 293.82 17121.42 37916.58 2019-09-08 04:29:26.000 251 33829.94 293.84 17121.42 88888.00 2019-09-08 04:29:27.000 251 33829.96 293.82 17121.44 88888.00 2019-09-08 04:29:28.000 251 33829.93 293.79 17121.43 88888.00 2019-09-08 04:29:29.000 251 33829.96 293.83 17121.46 88888.00 2019-09-08 04:29:30.000 251 33829.93 293.82 17121.45 37916.69 2019-09-08 04:29:31.000 251 33829.92 293.83 17121.43 88888.00 2019-09-08 04:29:32.000 251 33830.00 293.87 17121.42 88888.00 2019-09-08 04:29:33.000 251 33830.03 293.90 17121.41 88888.00 2019-09-08 04:29:34.000 251 33830.01 293.89 17121.42 88888.00 2019-09-08 04:29:35.000 251 33830.01 293.85 17121.45 37916.62 2019-09-08 04:29:36.000 251 33830.02 293.83 17121.44 88888.00 2019-09-08 04:29:37.000 251 33830.04 293.87 17121.46 88888.00 2019-09-08 04:29:38.000 251 33830.04 293.85 17121.47 88888.00 2019-09-08 04:29:39.000 251 33830.07 293.85 17121.47 88888.00 2019-09-08 04:29:40.000 251 33830.05 293.82 17121.42 37916.69 2019-09-08 04:29:41.000 251 33830.04 293.83 17121.41 88888.00 2019-09-08 04:29:42.000 251 33830.08 293.87 17121.42 88888.00 2019-09-08 04:29:43.000 251 33830.07 293.86 17121.45 88888.00 2019-09-08 04:29:44.000 251 33830.06 293.84 17121.43 88888.00 2019-09-08 04:29:45.000 251 33830.07 293.85 17121.45 37916.64 2019-09-08 04:29:46.000 251 33830.04 293.81 17121.45 88888.00 2019-09-08 04:29:47.000 251 33830.06 293.83 17121.45 88888.00 2019-09-08 04:29:48.000 251 33830.04 293.87 17121.41 88888.00 2019-09-08 04:29:49.000 251 33830.02 293.87 17121.42 88888.00 2019-09-08 04:29:50.000 251 33830.05 293.90 17121.42 37916.69 2019-09-08 04:29:51.000 251 33830.09 293.93 17121.45 88888.00 2019-09-08 04:29:52.000 251 33830.06 293.87 17121.43 88888.00 2019-09-08 04:29:53.000 251 33830.06 293.87 17121.47 88888.00 2019-09-08 04:29:54.000 251 33830.06 293.85 17121.51 88888.00 2019-09-08 04:29:55.000 251 33830.07 293.88 17121.52 37916.68 2019-09-08 04:29:56.000 251 33830.09 293.88 17121.51 88888.00 2019-09-08 04:29:57.000 251 33830.06 293.90 17121.44 88888.00 2019-09-08 04:29:58.000 251 33830.07 293.90 17121.44 88888.00 2019-09-08 04:29:59.000 251 33830.07 293.91 17121.44 88888.00 2019-09-08 04:30:00.000 251 33830.08 293.88 17121.43 37916.72 2019-09-08 04:30:01.000 251 33830.11 293.86 17121.44 88888.00 2019-09-08 04:30:02.000 251 33830.10 293.90 17121.40 88888.00 2019-09-08 04:30:03.000 251 33830.10 293.92 17121.43 88888.00 2019-09-08 04:30:04.000 251 33830.11 293.93 17121.43 88888.00 2019-09-08 04:30:05.000 251 33830.11 293.95 17121.39 37916.71 2019-09-08 04:30:06.000 251 33830.12 293.94 17121.42 88888.00 2019-09-08 04:30:07.000 251 33830.13 293.92 17121.46 88888.00 2019-09-08 04:30:08.000 251 33830.15 293.92 17121.43 88888.00 2019-09-08 04:30:09.000 251 33830.12 293.91 17121.40 88888.00 2019-09-08 04:30:10.000 251 33830.10 293.88 17121.42 37916.74 2019-09-08 04:30:11.000 251 33830.11 293.91 17121.46 88888.00 2019-09-08 04:30:12.000 251 33830.10 293.89 17121.46 88888.00 2019-09-08 04:30:13.000 251 33830.11 293.89 17121.44 88888.00 2019-09-08 04:30:14.000 251 33830.12 293.91 17121.44 88888.00 2019-09-08 04:30:15.000 251 33830.15 293.89 17121.44 37916.65 2019-09-08 04:30:16.000 251 33830.14 293.83 17121.40 88888.00 2019-09-08 04:30:17.000 251 33830.16 293.85 17121.40 88888.00 2019-09-08 04:30:18.000 251 33830.16 293.89 17121.44 88888.00 2019-09-08 04:30:19.000 251 33830.14 293.93 17121.45 88888.00 2019-09-08 04:30:20.000 251 33830.10 293.90 17121.45 37916.67 2019-09-08 04:30:21.000 251 33830.08 293.91 17121.44 88888.00 2019-09-08 04:30:22.000 251 33830.07 293.93 17121.43 88888.00 2019-09-08 04:30:23.000 251 33830.07 293.93 17121.44 88888.00 2019-09-08 04:30:24.000 251 33830.09 293.89 17121.36 88888.00 2019-09-08 04:30:25.000 251 33830.10 293.85 17121.37 37916.79 2019-09-08 04:30:26.000 251 33830.09 293.83 17121.35 88888.00 2019-09-08 04:30:27.000 251 33830.10 293.85 17121.38 88888.00 2019-09-08 04:30:28.000 251 33830.10 293.85 17121.33 88888.00 2019-09-08 04:30:29.000 251 33830.17 293.83 17121.30 88888.00 2019-09-08 04:30:30.000 251 33830.20 293.86 17121.33 37916.76 2019-09-08 04:30:31.000 251 33830.22 293.88 17121.36 88888.00 2019-09-08 04:30:32.000 251 33830.21 293.86 17121.38 88888.00 2019-09-08 04:30:33.000 251 33830.20 293.83 17121.38 88888.00 2019-09-08 04:30:34.000 251 33830.17 293.77 17121.37 88888.00 2019-09-08 04:30:35.000 251 33830.20 293.80 17121.35 37916.80 2019-09-08 04:30:36.000 251 33830.19 293.82 17121.35 88888.00 2019-09-08 04:30:37.000 251 33830.19 293.84 17121.34 88888.00 2019-09-08 04:30:38.000 251 33830.20 293.83 17121.33 88888.00 2019-09-08 04:30:39.000 251 33830.21 293.79 17121.38 88888.00 2019-09-08 04:30:40.000 251 33830.20 293.77 17121.40 37916.79 2019-09-08 04:30:41.000 251 33830.23 293.78 17121.37 88888.00 2019-09-08 04:30:42.000 251 33830.23 293.82 17121.36 88888.00 2019-09-08 04:30:43.000 251 33830.22 293.85 17121.40 88888.00 2019-09-08 04:30:44.000 251 33830.23 293.83 17121.35 88888.00 2019-09-08 04:30:45.000 251 33830.23 293.80 17121.37 37916.82 2019-09-08 04:30:46.000 251 33830.19 293.77 17121.37 88888.00 2019-09-08 04:30:47.000 251 33830.16 293.76 17121.36 88888.00 2019-09-08 04:30:48.000 251 33830.17 293.74 17121.40 88888.00 2019-09-08 04:30:49.000 251 33830.17 293.76 17121.37 88888.00 2019-09-08 04:30:50.000 251 33830.14 293.75 17121.39 37916.84 2019-09-08 04:30:51.000 251 33830.15 293.72 17121.44 88888.00 2019-09-08 04:30:52.000 251 33830.13 293.73 17121.46 88888.00 2019-09-08 04:30:53.000 251 33830.15 293.75 17121.41 88888.00 2019-09-08 04:30:54.000 251 33830.19 293.73 17121.42 88888.00 2019-09-08 04:30:55.000 251 33830.17 293.72 17121.38 37916.83 2019-09-08 04:30:56.000 251 33830.14 293.71 17121.35 88888.00 2019-09-08 04:30:57.000 251 33830.12 293.71 17121.35 88888.00 2019-09-08 04:30:58.000 251 33830.11 293.72 17121.35 88888.00 2019-09-08 04:30:59.000 251 33830.12 293.74 17121.37 88888.00 2019-09-08 04:31:00.000 251 33830.17 293.72 17121.36 37916.84 2019-09-08 04:31:01.000 251 33830.14 293.71 17121.38 88888.00 2019-09-08 04:31:02.000 251 33830.15 293.73 17121.37 88888.00 2019-09-08 04:31:03.000 251 33830.14 293.73 17121.36 88888.00 2019-09-08 04:31:04.000 251 33830.12 293.74 17121.35 88888.00 2019-09-08 04:31:05.000 251 33830.10 293.72 17121.35 37916.72 2019-09-08 04:31:06.000 251 33830.13 293.71 17121.34 88888.00 2019-09-08 04:31:07.000 251 33830.19 293.70 17121.32 88888.00 2019-09-08 04:31:08.000 251 33830.19 293.71 17121.39 88888.00 2019-09-08 04:31:09.000 251 33830.19 293.69 17121.34 88888.00 2019-09-08 04:31:10.000 251 33830.22 293.69 17121.32 37916.86 2019-09-08 04:31:11.000 251 33830.19 293.73 17121.36 88888.00 2019-09-08 04:31:12.000 251 33830.13 293.73 17121.37 88888.00 2019-09-08 04:31:13.000 251 33830.14 293.71 17121.36 88888.00 2019-09-08 04:31:14.000 251 33830.14 293.72 17121.36 88888.00 2019-09-08 04:31:15.000 251 33830.13 293.76 17121.35 37916.73 2019-09-08 04:31:16.000 251 33830.16 293.74 17121.39 88888.00 2019-09-08 04:31:17.000 251 33830.14 293.70 17121.36 88888.00 2019-09-08 04:31:18.000 251 33830.10 293.73 17121.39 88888.00 2019-09-08 04:31:19.000 251 33830.13 293.72 17121.37 88888.00 2019-09-08 04:31:20.000 251 33830.10 293.67 17121.35 37916.83 2019-09-08 04:31:21.000 251 33830.10 293.66 17121.38 88888.00 2019-09-08 04:31:22.000 251 33830.12 293.69 17121.34 88888.00 2019-09-08 04:31:23.000 251 33830.17 293.69 17121.35 88888.00 2019-09-08 04:31:24.000 251 33830.14 293.69 17121.41 88888.00 2019-09-08 04:31:25.000 251 33830.12 293.70 17121.37 37916.81 2019-09-08 04:31:26.000 251 33830.11 293.71 17121.36 88888.00 2019-09-08 04:31:27.000 251 33830.10 293.68 17121.35 88888.00 2019-09-08 04:31:28.000 251 33830.09 293.66 17121.35 88888.00 2019-09-08 04:31:29.000 251 33830.13 293.67 17121.37 88888.00 2019-09-08 04:31:30.000 251 33830.10 293.69 17121.36 37916.78 2019-09-08 04:31:31.000 251 33830.10 293.72 17121.37 88888.00 2019-09-08 04:31:32.000 251 33830.15 293.67 17121.36 88888.00 2019-09-08 04:31:33.000 251 33830.13 293.65 17121.32 88888.00 2019-09-08 04:31:34.000 251 33830.12 293.65 17121.28 88888.00 2019-09-08 04:31:35.000 251 33830.15 293.61 17121.30 37916.83 2019-09-08 04:31:36.000 251 33830.16 293.58 17121.36 88888.00 2019-09-08 04:31:37.000 251 33830.21 293.56 17121.38 88888.00 2019-09-08 04:31:38.000 251 33830.22 293.57 17121.40 88888.00 2019-09-08 04:31:39.000 251 33830.23 293.58 17121.40 88888.00 2019-09-08 04:31:40.000 251 33830.21 293.58 17121.38 37916.89 2019-09-08 04:31:41.000 251 33830.23 293.57 17121.35 88888.00 2019-09-08 04:31:42.000 251 33830.21 293.55 17121.35 88888.00 2019-09-08 04:31:43.000 251 33830.20 293.53 17121.36 88888.00 2019-09-08 04:31:44.000 251 33830.21 293.51 17121.33 88888.00 2019-09-08 04:31:45.000 251 33830.23 293.52 17121.34 37916.93 2019-09-08 04:31:46.000 251 33830.25 293.52 17121.37 88888.00 2019-09-08 04:31:47.000 251 33830.29 293.51 17121.38 88888.00 2019-09-08 04:31:48.000 251 33830.27 293.52 17121.35 88888.00 2019-09-08 04:31:49.000 251 33830.27 293.58 17121.40 88888.00 2019-09-08 04:31:50.000 251 33830.29 293.61 17121.45 37916.92 2019-09-08 04:31:51.000 251 33830.28 293.61 17121.39 88888.00 2019-09-08 04:31:52.000 251 33830.29 293.61 17121.37 88888.00 2019-09-08 04:31:53.000 251 33830.28 293.61 17121.38 88888.00 2019-09-08 04:31:54.000 251 33830.29 293.62 17121.44 88888.00 2019-09-08 04:31:55.000 251 33830.29 293.63 17121.41 37916.91 2019-09-08 04:31:56.000 251 33830.29 293.62 17121.43 88888.00 2019-09-08 04:31:57.000 251 33830.27 293.62 17121.42 88888.00 2019-09-08 04:31:58.000 251 33830.28 293.60 17121.43 88888.00 2019-09-08 04:31:59.000 251 33830.26 293.62 17121.43 88888.00 2019-09-08 04:32:00.000 251 33830.29 293.63 17121.47 37916.93 2019-09-08 04:32:01.000 251 33830.31 293.60 17121.44 88888.00 2019-09-08 04:32:02.000 251 33830.26 293.59 17121.41 88888.00 2019-09-08 04:32:03.000 251 33830.30 293.58 17121.41 88888.00 2019-09-08 04:32:04.000 251 33830.30 293.57 17121.46 88888.00 2019-09-08 04:32:05.000 251 33830.30 293.60 17121.45 37916.92 2019-09-08 04:32:06.000 251 33830.29 293.62 17121.39 88888.00 2019-09-08 04:32:07.000 251 33830.31 293.60 17121.39 88888.00 2019-09-08 04:32:08.000 251 33830.32 293.63 17121.39 88888.00 2019-09-08 04:32:09.000 251 33830.34 293.68 17121.40 88888.00 2019-09-08 04:32:10.000 251 33830.31 293.66 17121.44 37916.97 2019-09-08 04:32:11.000 251 33830.29 293.63 17121.43 88888.00 2019-09-08 04:32:12.000 251 33830.29 293.61 17121.42 88888.00 2019-09-08 04:32:13.000 251 33830.29 293.58 17121.43 88888.00 2019-09-08 04:32:14.000 251 33830.28 293.53 17121.41 88888.00 2019-09-08 04:32:15.000 251 33830.30 293.56 17121.43 37917.01 2019-09-08 04:32:16.000 251 33830.32 293.57 17121.47 88888.00 2019-09-08 04:32:17.000 251 33830.28 293.56 17121.46 88888.00 2019-09-08 04:32:18.000 251 33830.25 293.59 17121.42 88888.00 2019-09-08 04:32:19.000 251 33830.28 293.58 17121.44 88888.00 2019-09-08 04:32:20.000 251 33830.26 293.59 17121.46 37916.98 2019-09-08 04:32:21.000 251 33830.24 293.63 17121.46 88888.00 2019-09-08 04:32:22.000 251 33830.28 293.64 17121.44 88888.00 2019-09-08 04:32:23.000 251 33830.28 293.63 17121.43 88888.00 2019-09-08 04:32:24.000 251 33830.28 293.64 17121.43 88888.00 2019-09-08 04:32:25.000 251 33830.28 293.58 17121.42 37917.01 2019-09-08 04:32:26.000 251 33830.27 293.56 17121.44 88888.00 2019-09-08 04:32:27.000 251 33830.27 293.57 17121.47 88888.00 2019-09-08 04:32:28.000 251 33830.23 293.58 17121.44 88888.00 2019-09-08 04:32:29.000 251 33830.25 293.59 17121.42 88888.00 2019-09-08 04:32:30.000 251 33830.26 293.57 17121.45 37916.96 2019-09-08 04:32:31.000 251 33830.26 293.61 17121.43 88888.00 2019-09-08 04:32:32.000 251 33830.23 293.61 17121.48 88888.00 2019-09-08 04:32:33.000 251 33830.26 293.65 17121.50 88888.00 2019-09-08 04:32:34.000 251 33830.25 293.64 17121.49 88888.00 2019-09-08 04:32:35.000 251 33830.18 293.58 17121.47 37916.87 2019-09-08 04:32:36.000 251 33830.17 293.59 17121.45 88888.00 2019-09-08 04:32:37.000 251 33830.18 293.59 17121.44 88888.00 2019-09-08 04:32:38.000 251 33830.20 293.63 17121.43 88888.00 2019-09-08 04:32:39.000 251 33830.24 293.66 17121.45 88888.00 2019-09-08 04:32:40.000 251 33830.24 293.66 17121.44 37916.91 2019-09-08 04:32:41.000 251 33830.23 293.61 17121.41 88888.00 2019-09-08 04:32:42.000 251 33830.24 293.59 17121.41 88888.00 2019-09-08 04:32:43.000 251 33830.24 293.61 17121.41 88888.00 2019-09-08 04:32:44.000 251 33830.21 293.61 17121.40 88888.00 2019-09-08 04:32:45.000 251 33830.18 293.62 17121.36 37916.83 2019-09-08 04:32:46.000 251 33830.19 293.56 17121.38 88888.00 2019-09-08 04:32:47.000 251 33830.15 293.55 17121.42 88888.00 2019-09-08 04:32:48.000 251 33830.16 293.60 17121.40 88888.00 2019-09-08 04:32:49.000 251 33830.19 293.65 17121.47 88888.00 2019-09-08 04:32:50.000 251 33830.17 293.67 17121.48 37916.85 2019-09-08 04:32:51.000 251 33830.17 293.63 17121.47 88888.00 2019-09-08 04:32:52.000 251 33830.14 293.63 17121.43 88888.00 2019-09-08 04:32:53.000 251 33830.15 293.67 17121.44 88888.00 2019-09-08 04:32:54.000 251 33830.14 293.68 17121.43 88888.00 2019-09-08 04:32:55.000 251 33830.18 293.69 17121.44 37916.92 2019-09-08 04:32:56.000 251 33830.16 293.71 17121.44 88888.00 2019-09-08 04:32:57.000 251 33830.13 293.68 17121.44 88888.00 2019-09-08 04:32:58.000 251 33830.14 293.69 17121.45 88888.00 2019-09-08 04:32:59.000 251 33830.20 293.70 17121.44 88888.00 2019-09-08 04:33:00.000 251 33830.19 293.72 17121.44 37916.91 2019-09-08 04:33:01.000 251 33830.20 293.73 17121.40 88888.00 2019-09-08 04:33:02.000 251 33830.18 293.70 17121.41 88888.00 2019-09-08 04:33:03.000 251 33830.18 293.69 17121.44 88888.00 2019-09-08 04:33:04.000 251 33830.16 293.65 17121.45 88888.00 2019-09-08 04:33:05.000 251 33830.15 293.65 17121.44 37916.91 2019-09-08 04:33:06.000 251 33830.17 293.67 17121.47 88888.00 2019-09-08 04:33:07.000 251 33830.20 293.67 17121.47 88888.00 2019-09-08 04:33:08.000 251 33830.17 293.66 17121.44 88888.00 2019-09-08 04:33:09.000 251 33830.26 293.64 17121.42 88888.00 2019-09-08 04:33:10.000 251 33830.27 293.69 17121.45 37916.88 2019-09-08 04:33:11.000 251 33830.27 293.69 17121.41 88888.00 2019-09-08 04:33:12.000 251 33830.25 293.67 17121.39 88888.00 2019-09-08 04:33:13.000 251 33830.24 293.68 17121.44 88888.00 2019-09-08 04:33:14.000 251 33830.26 293.73 17121.46 88888.00 2019-09-08 04:33:15.000 251 33830.21 293.75 17121.43 37916.98 2019-09-08 04:33:16.000 251 33830.21 293.74 17121.42 88888.00 2019-09-08 04:33:17.000 251 33830.22 293.73 17121.44 88888.00 2019-09-08 04:33:18.000 251 33830.22 293.75 17121.44 88888.00 2019-09-08 04:33:19.000 251 33830.27 293.76 17121.46 88888.00 2019-09-08 04:33:20.000 251 33830.23 293.78 17121.45 37916.94 2019-09-08 04:33:21.000 251 33830.24 293.79 17121.42 88888.00 2019-09-08 04:33:22.000 251 33830.27 293.78 17121.40 88888.00 2019-09-08 04:33:23.000 251 33830.26 293.79 17121.42 88888.00 2019-09-08 04:33:24.000 251 33830.26 293.84 17121.42 88888.00 2019-09-08 04:33:25.000 251 33830.24 293.78 17121.47 37916.88 2019-09-08 04:33:26.000 251 33830.24 293.76 17121.44 88888.00 2019-09-08 04:33:27.000 251 33830.27 293.79 17121.45 88888.00 2019-09-08 04:33:28.000 251 33830.26 293.79 17121.43 88888.00 2019-09-08 04:33:29.000 251 33830.28 293.85 17121.41 88888.00 2019-09-08 04:33:30.000 251 33830.24 293.86 17121.39 37916.91 2019-09-08 04:33:31.000 251 33830.24 293.81 17121.39 88888.00 2019-09-08 04:33:32.000 251 33830.23 293.83 17121.38 88888.00 2019-09-08 04:33:33.000 251 33830.21 293.86 17121.41 88888.00 2019-09-08 04:33:34.000 251 33830.22 293.87 17121.43 88888.00 2019-09-08 04:33:35.000 251 33830.17 293.85 17121.44 37916.84 2019-09-08 04:33:36.000 251 33830.16 293.81 17121.42 88888.00 2019-09-08 04:33:37.000 251 33830.17 293.84 17121.40 88888.00 2019-09-08 04:33:38.000 251 33830.17 293.86 17121.41 88888.00 2019-09-08 04:33:39.000 251 33830.18 293.89 17121.40 88888.00 2019-09-08 04:33:40.000 251 33830.20 293.86 17121.44 37916.84 2019-09-08 04:33:41.000 251 33830.17 293.83 17121.47 88888.00 2019-09-08 04:33:42.000 251 33830.17 293.84 17121.46 88888.00 2019-09-08 04:33:43.000 251 33830.20 293.84 17121.47 88888.00 2019-09-08 04:33:44.000 251 33830.19 293.82 17121.47 88888.00 2019-09-08 04:33:45.000 251 33830.17 293.86 17121.46 37916.83 2019-09-08 04:33:46.000 251 33830.17 293.87 17121.45 88888.00 2019-09-08 04:33:47.000 251 33830.18 293.86 17121.43 88888.00 2019-09-08 04:33:48.000 251 33830.18 293.83 17121.41 88888.00 2019-09-08 04:33:49.000 251 33830.18 293.89 17121.43 88888.00 2019-09-08 04:33:50.000 251 33830.17 293.83 17121.43 37916.88 2019-09-08 04:33:51.000 251 33830.17 293.83 17121.43 88888.00 2019-09-08 04:33:52.000 251 33830.15 293.82 17121.42 88888.00 2019-09-08 04:33:53.000 251 33830.16 293.79 17121.42 88888.00 2019-09-08 04:33:54.000 251 33830.13 293.82 17121.38 88888.00 2019-09-08 04:33:55.000 251 33830.17 293.83 17121.39 37916.90 2019-09-08 04:33:56.000 251 33830.16 293.87 17121.41 88888.00 2019-09-08 04:33:57.000 251 33830.15 293.88 17121.44 88888.00 2019-09-08 04:33:58.000 251 33830.14 293.87 17121.41 88888.00 2019-09-08 04:33:59.000 251 33830.13 293.86 17121.40 88888.00 2019-09-08 04:34:00.000 251 33830.12 293.85 17121.44 37916.92 2019-09-08 04:34:01.000 251 33830.13 293.89 17121.43 88888.00 2019-09-08 04:34:02.000 251 33830.18 293.90 17121.44 88888.00 2019-09-08 04:34:03.000 251 33830.15 293.91 17121.45 88888.00 2019-09-08 04:34:04.000 251 33830.11 293.92 17121.48 88888.00 2019-09-08 04:34:05.000 251 33830.09 293.92 17121.44 37916.89 2019-09-08 04:34:06.000 251 33830.05 293.93 17121.41 88888.00 2019-09-08 04:34:07.000 251 33830.06 293.92 17121.42 88888.00 2019-09-08 04:34:08.000 251 33830.05 293.92 17121.40 88888.00 2019-09-08 04:34:09.000 251 33830.04 293.93 17121.41 88888.00 2019-09-08 04:34:10.000 251 33830.06 293.94 17121.41 37916.93 2019-09-08 04:34:11.000 251 33830.03 293.93 17121.43 88888.00 2019-09-08 04:34:12.000 251 33830.06 293.94 17121.45 88888.00 2019-09-08 04:34:13.000 251 33830.07 293.93 17121.47 88888.00 2019-09-08 04:34:14.000 251 33830.11 293.96 17121.43 88888.00 2019-09-08 04:34:15.000 251 33830.10 293.99 17121.40 37916.87 2019-09-08 04:34:16.000 251 33830.12 293.97 17121.40 88888.00 2019-09-08 04:34:17.000 251 33830.13 293.97 17121.41 88888.00 2019-09-08 04:34:18.000 251 33830.11 293.99 17121.43 88888.00 2019-09-08 04:34:19.000 251 33830.08 294.02 17121.46 88888.00 2019-09-08 04:34:20.000 251 33830.11 294.03 17121.49 37916.82 2019-09-08 04:34:21.000 251 33830.10 293.99 17121.49 88888.00 2019-09-08 04:34:22.000 251 33830.08 294.01 17121.47 88888.00 2019-09-08 04:34:23.000 251 33830.08 294.02 17121.49 88888.00 2019-09-08 04:34:24.000 251 33830.06 294.04 17121.50 88888.00 2019-09-08 04:34:25.000 251 33830.07 294.01 17121.52 37916.79 2019-09-08 04:34:26.000 251 33830.11 294.02 17121.57 88888.00 2019-09-08 04:34:27.000 251 33830.06 294.08 17121.52 88888.00 2019-09-08 04:34:28.000 251 33830.03 294.06 17121.46 88888.00 2019-09-08 04:34:29.000 251 33830.00 294.02 17121.47 88888.00 2019-09-08 04:34:30.000 251 33829.98 294.05 17121.54 37916.73 2019-09-08 04:34:31.000 251 33830.05 294.07 17121.49 88888.00 2019-09-08 04:34:32.000 251 33830.07 294.09 17121.47 88888.00 2019-09-08 04:34:33.000 251 33830.02 294.12 17121.47 88888.00 2019-09-08 04:34:34.000 251 33830.03 294.11 17121.49 88888.00 2019-09-08 04:34:35.000 251 33830.06 294.12 17121.48 37916.76 2019-09-08 04:34:36.000 251 33830.02 294.14 17121.49 88888.00 2019-09-08 04:34:37.000 251 33830.02 294.12 17121.51 88888.00 2019-09-08 04:34:38.000 251 33830.02 294.10 17121.52 88888.00 2019-09-08 04:34:39.000 251 33829.99 294.12 17121.52 88888.00 2019-09-08 04:34:40.000 251 33830.01 294.09 17121.51 37916.77 2019-09-08 04:34:41.000 251 33830.04 294.10 17121.47 88888.00 2019-09-08 04:34:42.000 251 33830.03 294.08 17121.49 88888.00 2019-09-08 04:34:43.000 251 33830.04 294.06 17121.52 88888.00 2019-09-08 04:34:44.000 251 33830.02 294.09 17121.52 88888.00 2019-09-08 04:34:45.000 251 33830.04 294.12 17121.52 37916.82 2019-09-08 04:34:46.000 251 33830.05 294.14 17121.50 88888.00 2019-09-08 04:34:47.000 251 33830.04 294.14 17121.49 88888.00 2019-09-08 04:34:48.000 251 33830.07 294.14 17121.51 88888.00 2019-09-08 04:34:49.000 251 33830.06 294.11 17121.51 88888.00 2019-09-08 04:34:50.000 251 33830.01 294.09 17121.48 37916.81 2019-09-08 04:34:51.000 251 33830.03 294.08 17121.49 88888.00 2019-09-08 04:34:52.000 251 33830.07 294.08 17121.50 88888.00 2019-09-08 04:34:53.000 251 33830.11 294.09 17121.48 88888.00 2019-09-08 04:34:54.000 251 33830.07 294.07 17121.46 88888.00 2019-09-08 04:34:55.000 251 33830.09 294.07 17121.50 37916.79 2019-09-08 04:34:56.000 251 33830.12 294.12 17121.52 88888.00 2019-09-08 04:34:57.000 251 33830.09 294.15 17121.51 88888.00 2019-09-08 04:34:58.000 251 33830.12 294.13 17121.46 88888.00 2019-09-08 04:34:59.000 251 33830.09 294.12 17121.46 88888.00 2019-09-08 04:35:00.000 251 33830.10 294.11 17121.47 37916.89 2019-09-08 04:35:01.000 251 33830.17 294.11 17121.50 88888.00 2019-09-08 04:35:02.000 251 33830.15 294.13 17121.58 88888.00 2019-09-08 04:35:03.000 251 33830.14 294.11 17121.58 88888.00 2019-09-08 04:35:04.000 251 33830.15 294.14 17121.55 88888.00 2019-09-08 04:35:05.000 251 33830.14 294.10 17121.54 37916.87 2019-09-08 04:35:06.000 251 33830.15 294.13 17121.53 88888.00 2019-09-08 04:35:07.000 251 33830.14 294.17 17121.48 88888.00 2019-09-08 04:35:08.000 251 33830.17 294.18 17121.47 88888.00 2019-09-08 04:35:09.000 251 33830.20 294.13 17121.45 88888.00 2019-09-08 04:35:10.000 251 33830.21 294.13 17121.44 37916.89 2019-09-08 04:35:11.000 251 33830.15 294.11 17121.41 88888.00 2019-09-08 04:35:12.000 251 33830.13 294.09 17121.43 88888.00 2019-09-08 04:35:13.000 251 33830.14 294.10 17121.42 88888.00 2019-09-08 04:35:14.000 251 33830.13 294.11 17121.45 88888.00 2019-09-08 04:35:15.000 251 33830.16 294.09 17121.49 37916.93 2019-09-08 04:35:16.000 251 33830.18 294.06 17121.50 88888.00 2019-09-08 04:35:17.000 251 33830.19 294.11 17121.50 88888.00 2019-09-08 04:35:18.000 251 33830.21 294.11 17121.47 88888.00 2019-09-08 04:35:19.000 251 33830.21 294.08 17121.48 88888.00 2019-09-08 04:35:20.000 251 33830.19 294.09 17121.51 37916.88 2019-09-08 04:35:21.000 251 33830.21 294.10 17121.52 88888.00 2019-09-08 04:35:22.000 251 33830.19 294.15 17121.46 88888.00 2019-09-08 04:35:23.000 251 33830.19 294.15 17121.46 88888.00 2019-09-08 04:35:24.000 251 33830.16 294.17 17121.46 88888.00 2019-09-08 04:35:25.000 251 33830.15 294.14 17121.48 37916.87 2019-09-08 04:35:26.000 251 33830.15 294.10 17121.49 88888.00 2019-09-08 04:35:27.000 251 33830.15 294.13 17121.48 88888.00 2019-09-08 04:35:28.000 251 33830.13 294.12 17121.49 88888.00 2019-09-08 04:35:29.000 251 33830.15 294.09 17121.52 88888.00 2019-09-08 04:35:30.000 251 33830.16 294.08 17121.52 37916.84 2019-09-08 04:35:31.000 251 33830.16 294.06 17121.52 88888.00 2019-09-08 04:35:32.000 251 33830.10 294.11 17121.47 88888.00 2019-09-08 04:35:33.000 251 33830.10 294.12 17121.45 88888.00 2019-09-08 04:35:34.000 251 33830.10 294.12 17121.47 88888.00 2019-09-08 04:35:35.000 251 33830.12 294.13 17121.50 37916.85 2019-09-08 04:35:36.000 251 33830.12 294.11 17121.51 88888.00 2019-09-08 04:35:37.000 251 33830.10 294.08 17121.53 88888.00 2019-09-08 04:35:38.000 251 33830.06 294.03 17121.50 88888.00 2019-09-08 04:35:39.000 251 33830.07 294.07 17121.45 88888.00 2019-09-08 04:35:40.000 251 33830.09 294.10 17121.45 37916.89 2019-09-08 04:35:41.000 251 33830.09 294.11 17121.46 88888.00 2019-09-08 04:35:42.000 251 33830.08 294.11 17121.50 88888.00 2019-09-08 04:35:43.000 251 33830.07 294.10 17121.50 88888.00 2019-09-08 04:35:44.000 251 33830.07 294.09 17121.47 88888.00 2019-09-08 04:35:45.000 251 33830.09 294.12 17121.48 37916.86 2019-09-08 04:35:46.000 251 33830.09 294.09 17121.48 88888.00 2019-09-08 04:35:47.000 251 33830.09 294.10 17121.47 88888.00 2019-09-08 04:35:48.000 251 33830.09 294.06 17121.44 88888.00 2019-09-08 04:35:49.000 251 33830.06 294.09 17121.41 88888.00 2019-09-08 04:35:50.000 251 33830.05 294.14 17121.41 37916.85 2019-09-08 04:35:51.000 251 33830.08 294.14 17121.46 88888.00 2019-09-08 04:35:52.000 251 33830.09 294.14 17121.50 88888.00 2019-09-08 04:35:53.000 251 33830.10 294.14 17121.45 88888.00 2019-09-08 04:35:54.000 251 33830.07 294.13 17121.47 88888.00 2019-09-08 04:35:55.000 251 33830.04 294.12 17121.50 37916.78 2019-09-08 04:35:56.000 251 33830.03 294.11 17121.51 88888.00 2019-09-08 04:35:57.000 251 33830.03 294.12 17121.49 88888.00 2019-09-08 04:35:58.000 251 33830.08 294.12 17121.44 88888.00 2019-09-08 04:35:59.000 251 33830.04 294.10 17121.42 88888.00 2019-09-08 04:36:00.000 251 33829.99 294.13 17121.44 37916.77 2019-09-08 04:36:01.000 251 33829.99 294.13 17121.48 88888.00 2019-09-08 04:36:02.000 251 33829.99 294.07 17121.48 88888.00 2019-09-08 04:36:03.000 251 33830.02 294.06 17121.46 88888.00 2019-09-08 04:36:04.000 251 33830.07 294.06 17121.47 88888.00 2019-09-08 04:36:05.000 251 33830.05 294.12 17121.44 37916.79 2019-09-08 04:36:06.000 251 33830.07 294.11 17121.46 88888.00 2019-09-08 04:36:07.000 251 33830.03 294.11 17121.50 88888.00 2019-09-08 04:36:08.000 251 33830.04 294.10 17121.54 88888.00 2019-09-08 04:36:09.000 251 33830.05 294.09 17121.54 88888.00 2019-09-08 04:36:10.000 251 33830.03 294.07 17121.54 37916.72 2019-09-08 04:36:11.000 251 33830.01 294.11 17121.54 88888.00 2019-09-08 04:36:12.000 251 33830.07 294.12 17121.56 88888.00 2019-09-08 04:36:13.000 251 33830.09 294.13 17121.55 88888.00 2019-09-08 04:36:14.000 251 33830.11 294.13 17121.53 88888.00 2019-09-08 04:36:15.000 251 33830.12 294.11 17121.53 37916.83 2019-09-08 04:36:16.000 251 33830.12 294.11 17121.49 88888.00 2019-09-08 04:36:17.000 251 33830.12 294.07 17121.49 88888.00 2019-09-08 04:36:18.000 251 33830.16 294.08 17121.48 88888.00 2019-09-08 04:36:19.000 251 33830.17 294.10 17121.50 88888.00 2019-09-08 04:36:20.000 251 33830.17 294.10 17121.54 37916.87 2019-09-08 04:36:21.000 251 33830.16 294.12 17121.51 88888.00 2019-09-08 04:36:22.000 251 33830.19 294.11 17121.45 88888.00 2019-09-08 04:36:23.000 251 33830.25 294.10 17121.43 88888.00 2019-09-08 04:36:24.000 251 33830.17 294.08 17121.41 88888.00 2019-09-08 04:36:25.000 251 33830.14 294.09 17121.43 37916.92 2019-09-08 04:36:26.000 251 33830.20 294.08 17121.47 88888.00 2019-09-08 04:36:27.000 251 33830.24 294.12 17121.50 88888.00 2019-09-08 04:36:28.000 251 33830.23 294.11 17121.47 88888.00 2019-09-08 04:36:29.000 251 33830.19 294.09 17121.46 88888.00 2019-09-08 04:36:30.000 251 33830.18 294.08 17121.52 37916.94 2019-09-08 04:36:31.000 251 33830.16 294.11 17121.53 88888.00 2019-09-08 04:36:32.000 251 33830.15 294.14 17121.52 88888.00 2019-09-08 04:36:33.000 251 33830.19 294.11 17121.53 88888.00 2019-09-08 04:36:34.000 251 33830.19 294.09 17121.52 88888.00 2019-09-08 04:36:35.000 251 33830.17 294.10 17121.52 37916.88 2019-09-08 04:36:36.000 251 33830.20 294.13 17121.55 88888.00 2019-09-08 04:36:37.000 251 33830.19 294.09 17121.54 88888.00 2019-09-08 04:36:38.000 251 33830.20 294.08 17121.53 88888.00 2019-09-08 04:36:39.000 251 33830.21 294.11 17121.50 88888.00 2019-09-08 04:36:40.000 251 33830.23 294.12 17121.50 37916.93 2019-09-08 04:36:41.000 251 33830.23 294.11 17121.52 88888.00 2019-09-08 04:36:42.000 251 33830.20 294.11 17121.52 88888.00 2019-09-08 04:36:43.000 251 33830.17 294.14 17121.53 88888.00 2019-09-08 04:36:44.000 251 33830.19 294.17 17121.53 88888.00 2019-09-08 04:36:45.000 251 33830.23 294.18 17121.51 37916.91 2019-09-08 04:36:46.000 251 33830.25 294.16 17121.54 88888.00 2019-09-08 04:36:47.000 251 33830.21 294.12 17121.50 88888.00 2019-09-08 04:36:48.000 251 33830.19 294.09 17121.47 88888.00 2019-09-08 04:36:49.000 251 33830.20 294.10 17121.47 88888.00 2019-09-08 04:36:50.000 251 33830.20 294.14 17121.49 37916.91 2019-09-08 04:36:51.000 251 33830.17 294.13 17121.49 88888.00 2019-09-08 04:36:52.000 251 33830.20 294.08 17121.47 88888.00 2019-09-08 04:36:53.000 251 33830.16 294.05 17121.46 88888.00 2019-09-08 04:36:54.000 251 33830.16 294.07 17121.48 88888.00 2019-09-08 04:36:55.000 251 33830.17 294.08 17121.50 37916.93 2019-09-08 04:36:56.000 251 33830.14 294.08 17121.49 88888.00 2019-09-08 04:36:57.000 251 33830.12 294.12 17121.46 88888.00 2019-09-08 04:36:58.000 251 33830.17 294.13 17121.47 88888.00 2019-09-08 04:36:59.000 251 33830.19 294.11 17121.46 88888.00 2019-09-08 04:37:00.000 251 33830.20 294.10 17121.46 37916.90 2019-09-08 04:37:01.000 251 33830.23 294.13 17121.50 88888.00 2019-09-08 04:37:02.000 251 33830.20 294.11 17121.51 88888.00 2019-09-08 04:37:03.000 251 33830.18 294.08 17121.50 88888.00 2019-09-08 04:37:04.000 251 33830.17 294.13 17121.53 88888.00 2019-09-08 04:37:05.000 251 33830.20 294.15 17121.55 37916.87 2019-09-08 04:37:06.000 251 33830.19 294.17 17121.54 88888.00 2019-09-08 04:37:07.000 251 33830.18 294.12 17121.53 88888.00 2019-09-08 04:37:08.000 251 33830.21 294.11 17121.53 88888.00 2019-09-08 04:37:09.000 251 33830.22 294.10 17121.53 88888.00 2019-09-08 04:37:10.000 251 33830.26 294.10 17121.54 37916.89 2019-09-08 04:37:11.000 251 33830.27 294.12 17121.53 88888.00 2019-09-08 04:37:12.000 251 33830.25 294.09 17121.56 88888.00 2019-09-08 04:37:13.000 251 33830.23 294.10 17121.53 88888.00 2019-09-08 04:37:14.000 251 33830.24 294.11 17121.53 88888.00 2019-09-08 04:37:15.000 251 33830.23 294.08 17121.55 37917.03 2019-09-08 04:37:16.000 251 33830.20 294.10 17121.53 88888.00 2019-09-08 04:37:17.000 251 33830.21 294.16 17121.55 88888.00 2019-09-08 04:37:18.000 251 33830.22 294.16 17121.57 88888.00 2019-09-08 04:37:19.000 251 33830.25 294.20 17121.57 88888.00 2019-09-08 04:37:20.000 251 33830.21 294.16 17121.50 37916.99 2019-09-08 04:37:21.000 251 33830.19 294.15 17121.45 88888.00 2019-09-08 04:37:22.000 251 33830.21 294.16 17121.49 88888.00 2019-09-08 04:37:23.000 251 33830.25 294.13 17121.54 88888.00 2019-09-08 04:37:24.000 251 33830.25 294.13 17121.53 88888.00 2019-09-08 04:37:25.000 251 33830.27 294.13 17121.51 37916.95 2019-09-08 04:37:26.000 251 33830.25 294.14 17121.52 88888.00 2019-09-08 04:37:27.000 251 33830.22 294.15 17121.53 88888.00 2019-09-08 04:37:28.000 251 33830.21 294.18 17121.55 88888.00 2019-09-08 04:37:29.000 251 33830.27 294.22 17121.57 88888.00 2019-09-08 04:37:30.000 251 33830.29 294.21 17121.57 37917.04 2019-09-08 04:37:31.000 251 33830.27 294.18 17121.58 88888.00 2019-09-08 04:37:32.000 251 33830.28 294.16 17121.59 88888.00 2019-09-08 04:37:33.000 251 33830.27 294.16 17121.58 88888.00 2019-09-08 04:37:34.000 251 33830.28 294.19 17121.56 88888.00 2019-09-08 04:37:35.000 251 33830.25 294.17 17121.56 37916.96 2019-09-08 04:37:36.000 251 33830.21 294.18 17121.54 88888.00 2019-09-08 04:37:37.000 251 33830.19 294.18 17121.48 88888.00 2019-09-08 04:37:38.000 251 33830.20 294.18 17121.47 88888.00 2019-09-08 04:37:39.000 251 33830.19 294.17 17121.52 88888.00 2019-09-08 04:37:40.000 251 33830.22 294.17 17121.51 37916.93 2019-09-08 04:37:41.000 251 33830.23 294.15 17121.54 88888.00 2019-09-08 04:37:42.000 251 33830.21 294.15 17121.49 88888.00 2019-09-08 04:37:43.000 251 33830.20 294.12 17121.50 88888.00 2019-09-08 04:37:44.000 251 33830.18 294.17 17121.51 88888.00 2019-09-08 04:37:45.000 251 33830.15 294.20 17121.57 37916.97 2019-09-08 04:37:46.000 251 33830.21 294.18 17121.52 88888.00 2019-09-08 04:37:47.000 251 33830.19 294.13 17121.52 88888.00 2019-09-08 04:37:48.000 251 33830.17 294.14 17121.50 88888.00 2019-09-08 04:37:49.000 251 33830.19 294.21 17121.53 88888.00 2019-09-08 04:37:50.000 251 33830.18 294.19 17121.54 37916.82 2019-09-08 04:37:51.000 251 33830.16 294.22 17121.54 88888.00 2019-09-08 04:37:52.000 251 33830.17 294.22 17121.55 88888.00 2019-09-08 04:37:53.000 251 33830.21 294.21 17121.53 88888.00 2019-09-08 04:37:54.000 251 33830.21 294.19 17121.52 88888.00 2019-09-08 04:37:55.000 251 33830.20 294.18 17121.46 37916.94 2019-09-08 04:37:56.000 251 33830.15 294.16 17121.44 88888.00 2019-09-08 04:37:57.000 251 33830.13 294.15 17121.51 88888.00 2019-09-08 04:37:58.000 251 33830.13 294.18 17121.54 88888.00 2019-09-08 04:37:59.000 251 33830.13 294.16 17121.51 88888.00 2019-09-08 04:38:00.000 251 33830.14 294.16 17121.53 37916.93 2019-09-08 04:38:01.000 251 33830.11 294.17 17121.50 88888.00 2019-09-08 04:38:02.000 251 33830.11 294.12 17121.47 88888.00 2019-09-08 04:38:03.000 251 33830.10 294.15 17121.54 88888.00 2019-09-08 04:38:04.000 251 33830.09 294.14 17121.50 88888.00 2019-09-08 04:38:05.000 251 33830.08 294.15 17121.51 37916.96 2019-09-08 04:38:06.000 251 33830.09 294.18 17121.49 88888.00 2019-09-08 04:38:07.000 251 33830.11 294.20 17121.46 88888.00 2019-09-08 04:38:08.000 251 33830.13 294.23 17121.44 88888.00 2019-09-08 04:38:09.000 251 33830.13 294.22 17121.45 88888.00 2019-09-08 04:38:10.000 251 33830.15 294.21 17121.49 37916.98 2019-09-08 04:38:11.000 251 33830.14 294.24 17121.49 88888.00 2019-09-08 04:38:12.000 251 33830.10 294.22 17121.52 88888.00 2019-09-08 04:38:13.000 251 33830.11 294.21 17121.51 88888.00 2019-09-08 04:38:14.000 251 33830.12 294.21 17121.49 88888.00 2019-09-08 04:38:15.000 251 33830.11 294.22 17121.52 37916.94 2019-09-08 04:38:16.000 251 33830.07 294.24 17121.51 88888.00 2019-09-08 04:38:17.000 251 33830.13 294.25 17121.46 88888.00 2019-09-08 04:38:18.000 251 33830.15 294.26 17121.54 88888.00 2019-09-08 04:38:19.000 251 33830.15 294.25 17121.54 88888.00 2019-09-08 04:38:20.000 251 33830.18 294.22 17121.52 37916.94 2019-09-08 04:38:21.000 251 33830.18 294.23 17121.53 88888.00 2019-09-08 04:38:22.000 251 33830.15 294.21 17121.54 88888.00 2019-09-08 04:38:23.000 251 33830.16 294.20 17121.52 88888.00 2019-09-08 04:38:24.000 251 33830.17 294.24 17121.46 88888.00 2019-09-08 04:38:25.000 251 33830.18 294.24 17121.49 37917.01 2019-09-08 04:38:26.000 251 33830.21 294.22 17121.50 88888.00 2019-09-08 04:38:27.000 251 33830.24 294.20 17121.50 88888.00 2019-09-08 04:38:28.000 251 33830.27 294.21 17121.53 88888.00 2019-09-08 04:38:29.000 251 33830.30 294.22 17121.55 88888.00 2019-09-08 04:38:30.000 251 33830.29 294.20 17121.52 37917.05 2019-09-08 04:38:31.000 251 33830.25 294.20 17121.50 88888.00 2019-09-08 04:38:32.000 251 33830.26 294.20 17121.49 88888.00 2019-09-08 04:38:33.000 251 33830.29 294.21 17121.52 88888.00 2019-09-08 04:38:34.000 251 33830.25 294.22 17121.52 88888.00 2019-09-08 04:38:35.000 251 33830.26 294.25 17121.52 37917.02 2019-09-08 04:38:36.000 251 33830.26 294.23 17121.52 88888.00 2019-09-08 04:38:37.000 251 33830.26 294.21 17121.50 88888.00 2019-09-08 04:38:38.000 251 33830.25 294.19 17121.52 88888.00 2019-09-08 04:38:39.000 251 33830.24 294.16 17121.52 88888.00 2019-09-08 04:38:40.000 251 33830.22 294.18 17121.53 37917.04 2019-09-08 04:38:41.000 251 33830.20 294.20 17121.50 88888.00 2019-09-08 04:38:42.000 251 33830.25 294.20 17121.48 88888.00 2019-09-08 04:38:43.000 251 33830.29 294.17 17121.50 88888.00 2019-09-08 04:38:44.000 251 33830.27 294.19 17121.54 88888.00 2019-09-08 04:38:45.000 251 33830.27 294.22 17121.52 37917.09 2019-09-08 04:38:46.000 251 33830.29 294.24 17121.54 88888.00 2019-09-08 04:38:47.000 251 33830.29 294.21 17121.53 88888.00 2019-09-08 04:38:48.000 251 33830.31 294.22 17121.55 88888.00 2019-09-08 04:38:49.000 251 33830.32 294.20 17121.55 88888.00 2019-09-08 04:38:50.000 251 33830.35 294.17 17121.50 37917.00 2019-09-08 04:38:51.000 251 33830.36 294.21 17121.48 88888.00 2019-09-08 04:38:52.000 251 33830.33 294.20 17121.50 88888.00 2019-09-08 04:38:53.000 251 33830.34 294.23 17121.51 88888.00 2019-09-08 04:38:54.000 251 33830.37 294.25 17121.52 88888.00 2019-09-08 04:38:55.000 251 33830.40 294.22 17121.51 37917.15 2019-09-08 04:38:56.000 251 33830.40 294.26 17121.53 88888.00 2019-09-08 04:38:57.000 251 33830.38 294.24 17121.53 88888.00 2019-09-08 04:38:58.000 251 33830.36 294.19 17121.49 88888.00 2019-09-08 04:38:59.000 251 33830.33 294.21 17121.46 88888.00 2019-09-08 04:39:00.000 251 33830.33 294.22 17121.48 37917.22 2019-09-08 04:39:01.000 251 33830.35 294.21 17121.55 88888.00 2019-09-08 04:39:02.000 251 33830.37 294.18 17121.58 88888.00 2019-09-08 04:39:03.000 251 33830.39 294.16 17121.59 88888.00 2019-09-08 04:39:04.000 251 33830.36 294.18 17121.58 88888.00 2019-09-08 04:39:05.000 251 33830.35 294.17 17121.53 37917.16 2019-09-08 04:39:06.000 251 33830.35 294.14 17121.51 88888.00 2019-09-08 04:39:07.000 251 33830.35 294.09 17121.54 88888.00 2019-09-08 04:39:08.000 251 33830.35 294.14 17121.57 88888.00 2019-09-08 04:39:09.000 251 33830.35 294.16 17121.59 88888.00 2019-09-08 04:39:10.000 251 33830.32 294.19 17121.60 37917.22 2019-09-08 04:39:11.000 251 33830.30 294.16 17121.58 88888.00 2019-09-08 04:39:12.000 251 33830.30 294.13 17121.60 88888.00 2019-09-08 04:39:13.000 251 33830.30 294.12 17121.59 88888.00 2019-09-08 04:39:14.000 251 33830.30 294.09 17121.60 88888.00 2019-09-08 04:39:15.000 251 33830.30 294.09 17121.58 37917.13 2019-09-08 04:39:16.000 251 33830.27 294.09 17121.56 88888.00 2019-09-08 04:39:17.000 251 33830.28 294.07 17121.52 88888.00 2019-09-08 04:39:18.000 251 33830.28 294.09 17121.52 88888.00 2019-09-08 04:39:19.000 251 33830.21 294.13 17121.55 88888.00 2019-09-08 04:39:20.000 251 33830.21 294.10 17121.54 37917.08 2019-09-08 04:39:21.000 251 33830.23 294.09 17121.57 88888.00 2019-09-08 04:39:22.000 251 33830.24 294.10 17121.53 88888.00 2019-09-08 04:39:23.000 251 33830.24 294.11 17121.51 88888.00 2019-09-08 04:39:24.000 251 33830.25 294.11 17121.52 88888.00 2019-09-08 04:39:25.000 251 33830.24 294.09 17121.50 37916.99 2019-09-08 04:39:26.000 251 33830.19 294.04 17121.51 88888.00 2019-09-08 04:39:27.000 251 33830.22 294.04 17121.48 88888.00 2019-09-08 04:39:28.000 251 33830.26 294.01 17121.49 88888.00 2019-09-08 04:39:29.000 251 33830.28 293.99 17121.55 88888.00 2019-09-08 04:39:30.000 251 33830.29 294.02 17121.55 37917.07 2019-09-08 04:39:31.000 251 33830.29 294.03 17121.55 88888.00 2019-09-08 04:39:32.000 251 33830.26 294.05 17121.55 88888.00 2019-09-08 04:39:33.000 251 33830.32 294.02 17121.56 88888.00 2019-09-08 04:39:34.000 251 33830.34 294.02 17121.54 88888.00 2019-09-08 04:39:35.000 251 33830.36 294.02 17121.58 37917.10 2019-09-08 04:39:36.000 251 33830.38 294.05 17121.54 88888.00 2019-09-08 04:39:37.000 251 33830.39 294.08 17121.52 88888.00 2019-09-08 04:39:38.000 251 33830.36 294.07 17121.52 88888.00 2019-09-08 04:39:39.000 251 33830.33 294.05 17121.55 88888.00 2019-09-08 04:39:40.000 251 33830.36 294.05 17121.54 37917.09 2019-09-08 04:39:41.000 251 33830.38 294.07 17121.52 88888.00 2019-09-08 04:39:42.000 251 33830.38 294.05 17121.48 88888.00 2019-09-08 04:39:43.000 251 33830.34 294.03 17121.49 88888.00 2019-09-08 04:39:44.000 251 33830.29 294.00 17121.50 88888.00 2019-09-08 04:39:45.000 251 33830.27 293.95 17121.51 37917.10 2019-09-08 04:39:46.000 251 33830.25 293.97 17121.51 88888.00 2019-09-08 04:39:47.000 251 33830.22 293.97 17121.53 88888.00 2019-09-08 04:39:48.000 251 33830.20 293.96 17121.53 88888.00 2019-09-08 04:39:49.000 251 33830.20 293.98 17121.55 88888.00 2019-09-08 04:39:50.000 251 33830.20 293.96 17121.56 37917.09 2019-09-08 04:39:51.000 251 33830.18 293.97 17121.59 88888.00 2019-09-08 04:39:52.000 251 33830.17 293.94 17121.57 88888.00 2019-09-08 04:39:53.000 251 33830.21 293.95 17121.54 88888.00 2019-09-08 04:39:54.000 251 33830.24 293.91 17121.53 88888.00 2019-09-08 04:39:55.000 251 33830.27 293.93 17121.55 37917.02 2019-09-08 04:39:56.000 251 33830.25 293.93 17121.55 88888.00 2019-09-08 04:39:57.000 251 33830.25 293.94 17121.50 88888.00 2019-09-08 04:39:58.000 251 33830.26 293.92 17121.48 88888.00 2019-09-08 04:39:59.000 251 33830.26 293.92 17121.50 88888.00 2019-09-08 04:40:00.000 251 33830.24 293.85 17121.52 37917.12 2019-09-08 04:40:01.000 251 33830.27 293.86 17121.57 88888.00 2019-09-08 04:40:02.000 251 33830.30 293.84 17121.56 88888.00 2019-09-08 04:40:03.000 251 33830.27 293.86 17121.60 88888.00 2019-09-08 04:40:04.000 251 33830.27 293.85 17121.54 88888.00 2019-09-08 04:40:05.000 251 33830.29 293.81 17121.50 37917.20 2019-09-08 04:40:06.000 251 33830.30 293.78 17121.48 88888.00 2019-09-08 04:40:07.000 251 33830.35 293.80 17121.52 88888.00 2019-09-08 04:40:08.000 251 33830.37 293.81 17121.52 88888.00 2019-09-08 04:40:09.000 251 33830.35 293.74 17121.51 88888.00 2019-09-08 04:40:10.000 251 33830.33 293.75 17121.48 37917.14 2019-09-08 04:40:11.000 251 33830.35 293.76 17121.52 88888.00 2019-09-08 04:40:12.000 251 33830.37 293.81 17121.52 88888.00 2019-09-08 04:40:13.000 251 33830.39 293.85 17121.53 88888.00 2019-09-08 04:40:14.000 251 33830.41 293.83 17121.57 88888.00 2019-09-08 04:40:15.000 251 33830.40 293.82 17121.55 37917.15 2019-09-08 04:40:16.000 251 33830.35 293.83 17121.54 88888.00 2019-09-08 04:40:17.000 251 33830.37 293.83 17121.54 88888.00 2019-09-08 04:40:18.000 251 33830.33 293.83 17121.57 88888.00 2019-09-08 04:40:19.000 251 33830.34 293.78 17121.56 88888.00 2019-09-08 04:40:20.000 251 33830.34 293.75 17121.58 37917.17 2019-09-08 04:40:21.000 251 33830.34 293.78 17121.55 88888.00 2019-09-08 04:40:22.000 251 33830.33 293.77 17121.57 88888.00 2019-09-08 04:40:23.000 251 33830.32 293.82 17121.58 88888.00 2019-09-08 04:40:24.000 251 33830.33 293.85 17121.54 88888.00 2019-09-08 04:40:25.000 251 33830.37 293.82 17121.57 37917.13 2019-09-08 04:40:26.000 251 33830.36 293.79 17121.60 88888.00 2019-09-08 04:40:27.000 251 33830.34 293.78 17121.64 88888.00 2019-09-08 04:40:28.000 251 33830.35 293.75 17121.62 88888.00 2019-09-08 04:40:29.000 251 33830.36 293.72 17121.61 88888.00 2019-09-08 04:40:30.000 251 33830.37 293.72 17121.61 37917.07 2019-09-08 04:40:31.000 251 33830.38 293.70 17121.62 88888.00 2019-09-08 04:40:32.000 251 33830.34 293.71 17121.62 88888.00 2019-09-08 04:40:33.000 251 33830.31 293.71 17121.60 88888.00 2019-09-08 04:40:34.000 251 33830.32 293.75 17121.61 88888.00 2019-09-08 04:40:35.000 251 33830.32 293.74 17121.60 37917.17 2019-09-08 04:40:36.000 251 33830.34 293.70 17121.60 88888.00 2019-09-08 04:40:37.000 251 33830.35 293.72 17121.58 88888.00 2019-09-08 04:40:38.000 251 33830.34 293.73 17121.60 88888.00 2019-09-08 04:40:39.000 251 33830.35 293.73 17121.62 88888.00 2019-09-08 04:40:40.000 251 33830.27 293.71 17121.57 37917.14 2019-09-08 04:40:41.000 251 33830.28 293.71 17121.55 88888.00 2019-09-08 04:40:42.000 251 33830.28 293.70 17121.58 88888.00 2019-09-08 04:40:43.000 251 33830.28 293.75 17121.59 88888.00 2019-09-08 04:40:44.000 251 33830.25 293.74 17121.59 88888.00 2019-09-08 04:40:45.000 251 33830.29 293.75 17121.61 37917.20 2019-09-08 04:40:46.000 251 33830.31 293.75 17121.63 88888.00 2019-09-08 04:40:47.000 251 33830.31 293.74 17121.62 88888.00 2019-09-08 04:40:48.000 251 33830.30 293.74 17121.61 88888.00 2019-09-08 04:40:49.000 251 33830.30 293.75 17121.58 88888.00 2019-09-08 04:40:50.000 251 33830.29 293.76 17121.58 37917.13 2019-09-08 04:40:51.000 251 33830.30 293.77 17121.58 88888.00 2019-09-08 04:40:52.000 251 33830.29 293.75 17121.57 88888.00 2019-09-08 04:40:53.000 251 33830.27 293.77 17121.54 88888.00 2019-09-08 04:40:54.000 251 33830.29 293.78 17121.55 88888.00 2019-09-08 04:40:55.000 251 33830.29 293.77 17121.55 37917.13 2019-09-08 04:40:56.000 251 33830.29 293.74 17121.57 88888.00 2019-09-08 04:40:57.000 251 33830.29 293.72 17121.59 88888.00 2019-09-08 04:40:58.000 251 33830.29 293.69 17121.62 88888.00 2019-09-08 04:40:59.000 251 33830.27 293.69 17121.58 88888.00 2019-09-08 04:41:00.000 251 33830.25 293.71 17121.55 37917.10 2019-09-08 04:41:01.000 251 33830.29 293.69 17121.56 88888.00 2019-09-08 04:41:02.000 251 33830.31 293.69 17121.59 88888.00 2019-09-08 04:41:03.000 251 33830.30 293.76 17121.60 88888.00 2019-09-08 04:41:04.000 251 33830.33 293.74 17121.56 88888.00 2019-09-08 04:41:05.000 251 33830.33 293.68 17121.54 37917.11 2019-09-08 04:41:06.000 251 33830.30 293.69 17121.55 88888.00 2019-09-08 04:41:07.000 251 33830.32 293.74 17121.55 88888.00 2019-09-08 04:41:08.000 251 33830.33 293.76 17121.53 88888.00 2019-09-08 04:41:09.000 251 33830.35 293.76 17121.49 88888.00 2019-09-08 04:41:10.000 251 33830.38 293.78 17121.54 37917.16 2019-09-08 04:41:11.000 251 33830.36 293.77 17121.54 88888.00 2019-09-08 04:41:12.000 251 33830.35 293.77 17121.56 88888.00 2019-09-08 04:41:13.000 251 33830.36 293.78 17121.59 88888.00 2019-09-08 04:41:14.000 251 33830.35 293.79 17121.63 88888.00 2019-09-08 04:41:15.000 251 33830.37 293.78 17121.59 37917.22 2019-09-08 04:41:16.000 251 33830.36 293.76 17121.56 88888.00 2019-09-08 04:41:17.000 251 33830.35 293.75 17121.55 88888.00 2019-09-08 04:41:18.000 251 33830.34 293.76 17121.58 88888.00 2019-09-08 04:41:19.000 251 33830.39 293.79 17121.62 88888.00 2019-09-08 04:41:20.000 251 33830.37 293.79 17121.57 37917.24 2019-09-08 04:41:21.000 251 33830.34 293.76 17121.57 88888.00 2019-09-08 04:41:22.000 251 33830.32 293.77 17121.61 88888.00 2019-09-08 04:41:23.000 251 33830.30 293.77 17121.61 88888.00 2019-09-08 04:41:24.000 251 33830.33 293.78 17121.61 88888.00 2019-09-08 04:41:25.000 251 33830.30 293.80 17121.60 37917.21 2019-09-08 04:41:26.000 251 33830.28 293.79 17121.61 88888.00 2019-09-08 04:41:27.000 251 33830.31 293.81 17121.58 88888.00 2019-09-08 04:41:28.000 251 33830.28 293.81 17121.56 88888.00 2019-09-08 04:41:29.000 251 33830.26 293.76 17121.60 88888.00 2019-09-08 04:41:30.000 251 33830.32 293.76 17121.62 37917.21 2019-09-08 04:41:31.000 251 33830.38 293.81 17121.62 88888.00 2019-09-08 04:41:32.000 251 33830.36 293.80 17121.59 88888.00 2019-09-08 04:41:33.000 251 33830.34 293.84 17121.61 88888.00 2019-09-08 04:41:34.000 251 33830.35 293.80 17121.62 88888.00 2019-09-08 04:41:35.000 251 33830.36 293.83 17121.63 37917.22 2019-09-08 04:41:36.000 251 33830.39 293.84 17121.63 88888.00 2019-09-08 04:41:37.000 251 33830.39 293.84 17121.60 88888.00 2019-09-08 04:41:38.000 251 33830.39 293.84 17121.60 88888.00 2019-09-08 04:41:39.000 251 33830.41 293.84 17121.59 88888.00 2019-09-08 04:41:40.000 251 33830.37 293.85 17121.60 37917.30 2019-09-08 04:41:41.000 251 33830.38 293.82 17121.61 88888.00 2019-09-08 04:41:42.000 251 33830.43 293.81 17121.60 88888.00 2019-09-08 04:41:43.000 251 33830.41 293.83 17121.57 88888.00 2019-09-08 04:41:44.000 251 33830.42 293.80 17121.62 88888.00 2019-09-08 04:41:45.000 251 33830.43 293.81 17121.65 37917.34 2019-09-08 04:41:46.000 251 33830.44 293.82 17121.65 88888.00 2019-09-08 04:41:47.000 251 33830.47 293.81 17121.61 88888.00 2019-09-08 04:41:48.000 251 33830.46 293.80 17121.59 88888.00 2019-09-08 04:41:49.000 251 33830.43 293.81 17121.55 88888.00 2019-09-08 04:41:50.000 251 33830.43 293.82 17121.55 37917.31 2019-09-08 04:41:51.000 251 33830.45 293.87 17121.57 88888.00 2019-09-08 04:41:52.000 251 33830.46 293.85 17121.57 88888.00 2019-09-08 04:41:53.000 251 33830.46 293.87 17121.56 88888.00 2019-09-08 04:41:54.000 251 33830.44 293.89 17121.54 88888.00 2019-09-08 04:41:55.000 251 33830.45 293.90 17121.55 37917.27 2019-09-08 04:41:56.000 251 33830.47 293.91 17121.52 88888.00 2019-09-08 04:41:57.000 251 33830.43 293.91 17121.51 88888.00 2019-09-08 04:41:58.000 251 33830.42 293.89 17121.54 88888.00 2019-09-08 04:41:59.000 251 33830.42 293.85 17121.54 88888.00 2019-09-08 04:42:00.000 251 33830.43 293.86 17121.52 37917.28 2019-09-08 04:42:01.000 251 33830.49 293.81 17121.53 88888.00 2019-09-08 04:42:02.000 251 33830.45 293.82 17121.55 88888.00 2019-09-08 04:42:03.000 251 33830.45 293.79 17121.52 88888.00 2019-09-08 04:42:04.000 251 33830.45 293.81 17121.57 88888.00 2019-09-08 04:42:05.000 251 33830.47 293.88 17121.56 37917.25 2019-09-08 04:42:06.000 251 33830.49 293.93 17121.55 88888.00 2019-09-08 04:42:07.000 251 33830.47 293.96 17121.53 88888.00 2019-09-08 04:42:08.000 251 33830.46 293.95 17121.54 88888.00 2019-09-08 04:42:09.000 251 33830.47 293.91 17121.55 88888.00 2019-09-08 04:42:10.000 251 33830.50 293.85 17121.55 37917.33 2019-09-08 04:42:11.000 251 33830.49 293.85 17121.56 88888.00 2019-09-08 04:42:12.000 251 33830.47 293.85 17121.58 88888.00 2019-09-08 04:42:13.000 251 33830.48 293.85 17121.58 88888.00 2019-09-08 04:42:14.000 251 33830.51 293.83 17121.60 88888.00 2019-09-08 04:42:15.000 251 33830.51 293.86 17121.60 37917.28 2019-09-08 04:42:16.000 251 33830.47 293.87 17121.62 88888.00 2019-09-08 04:42:17.000 251 33830.46 293.85 17121.56 88888.00 2019-09-08 04:42:18.000 251 33830.45 293.87 17121.57 88888.00 2019-09-08 04:42:19.000 251 33830.46 293.91 17121.57 88888.00 2019-09-08 04:42:20.000 251 33830.43 293.91 17121.58 37917.38 2019-09-08 04:42:21.000 251 33830.42 293.94 17121.54 88888.00 2019-09-08 04:42:22.000 251 33830.42 293.96 17121.53 88888.00 2019-09-08 04:42:23.000 251 33830.39 293.97 17121.56 88888.00 2019-09-08 04:42:24.000 251 33830.42 293.98 17121.62 88888.00 2019-09-08 04:42:25.000 251 33830.42 293.94 17121.60 37917.35 2019-09-08 04:42:26.000 251 33830.40 293.94 17121.59 88888.00 2019-09-08 04:42:27.000 251 33830.40 293.96 17121.61 88888.00 2019-09-08 04:42:28.000 251 33830.41 293.96 17121.62 88888.00 2019-09-08 04:42:29.000 251 33830.42 293.95 17121.61 88888.00 2019-09-08 04:42:30.000 251 33830.42 293.98 17121.62 37917.36 2019-09-08 04:42:31.000 251 33830.37 293.97 17121.60 88888.00 2019-09-08 04:42:32.000 251 33830.37 293.97 17121.64 88888.00 2019-09-08 04:42:33.000 251 33830.36 294.01 17121.63 88888.00 2019-09-08 04:42:34.000 251 33830.38 294.01 17121.64 88888.00 2019-09-08 04:42:35.000 251 33830.35 294.03 17121.62 37917.23 2019-09-08 04:42:36.000 251 33830.37 294.02 17121.61 88888.00 2019-09-08 04:42:37.000 251 33830.41 293.99 17121.62 88888.00 2019-09-08 04:42:38.000 251 33830.39 293.96 17121.65 88888.00 2019-09-08 04:42:39.000 251 33830.36 293.95 17121.62 88888.00 2019-09-08 04:42:40.000 251 33830.38 293.95 17121.60 37917.22 2019-09-08 04:42:41.000 251 33830.37 293.98 17121.64 88888.00 2019-09-08 04:42:42.000 251 33830.36 294.01 17121.67 88888.00 2019-09-08 04:42:43.000 251 33830.38 294.00 17121.65 88888.00 2019-09-08 04:42:44.000 251 33830.37 293.99 17121.59 88888.00 2019-09-08 04:42:45.000 251 33830.37 293.99 17121.59 37917.28 2019-09-08 04:42:46.000 251 33830.40 293.99 17121.60 88888.00 2019-09-08 04:42:47.000 251 33830.43 294.00 17121.61 88888.00 2019-09-08 04:42:48.000 251 33830.44 294.00 17121.62 88888.00 2019-09-08 04:42:49.000 251 33830.45 293.97 17121.59 88888.00 2019-09-08 04:42:50.000 251 33830.44 293.97 17121.62 37917.25 2019-09-08 04:42:51.000 251 33830.49 293.98 17121.67 88888.00 2019-09-08 04:42:52.000 251 33830.45 293.98 17121.67 88888.00 2019-09-08 04:42:53.000 251 33830.42 293.99 17121.62 88888.00 2019-09-08 04:42:54.000 251 33830.39 293.99 17121.61 88888.00 2019-09-08 04:42:55.000 251 33830.36 293.96 17121.61 37917.28 2019-09-08 04:42:56.000 251 33830.35 293.94 17121.63 88888.00 2019-09-08 04:42:57.000 251 33830.38 293.94 17121.68 88888.00 2019-09-08 04:42:58.000 251 33830.39 293.93 17121.66 88888.00 2019-09-08 04:42:59.000 251 33830.38 293.97 17121.67 88888.00 2019-09-08 04:43:00.000 251 33830.39 293.98 17121.68 37917.32 2019-09-08 04:43:01.000 251 33830.45 293.98 17121.70 88888.00 2019-09-08 04:43:02.000 251 33830.43 293.95 17121.67 88888.00 2019-09-08 04:43:03.000 251 33830.43 293.92 17121.67 88888.00 2019-09-08 04:43:04.000 251 33830.45 293.92 17121.69 88888.00 2019-09-08 04:43:05.000 251 33830.47 293.94 17121.70 37917.30 2019-09-08 04:43:06.000 251 33830.48 293.96 17121.69 88888.00 2019-09-08 04:43:07.000 251 33830.49 293.91 17121.68 88888.00 2019-09-08 04:43:08.000 251 33830.47 293.88 17121.69 88888.00 2019-09-08 04:43:09.000 251 33830.49 293.89 17121.72 88888.00 2019-09-08 04:43:10.000 251 33830.49 293.91 17121.73 37917.27 2019-09-08 04:43:11.000 251 33830.45 293.89 17121.68 88888.00 2019-09-08 04:43:12.000 251 33830.41 293.86 17121.66 88888.00 2019-09-08 04:43:13.000 251 33830.40 293.86 17121.63 88888.00 2019-09-08 04:43:14.000 251 33830.41 293.86 17121.63 88888.00 2019-09-08 04:43:15.000 251 33830.41 293.89 17121.68 37917.36 2019-09-08 04:43:16.000 251 33830.43 293.86 17121.66 88888.00 2019-09-08 04:43:17.000 251 33830.45 293.92 17121.67 88888.00 2019-09-08 04:43:18.000 251 33830.47 293.90 17121.66 88888.00 2019-09-08 04:43:19.000 251 33830.51 293.91 17121.64 88888.00 2019-09-08 04:43:20.000 251 33830.47 293.90 17121.69 37917.31 2019-09-08 04:43:21.000 251 33830.45 293.91 17121.67 88888.00 2019-09-08 04:43:22.000 251 33830.44 293.88 17121.64 88888.00 2019-09-08 04:43:23.000 251 33830.42 293.87 17121.67 88888.00 2019-09-08 04:43:24.000 251 33830.44 293.90 17121.70 88888.00 2019-09-08 04:43:25.000 251 33830.46 293.93 17121.67 37917.36 2019-09-08 04:43:26.000 251 33830.44 293.91 17121.63 88888.00 2019-09-08 04:43:27.000 251 33830.42 293.92 17121.62 88888.00 2019-09-08 04:43:28.000 251 33830.42 293.95 17121.64 88888.00 2019-09-08 04:43:29.000 251 33830.43 293.97 17121.63 88888.00 2019-09-08 04:43:30.000 251 33830.40 293.91 17121.62 37917.29 2019-09-08 04:43:31.000 251 33830.43 293.92 17121.66 88888.00 2019-09-08 04:43:32.000 251 33830.41 293.94 17121.70 88888.00 2019-09-08 04:43:33.000 251 33830.38 293.94 17121.69 88888.00 2019-09-08 04:43:34.000 251 33830.38 293.89 17121.65 88888.00 2019-09-08 04:43:35.000 251 33830.39 293.91 17121.66 37917.26 2019-09-08 04:43:36.000 251 33830.36 293.91 17121.68 88888.00 2019-09-08 04:43:37.000 251 33830.32 293.92 17121.64 88888.00 2019-09-08 04:43:38.000 251 33830.33 293.93 17121.63 88888.00 2019-09-08 04:43:39.000 251 33830.32 293.94 17121.60 88888.00 2019-09-08 04:43:40.000 251 33830.33 293.89 17121.58 37917.20 2019-09-08 04:43:41.000 251 33830.36 293.93 17121.59 88888.00 2019-09-08 04:43:42.000 251 33830.34 293.89 17121.56 88888.00 2019-09-08 04:43:43.000 251 33830.30 293.89 17121.58 88888.00 2019-09-08 04:43:44.000 251 33830.30 293.95 17121.61 88888.00 2019-09-08 04:43:45.000 251 33830.32 293.94 17121.61 37917.21 2019-09-08 04:43:46.000 251 33830.35 293.93 17121.59 88888.00 2019-09-08 04:43:47.000 251 33830.34 293.93 17121.63 88888.00 2019-09-08 04:43:48.000 251 33830.35 293.94 17121.63 88888.00 2019-09-08 04:43:49.000 251 33830.35 293.93 17121.61 88888.00 2019-09-08 04:43:50.000 251 33830.35 293.93 17121.61 37917.21 2019-09-08 04:43:51.000 251 33830.35 293.96 17121.58 88888.00 2019-09-08 04:43:52.000 251 33830.35 293.98 17121.60 88888.00 2019-09-08 04:43:53.000 251 33830.35 293.99 17121.62 88888.00 2019-09-08 04:43:54.000 251 33830.34 293.99 17121.64 88888.00 2019-09-08 04:43:55.000 251 33830.34 294.01 17121.64 37917.25 2019-09-08 04:43:56.000 251 33830.33 294.02 17121.68 88888.00 2019-09-08 04:43:57.000 251 33830.34 294.02 17121.71 88888.00 2019-09-08 04:43:58.000 251 33830.36 293.99 17121.69 88888.00 2019-09-08 04:43:59.000 251 33830.37 293.99 17121.67 88888.00 2019-09-08 04:44:00.000 251 33830.36 293.99 17121.63 37917.28 2019-09-08 04:44:01.000 251 33830.35 293.98 17121.65 88888.00 2019-09-08 04:44:02.000 251 33830.34 293.96 17121.63 88888.00 2019-09-08 04:44:03.000 251 33830.36 293.99 17121.63 88888.00 2019-09-08 04:44:04.000 251 33830.35 294.02 17121.63 88888.00 2019-09-08 04:44:05.000 251 33830.34 294.00 17121.67 37917.24 2019-09-08 04:44:06.000 251 33830.34 294.02 17121.66 88888.00 2019-09-08 04:44:07.000 251 33830.36 294.05 17121.68 88888.00 2019-09-08 04:44:08.000 251 33830.32 294.04 17121.70 88888.00 2019-09-08 04:44:09.000 251 33830.31 294.05 17121.70 88888.00 2019-09-08 04:44:10.000 251 33830.32 294.02 17121.71 37917.22 2019-09-08 04:44:11.000 251 33830.31 294.03 17121.72 88888.00 2019-09-08 04:44:12.000 251 33830.29 294.03 17121.74 88888.00 2019-09-08 04:44:13.000 251 33830.30 293.98 17121.70 88888.00 2019-09-08 04:44:14.000 251 33830.31 294.00 17121.69 88888.00 2019-09-08 04:44:15.000 251 33830.30 294.03 17121.70 37917.24 2019-09-08 04:44:16.000 251 33830.30 294.07 17121.70 88888.00 2019-09-08 04:44:17.000 251 33830.34 294.09 17121.71 88888.00 2019-09-08 04:44:18.000 251 33830.36 294.07 17121.70 88888.00 2019-09-08 04:44:19.000 251 33830.34 294.04 17121.67 88888.00 2019-09-08 04:44:20.000 251 33830.33 294.08 17121.70 37917.26 2019-09-08 04:44:21.000 251 33830.33 294.12 17121.72 88888.00 2019-09-08 04:44:22.000 251 33830.33 294.09 17121.73 88888.00 2019-09-08 04:44:23.000 251 33830.34 294.09 17121.69 88888.00 2019-09-08 04:44:24.000 251 33830.37 294.11 17121.67 88888.00 2019-09-08 04:44:25.000 251 33830.36 294.13 17121.69 37917.24 2019-09-08 04:44:26.000 251 33830.34 294.09 17121.71 88888.00 2019-09-08 04:44:27.000 251 33830.35 294.08 17121.71 88888.00 2019-09-08 04:44:28.000 251 33830.32 294.09 17121.69 88888.00 2019-09-08 04:44:29.000 251 33830.30 294.09 17121.66 88888.00 2019-09-08 04:44:30.000 251 33830.32 294.09 17121.66 37917.23 2019-09-08 04:44:31.000 251 33830.32 294.10 17121.67 88888.00 2019-09-08 04:44:32.000 251 33830.36 294.13 17121.64 88888.00 2019-09-08 04:44:33.000 251 33830.39 294.17 17121.64 88888.00 2019-09-08 04:44:34.000 251 33830.34 294.20 17121.66 88888.00 2019-09-08 04:44:35.000 251 33830.33 294.22 17121.67 37917.23 2019-09-08 04:44:36.000 251 33830.37 294.19 17121.69 88888.00 2019-09-08 04:44:37.000 251 33830.39 294.18 17121.68 88888.00 2019-09-08 04:44:38.000 251 33830.39 294.16 17121.69 88888.00 2019-09-08 04:44:39.000 251 33830.35 294.18 17121.65 88888.00 2019-09-08 04:44:40.000 251 33830.30 294.23 17121.66 37917.27 2019-09-08 04:44:41.000 251 33830.34 294.26 17121.66 88888.00 2019-09-08 04:44:42.000 251 33830.38 294.19 17121.68 88888.00 2019-09-08 04:44:43.000 251 33830.41 294.15 17121.72 88888.00 2019-09-08 04:44:44.000 251 33830.40 294.11 17121.75 88888.00 2019-09-08 04:44:45.000 251 33830.40 294.15 17121.73 37917.27 2019-09-08 04:44:46.000 251 33830.35 294.20 17121.73 88888.00 2019-09-08 04:44:47.000 251 33830.39 294.17 17121.69 88888.00 2019-09-08 04:44:48.000 251 33830.42 294.16 17121.70 88888.00 2019-09-08 04:44:49.000 251 33830.44 294.17 17121.71 88888.00 2019-09-08 04:44:50.000 251 33830.43 294.18 17121.71 37917.34 2019-09-08 04:44:51.000 251 33830.42 294.17 17121.70 88888.00 2019-09-08 04:44:52.000 251 33830.42 294.17 17121.71 88888.00 2019-09-08 04:44:53.000 251 33830.44 294.13 17121.73 88888.00 2019-09-08 04:44:54.000 251 33830.40 294.12 17121.74 88888.00 2019-09-08 04:44:55.000 251 33830.42 294.12 17121.76 37917.37 2019-09-08 04:44:56.000 251 33830.45 294.10 17121.75 88888.00 2019-09-08 04:44:57.000 251 33830.44 294.17 17121.76 88888.00 2019-09-08 04:44:58.000 251 33830.51 294.16 17121.77 88888.00 2019-09-08 04:44:59.000 251 33830.52 294.13 17121.73 88888.00 2019-09-08 04:45:00.000 251 33830.51 294.12 17121.71 37917.32 2019-09-08 04:45:01.000 251 33830.47 294.13 17121.73 88888.00 2019-09-08 04:45:02.000 251 33830.44 294.12 17121.69 88888.00 2019-09-08 04:45:03.000 251 33830.44 294.13 17121.70 88888.00 2019-09-08 04:45:04.000 251 33830.44 294.14 17121.70 88888.00 2019-09-08 04:45:05.000 251 33830.43 294.19 17121.68 37917.35 2019-09-08 04:45:06.000 251 33830.44 294.14 17121.68 88888.00 2019-09-08 04:45:07.000 251 33830.44 294.15 17121.68 88888.00 2019-09-08 04:45:08.000 251 33830.43 294.16 17121.68 88888.00 2019-09-08 04:45:09.000 251 33830.39 294.11 17121.72 88888.00 2019-09-08 04:45:10.000 251 33830.44 294.16 17121.67 37917.35 2019-09-08 04:45:11.000 251 33830.46 294.17 17121.66 88888.00 2019-09-08 04:45:12.000 251 33830.47 294.18 17121.67 88888.00 2019-09-08 04:45:13.000 251 33830.42 294.21 17121.70 88888.00 2019-09-08 04:45:14.000 251 33830.39 294.20 17121.66 88888.00 2019-09-08 04:45:15.000 251 33830.39 294.17 17121.66 37917.34 2019-09-08 04:45:16.000 251 33830.39 294.10 17121.69 88888.00 2019-09-08 04:45:17.000 251 33830.41 294.10 17121.70 88888.00 2019-09-08 04:45:18.000 251 33830.42 294.10 17121.69 88888.00 2019-09-08 04:45:19.000 251 33830.44 294.12 17121.65 88888.00 2019-09-08 04:45:20.000 251 33830.40 294.10 17121.63 37917.31 2019-09-08 04:45:21.000 251 33830.40 294.13 17121.63 88888.00 2019-09-08 04:45:22.000 251 33830.39 294.18 17121.61 88888.00 2019-09-08 04:45:23.000 251 33830.42 294.20 17121.59 88888.00 2019-09-08 04:45:24.000 251 33830.41 294.16 17121.62 88888.00 2019-09-08 04:45:25.000 251 33830.44 294.14 17121.66 37917.33 2019-09-08 04:45:26.000 251 33830.43 294.15 17121.64 88888.00 2019-09-08 04:45:27.000 251 33830.46 294.15 17121.69 88888.00 2019-09-08 04:45:28.000 251 33830.48 294.13 17121.68 88888.00 2019-09-08 04:45:29.000 251 33830.47 294.15 17121.72 88888.00 2019-09-08 04:45:30.000 251 33830.47 294.11 17121.68 37917.34 2019-09-08 04:45:31.000 251 33830.47 294.12 17121.67 88888.00 2019-09-08 04:45:32.000 251 33830.50 294.10 17121.68 88888.00 2019-09-08 04:45:33.000 251 33830.47 294.09 17121.63 88888.00 2019-09-08 04:45:34.000 251 33830.46 294.12 17121.66 88888.00 2019-09-08 04:45:35.000 251 33830.44 294.15 17121.68 37917.32 2019-09-08 04:45:36.000 251 33830.41 294.18 17121.68 88888.00 2019-09-08 04:45:37.000 251 33830.42 294.12 17121.68 88888.00 2019-09-08 04:45:38.000 251 33830.42 294.12 17121.68 88888.00 2019-09-08 04:45:39.000 251 33830.43 294.16 17121.64 88888.00 2019-09-08 04:45:40.000 251 33830.43 294.18 17121.64 37917.30 2019-09-08 04:45:41.000 251 33830.46 294.17 17121.65 88888.00 2019-09-08 04:45:42.000 251 33830.44 294.23 17121.68 88888.00 2019-09-08 04:45:43.000 251 33830.45 294.24 17121.71 88888.00 2019-09-08 04:45:44.000 251 33830.47 294.27 17121.71 88888.00 2019-09-08 04:45:45.000 251 33830.46 294.29 17121.70 37917.35 2019-09-08 04:45:46.000 251 33830.46 294.23 17121.72 88888.00 2019-09-08 04:45:47.000 251 33830.44 294.14 17121.70 88888.00 2019-09-08 04:45:48.000 251 33830.44 294.16 17121.70 88888.00 2019-09-08 04:45:49.000 251 33830.39 294.09 17121.71 88888.00 2019-09-08 04:45:50.000 251 33830.37 294.10 17121.70 37917.33 2019-09-08 04:45:51.000 251 33830.45 294.04 17121.67 88888.00 2019-09-08 04:45:52.000 251 33830.45 294.08 17121.69 88888.00 2019-09-08 04:45:53.000 251 33830.45 294.10 17121.69 88888.00 2019-09-08 04:45:54.000 251 33830.39 294.07 17121.73 88888.00 2019-09-08 04:45:55.000 251 33830.39 294.04 17121.76 37917.35 2019-09-08 04:45:56.000 251 33830.41 294.09 17121.73 88888.00 2019-09-08 04:45:57.000 251 33830.39 294.11 17121.72 88888.00 2019-09-08 04:45:58.000 251 33830.43 294.13 17121.72 88888.00 2019-09-08 04:45:59.000 251 33830.42 294.10 17121.71 88888.00 2019-09-08 04:46:00.000 251 33830.41 294.16 17121.69 37917.32 2019-09-08 04:46:01.000 251 33830.43 294.17 17121.67 88888.00 2019-09-08 04:46:02.000 251 33830.44 294.22 17121.68 88888.00 2019-09-08 04:46:03.000 251 33830.46 294.21 17121.70 88888.00 2019-09-08 04:46:04.000 251 33830.45 294.16 17121.72 88888.00 2019-09-08 04:46:05.000 251 33830.44 294.18 17121.75 37917.33 2019-09-08 04:46:06.000 251 33830.46 294.15 17121.70 88888.00 2019-09-08 04:46:07.000 251 33830.47 294.15 17121.70 88888.00 2019-09-08 04:46:08.000 251 33830.49 294.15 17121.74 88888.00 2019-09-08 04:46:09.000 251 33830.52 294.20 17121.74 88888.00 2019-09-08 04:46:10.000 251 33830.56 294.20 17121.69 37917.26 2019-09-08 04:46:11.000 251 33830.57 294.21 17121.69 88888.00 2019-09-08 04:46:12.000 251 33830.57 294.18 17121.71 88888.00 2019-09-08 04:46:13.000 251 33830.53 294.18 17121.69 88888.00 2019-09-08 04:46:14.000 251 33830.52 294.20 17121.68 88888.00 2019-09-08 04:46:15.000 251 33830.50 294.20 17121.68 37917.34 2019-09-08 04:46:16.000 251 33830.53 294.18 17121.69 88888.00 2019-09-08 04:46:17.000 251 33830.55 294.18 17121.68 88888.00 2019-09-08 04:46:18.000 251 33830.51 294.14 17121.69 88888.00 2019-09-08 04:46:19.000 251 33830.51 294.15 17121.68 88888.00 2019-09-08 04:46:20.000 251 33830.53 294.15 17121.71 37917.40 2019-09-08 04:46:21.000 251 33830.55 294.17 17121.69 88888.00 2019-09-08 04:46:22.000 251 33830.49 294.12 17121.67 88888.00 2019-09-08 04:46:23.000 251 33830.50 294.12 17121.69 88888.00 2019-09-08 04:46:24.000 251 33830.49 294.15 17121.70 88888.00 2019-09-08 04:46:25.000 251 33830.52 294.13 17121.68 37917.36 2019-09-08 04:46:26.000 251 33830.55 294.13 17121.70 88888.00 2019-09-08 04:46:27.000 251 33830.54 294.09 17121.73 88888.00 2019-09-08 04:46:28.000 251 33830.52 294.11 17121.72 88888.00 2019-09-08 04:46:29.000 251 33830.53 294.12 17121.69 88888.00 2019-09-08 04:46:30.000 251 33830.54 294.10 17121.69 37917.38 2019-09-08 04:46:31.000 251 33830.54 294.07 17121.67 88888.00 2019-09-08 04:46:32.000 251 33830.53 294.09 17121.71 88888.00 2019-09-08 04:46:33.000 251 33830.50 294.08 17121.70 88888.00 2019-09-08 04:46:34.000 251 33830.51 294.10 17121.68 88888.00 2019-09-08 04:46:35.000 251 33830.50 294.11 17121.72 37917.35 2019-09-08 04:46:36.000 251 33830.50 294.06 17121.72 88888.00 2019-09-08 04:46:37.000 251 33830.51 294.07 17121.71 88888.00 2019-09-08 04:46:38.000 251 33830.48 294.04 17121.72 88888.00 2019-09-08 04:46:39.000 251 33830.48 294.08 17121.71 88888.00 2019-09-08 04:46:40.000 251 33830.49 294.06 17121.68 37917.28 2019-09-08 04:46:41.000 251 33830.48 294.03 17121.69 88888.00 2019-09-08 04:46:42.000 251 33830.47 294.01 17121.69 88888.00 2019-09-08 04:46:43.000 251 33830.49 294.01 17121.69 88888.00 2019-09-08 04:46:44.000 251 33830.45 293.99 17121.67 88888.00 2019-09-08 04:46:45.000 251 33830.48 294.02 17121.69 37917.37 2019-09-08 04:46:46.000 251 33830.44 293.99 17121.71 88888.00 2019-09-08 04:46:47.000 251 33830.39 293.98 17121.73 88888.00 2019-09-08 04:46:48.000 251 33830.39 293.99 17121.69 88888.00 2019-09-08 04:46:49.000 251 33830.44 294.01 17121.70 88888.00 2019-09-08 04:46:50.000 251 33830.42 294.02 17121.70 37917.34 2019-09-08 04:46:51.000 251 33830.43 293.98 17121.67 88888.00 2019-09-08 04:46:52.000 251 33830.41 294.00 17121.67 88888.00 2019-09-08 04:46:53.000 251 33830.44 293.97 17121.70 88888.00 2019-09-08 04:46:54.000 251 33830.42 293.98 17121.71 88888.00 2019-09-08 04:46:55.000 251 33830.42 293.98 17121.71 37917.27 2019-09-08 04:46:56.000 251 33830.43 293.97 17121.71 88888.00 2019-09-08 04:46:57.000 251 33830.42 293.94 17121.69 88888.00 2019-09-08 04:46:58.000 251 33830.40 293.95 17121.70 88888.00 2019-09-08 04:46:59.000 251 33830.41 293.92 17121.74 88888.00 2019-09-08 04:47:00.000 251 33830.39 293.91 17121.77 37917.29 2019-09-08 04:47:01.000 251 33830.39 293.89 17121.75 88888.00 2019-09-08 04:47:02.000 251 33830.42 293.89 17121.73 88888.00 2019-09-08 04:47:03.000 251 33830.41 293.90 17121.73 88888.00 2019-09-08 04:47:04.000 251 33830.40 293.90 17121.75 88888.00 2019-09-08 04:47:05.000 251 33830.43 293.88 17121.74 37917.28 2019-09-08 04:47:06.000 251 33830.40 293.87 17121.76 88888.00 2019-09-08 04:47:07.000 251 33830.41 293.92 17121.77 88888.00 2019-09-08 04:47:08.000 251 33830.37 293.89 17121.75 88888.00 2019-09-08 04:47:09.000 251 33830.39 293.87 17121.76 88888.00 2019-09-08 04:47:10.000 251 33830.42 293.88 17121.73 37917.27 2019-09-08 04:47:11.000 251 33830.39 293.90 17121.72 88888.00 2019-09-08 04:47:12.000 251 33830.41 293.93 17121.71 88888.00 2019-09-08 04:47:13.000 251 33830.41 293.93 17121.72 88888.00 2019-09-08 04:47:14.000 251 33830.42 293.89 17121.76 88888.00 2019-09-08 04:47:15.000 251 33830.39 293.88 17121.75 37917.35 2019-09-08 04:47:16.000 251 33830.37 293.89 17121.77 88888.00 2019-09-08 04:47:17.000 251 33830.34 293.95 17121.77 88888.00 2019-09-08 04:47:18.000 251 33830.37 293.93 17121.76 88888.00 2019-09-08 04:47:19.000 251 33830.37 293.90 17121.72 88888.00 2019-09-08 04:47:20.000 251 33830.34 293.88 17121.64 37917.30 2019-09-08 04:47:21.000 251 33830.35 293.87 17121.64 88888.00 2019-09-08 04:47:22.000 251 33830.36 293.83 17121.66 88888.00 2019-09-08 04:47:23.000 251 33830.35 293.82 17121.66 88888.00 2019-09-08 04:47:24.000 251 33830.31 293.79 17121.69 88888.00 2019-09-08 04:47:25.000 251 33830.30 293.76 17121.71 37917.28 2019-09-08 04:47:26.000 251 33830.29 293.76 17121.69 88888.00 2019-09-08 04:47:27.000 251 33830.29 293.75 17121.70 88888.00 2019-09-08 04:47:28.000 251 33830.27 293.75 17121.71 88888.00 2019-09-08 04:47:29.000 251 33830.32 293.80 17121.72 88888.00 2019-09-08 04:47:30.000 251 33830.30 293.81 17121.72 37917.20 2019-09-08 04:47:31.000 251 33830.26 293.80 17121.75 88888.00 2019-09-08 04:47:32.000 251 33830.26 293.81 17121.78 88888.00 2019-09-08 04:47:33.000 251 33830.25 293.76 17121.80 88888.00 2019-09-08 04:47:34.000 251 33830.26 293.73 17121.78 88888.00 2019-09-08 04:47:35.000 251 33830.26 293.72 17121.81 37917.21 2019-09-08 04:47:36.000 251 33830.25 293.72 17121.77 88888.00 2019-09-08 04:47:37.000 251 33830.24 293.71 17121.76 88888.00 2019-09-08 04:47:38.000 251 33830.25 293.69 17121.77 88888.00 2019-09-08 04:47:39.000 251 33830.25 293.72 17121.80 88888.00 2019-09-08 04:47:40.000 251 33830.24 293.70 17121.75 37917.23 2019-09-08 04:47:41.000 251 33830.26 293.69 17121.74 88888.00 2019-09-08 04:47:42.000 251 33830.26 293.74 17121.76 88888.00 2019-09-08 04:47:43.000 251 33830.23 293.73 17121.75 88888.00 2019-09-08 04:47:44.000 251 33830.23 293.72 17121.75 88888.00 2019-09-08 04:47:45.000 251 33830.22 293.74 17121.75 37917.19 2019-09-08 04:47:46.000 251 33830.20 293.74 17121.74 88888.00 2019-09-08 04:47:47.000 251 33830.15 293.72 17121.76 88888.00 2019-09-08 04:47:48.000 251 33830.16 293.73 17121.73 88888.00 2019-09-08 04:47:49.000 251 33830.15 293.77 17121.72 88888.00 2019-09-08 04:47:50.000 251 33830.11 293.73 17121.74 37917.11 2019-09-08 04:47:51.000 251 33830.12 293.71 17121.73 88888.00 2019-09-08 04:47:52.000 251 33830.14 293.74 17121.72 88888.00 2019-09-08 04:47:53.000 251 33830.14 293.78 17121.77 88888.00 2019-09-08 04:47:54.000 251 33830.17 293.73 17121.76 88888.00 2019-09-08 04:47:55.000 251 33830.20 293.75 17121.80 37917.05 2019-09-08 04:47:56.000 251 33830.20 293.71 17121.79 88888.00 2019-09-08 04:47:57.000 251 33830.12 293.68 17121.76 88888.00 2019-09-08 04:47:58.000 251 33830.14 293.68 17121.76 88888.00 2019-09-08 04:47:59.000 251 33830.09 293.69 17121.74 88888.00 2019-09-08 04:48:00.000 251 33830.08 293.67 17121.77 37917.11 2019-09-08 04:48:01.000 251 33830.07 293.65 17121.80 88888.00 2019-09-08 04:48:02.000 251 33830.07 293.68 17121.79 88888.00 2019-09-08 04:48:03.000 251 33830.07 293.67 17121.78 88888.00 2019-09-08 04:48:04.000 251 33830.06 293.65 17121.80 88888.00 2019-09-08 04:48:05.000 251 33830.06 293.67 17121.80 37917.06 2019-09-08 04:48:06.000 251 33830.03 293.68 17121.78 88888.00 2019-09-08 04:48:07.000 251 33830.02 293.70 17121.79 88888.00 2019-09-08 04:48:08.000 251 33830.03 293.74 17121.83 88888.00 2019-09-08 04:48:09.000 251 33830.04 293.71 17121.82 88888.00 2019-09-08 04:48:10.000 251 33830.05 293.65 17121.84 37917.09 2019-09-08 04:48:11.000 251 33830.08 293.61 17121.82 88888.00 2019-09-08 04:48:12.000 251 33830.05 293.63 17121.80 88888.00 2019-09-08 04:48:13.000 251 33830.06 293.68 17121.83 88888.00 2019-09-08 04:48:14.000 251 33830.06 293.65 17121.81 88888.00 2019-09-08 04:48:15.000 251 33830.06 293.67 17121.84 37917.12 2019-09-08 04:48:16.000 251 33830.09 293.68 17121.86 88888.00 2019-09-08 04:48:17.000 251 33830.09 293.69 17121.82 88888.00 2019-09-08 04:48:18.000 251 33830.10 293.65 17121.86 88888.00 2019-09-08 04:48:19.000 251 33830.09 293.60 17121.86 88888.00 2019-09-08 04:48:20.000 251 33830.07 293.61 17121.83 37917.09 2019-09-08 04:48:21.000 251 33830.04 293.68 17121.82 88888.00 2019-09-08 04:48:22.000 251 33830.05 293.65 17121.84 88888.00 2019-09-08 04:48:23.000 251 33830.06 293.61 17121.87 88888.00 2019-09-08 04:48:24.000 251 33830.04 293.64 17121.85 88888.00 2019-09-08 04:48:25.000 251 33830.05 293.69 17121.87 37917.13 2019-09-08 04:48:26.000 251 33830.05 293.63 17121.86 88888.00 2019-09-08 04:48:27.000 251 33830.02 293.59 17121.85 88888.00 2019-09-08 04:48:28.000 251 33830.01 293.63 17121.85 88888.00 2019-09-08 04:48:29.000 251 33830.04 293.62 17121.85 88888.00 2019-09-08 04:48:30.000 251 33830.06 293.58 17121.91 37917.12 2019-09-08 04:48:31.000 251 33830.09 293.57 17121.92 88888.00 2019-09-08 04:48:32.000 251 33830.08 293.58 17121.92 88888.00 2019-09-08 04:48:33.000 251 33830.08 293.53 17121.88 88888.00 2019-09-08 04:48:34.000 251 33830.07 293.53 17121.86 88888.00 2019-09-08 04:48:35.000 251 33830.11 293.53 17121.87 37917.03 2019-09-08 04:48:36.000 251 33830.08 293.56 17121.90 88888.00 2019-09-08 04:48:37.000 251 33830.10 293.57 17121.86 88888.00 2019-09-08 04:48:38.000 251 33830.05 293.53 17121.87 88888.00 2019-09-08 04:48:39.000 251 33830.08 293.54 17121.85 88888.00 2019-09-08 04:48:40.000 251 33830.11 293.55 17121.85 37917.10 2019-09-08 04:48:41.000 251 33830.08 293.56 17121.85 88888.00 2019-09-08 04:48:42.000 251 33830.09 293.55 17121.87 88888.00 2019-09-08 04:48:43.000 251 33830.08 293.56 17121.90 88888.00 2019-09-08 04:48:44.000 251 33830.09 293.59 17121.91 88888.00 2019-09-08 04:48:45.000 251 33830.11 293.54 17121.92 37917.13 2019-09-08 04:48:46.000 251 33830.11 293.56 17121.91 88888.00 2019-09-08 04:48:47.000 251 33830.12 293.55 17121.87 88888.00 2019-09-08 04:48:48.000 251 33830.13 293.56 17121.85 88888.00 2019-09-08 04:48:49.000 251 33830.14 293.60 17121.86 88888.00 2019-09-08 04:48:50.000 251 33830.15 293.57 17121.87 37917.07 2019-09-08 04:48:51.000 251 33830.17 293.58 17121.87 88888.00 2019-09-08 04:48:52.000 251 33830.20 293.55 17121.88 88888.00 2019-09-08 04:48:53.000 251 33830.21 293.59 17121.87 88888.00 2019-09-08 04:48:54.000 251 33830.21 293.56 17121.87 88888.00 2019-09-08 04:48:55.000 251 33830.18 293.55 17121.91 37917.14 2019-09-08 04:48:56.000 251 33830.15 293.59 17121.89 88888.00 2019-09-08 04:48:57.000 251 33830.16 293.55 17121.85 88888.00 2019-09-08 04:48:58.000 251 33830.13 293.55 17121.85 88888.00 2019-09-08 04:48:59.000 251 33830.15 293.59 17121.82 88888.00 2019-09-08 04:49:00.000 251 33830.15 293.65 17121.85 37917.03 2019-09-08 04:49:01.000 251 33830.15 293.68 17121.87 88888.00 2019-09-08 04:49:02.000 251 33830.14 293.64 17121.91 88888.00 2019-09-08 04:49:03.000 251 33830.16 293.62 17121.88 88888.00 2019-09-08 04:49:04.000 251 33830.13 293.57 17121.87 88888.00 2019-09-08 04:49:05.000 251 33830.12 293.55 17121.86 37917.08 2019-09-08 04:49:06.000 251 33830.07 293.55 17121.80 88888.00 2019-09-08 04:49:07.000 251 33830.04 293.58 17121.80 88888.00 2019-09-08 04:49:08.000 251 33830.03 293.56 17121.85 88888.00 2019-09-08 04:49:09.000 251 33830.07 293.50 17121.85 88888.00 2019-09-08 04:49:10.000 251 33830.08 293.51 17121.83 37917.17 2019-09-08 04:49:11.000 251 33830.07 293.53 17121.84 88888.00 2019-09-08 04:49:12.000 251 33830.04 293.51 17121.89 88888.00 2019-09-08 04:49:13.000 251 33830.06 293.51 17121.87 88888.00 2019-09-08 04:49:14.000 251 33830.13 293.55 17121.88 88888.00 2019-09-08 04:49:15.000 251 33830.11 293.52 17121.89 37917.11 2019-09-08 04:49:16.000 251 33830.07 293.50 17121.91 88888.00 2019-09-08 04:49:17.000 251 33830.08 293.50 17121.95 88888.00 2019-09-08 04:49:18.000 251 33830.08 293.56 17121.96 88888.00 2019-09-08 04:49:19.000 251 33830.10 293.61 17121.98 88888.00 2019-09-08 04:49:20.000 251 33830.10 293.60 17121.98 37917.10 2019-09-08 04:49:21.000 251 33830.12 293.65 17121.96 88888.00 2019-09-08 04:49:22.000 251 33830.09 293.55 17121.97 88888.00 2019-09-08 04:49:23.000 251 33830.11 293.49 17121.97 88888.00 2019-09-08 04:49:24.000 251 33830.10 293.49 17121.98 88888.00 2019-09-08 04:49:25.000 251 33830.10 293.52 17121.99 37917.10 2019-09-08 04:49:26.000 251 33830.10 293.51 17121.98 88888.00 2019-09-08 04:49:27.000 251 33830.14 293.55 17122.00 88888.00 2019-09-08 04:49:28.000 251 33830.14 293.59 17122.03 88888.00 2019-09-08 04:49:29.000 251 33830.11 293.56 17122.04 88888.00 2019-09-08 04:49:30.000 251 33830.09 293.57 17122.04 37917.02 2019-09-08 04:49:31.000 251 33830.12 293.58 17122.01 88888.00 2019-09-08 04:49:32.000 251 33830.16 293.62 17121.97 88888.00 2019-09-08 04:49:33.000 251 33830.18 293.59 17122.00 88888.00 2019-09-08 04:49:34.000 251 33830.21 293.56 17121.99 88888.00 2019-09-08 04:49:35.000 251 33830.19 293.57 17121.99 37917.11 2019-09-08 04:49:36.000 251 33830.19 293.54 17121.94 88888.00 2019-09-08 04:49:37.000 251 33830.16 293.55 17121.93 88888.00 2019-09-08 04:49:38.000 251 33830.12 293.60 17121.93 88888.00 2019-09-08 04:49:39.000 251 33830.17 293.59 17121.92 88888.00 2019-09-08 04:49:40.000 251 33830.23 293.60 17121.97 37917.18 2019-09-08 04:49:41.000 251 33830.22 293.55 17121.96 88888.00 2019-09-08 04:49:42.000 251 33830.21 293.58 17121.90 88888.00 2019-09-08 04:49:43.000 251 33830.21 293.62 17121.88 88888.00 2019-09-08 04:49:44.000 251 33830.23 293.62 17121.91 88888.00 2019-09-08 04:49:45.000 251 33830.21 293.67 17121.93 37917.19 2019-09-08 04:49:46.000 251 33830.21 293.60 17121.90 88888.00 2019-09-08 04:49:47.000 251 33830.23 293.56 17121.88 88888.00 2019-09-08 04:49:48.000 251 33830.16 293.48 17121.91 88888.00 2019-09-08 04:49:49.000 251 33830.16 293.45 17121.91 88888.00 2019-09-08 04:49:50.000 251 33830.15 293.42 17121.92 37917.10 2019-09-08 04:49:51.000 251 33830.08 293.41 17121.93 88888.00 2019-09-08 04:49:52.000 251 33830.13 293.41 17121.93 88888.00 2019-09-08 04:49:53.000 251 33830.10 293.40 17121.92 88888.00 2019-09-08 04:49:54.000 251 33830.11 293.39 17121.87 88888.00 2019-09-08 04:49:55.000 251 33830.15 293.40 17121.88 37917.15 2019-09-08 04:49:56.000 251 33830.11 293.43 17121.91 88888.00 2019-09-08 04:49:57.000 251 33830.10 293.43 17121.95 88888.00 2019-09-08 04:49:58.000 251 33830.10 293.40 17121.95 88888.00 2019-09-08 04:49:59.000 251 33830.12 293.40 17121.91 88888.00 2019-09-08 04:50:00.000 251 33830.10 293.43 17121.94 37917.23 2019-09-08 04:50:01.000 251 33830.08 293.38 17121.89 88888.00 2019-09-08 04:50:02.000 251 33830.08 293.41 17121.89 88888.00 2019-09-08 04:50:03.000 251 33830.06 293.41 17121.89 88888.00 2019-09-08 04:50:04.000 251 33830.03 293.41 17121.91 88888.00 2019-09-08 04:50:05.000 251 33830.01 293.45 17121.96 37917.16 2019-09-08 04:50:06.000 251 33830.04 293.44 17121.93 88888.00 2019-09-08 04:50:07.000 251 33830.06 293.44 17121.91 88888.00 2019-09-08 04:50:08.000 251 33830.05 293.39 17121.92 88888.00 2019-09-08 04:50:09.000 251 33830.05 293.36 17121.92 88888.00 2019-09-08 04:50:10.000 251 33830.04 293.34 17121.91 37917.08 2019-09-08 04:50:11.000 251 33830.00 293.32 17121.92 88888.00 2019-09-08 04:50:12.000 251 33829.99 293.31 17121.90 88888.00 2019-09-08 04:50:13.000 251 33830.03 293.30 17121.92 88888.00 2019-09-08 04:50:14.000 251 33830.04 293.34 17121.92 88888.00 2019-09-08 04:50:15.000 251 33830.03 293.35 17121.90 37917.08 2019-09-08 04:50:16.000 251 33830.00 293.35 17121.94 88888.00 2019-09-08 04:50:17.000 251 33830.02 293.33 17121.92 88888.00 2019-09-08 04:50:18.000 251 33830.06 293.38 17121.94 88888.00 2019-09-08 04:50:19.000 251 33830.04 293.44 17121.97 88888.00 2019-09-08 04:50:20.000 251 33830.05 293.43 17121.96 37917.07 2019-09-08 04:50:21.000 251 33830.06 293.37 17121.91 88888.00 2019-09-08 04:50:22.000 251 33830.06 293.36 17121.92 88888.00 2019-09-08 04:50:23.000 251 33830.03 293.39 17121.94 88888.00 2019-09-08 04:50:24.000 251 33830.04 293.43 17121.96 88888.00 2019-09-08 04:50:25.000 251 33830.06 293.47 17121.96 37917.11 2019-09-08 04:50:26.000 251 33830.06 293.46 17121.96 88888.00 2019-09-08 04:50:27.000 251 33830.04 293.46 17121.98 88888.00 2019-09-08 04:50:28.000 251 33830.04 293.49 17122.01 88888.00 2019-09-08 04:50:29.000 251 33830.03 293.44 17122.02 88888.00 2019-09-08 04:50:30.000 251 33830.04 293.38 17122.03 37917.06 2019-09-08 04:50:31.000 251 33830.05 293.43 17122.01 88888.00 2019-09-08 04:50:32.000 251 33830.04 293.45 17121.99 88888.00 2019-09-08 04:50:33.000 251 33830.04 293.42 17121.97 88888.00 2019-09-08 04:50:34.000 251 33830.07 293.42 17121.98 88888.00 2019-09-08 04:50:35.000 251 33830.08 293.47 17122.00 37917.01 2019-09-08 04:50:36.000 251 33830.07 293.48 17122.01 88888.00 2019-09-08 04:50:37.000 251 33830.09 293.49 17122.00 88888.00 2019-09-08 04:50:38.000 251 33830.07 293.42 17122.03 88888.00 2019-09-08 04:50:39.000 251 33830.04 293.42 17122.05 88888.00 2019-09-08 04:50:40.000 251 33830.01 293.43 17122.00 37917.08 2019-09-08 04:50:41.000 251 33830.01 293.42 17122.00 88888.00 2019-09-08 04:50:42.000 251 33830.02 293.37 17122.00 88888.00 2019-09-08 04:50:43.000 251 33830.04 293.38 17121.99 88888.00 2019-09-08 04:50:44.000 251 33830.07 293.42 17122.04 88888.00 2019-09-08 04:50:45.000 251 33830.04 293.41 17122.03 37917.05 2019-09-08 04:50:46.000 251 33830.02 293.41 17122.01 88888.00 2019-09-08 04:50:47.000 251 33829.97 293.40 17121.98 88888.00 2019-09-08 04:50:48.000 251 33829.95 293.35 17121.95 88888.00 2019-09-08 04:50:49.000 251 33829.92 293.33 17121.90 88888.00 2019-09-08 04:50:50.000 251 33829.92 293.31 17121.91 37917.09 2019-09-08 04:50:51.000 251 33829.94 293.37 17121.93 88888.00 2019-09-08 04:50:52.000 251 33829.92 293.41 17121.94 88888.00 2019-09-08 04:50:53.000 251 33829.94 293.41 17121.97 88888.00 2019-09-08 04:50:54.000 251 33829.94 293.41 17121.96 88888.00 2019-09-08 04:50:55.000 251 33829.97 293.45 17121.94 37917.01 2019-09-08 04:50:56.000 251 33829.95 293.42 17121.92 88888.00 2019-09-08 04:50:57.000 251 33829.95 293.43 17121.90 88888.00 2019-09-08 04:50:58.000 251 33829.97 293.44 17121.93 88888.00 2019-09-08 04:50:59.000 251 33829.96 293.43 17121.97 88888.00 2019-09-08 04:51:00.000 251 33829.95 293.44 17121.96 37917.01 2019-09-08 04:51:01.000 251 33829.91 293.46 17121.99 88888.00 2019-09-08 04:51:02.000 251 33829.90 293.47 17122.00 88888.00 2019-09-08 04:51:03.000 251 33829.94 293.47 17121.98 88888.00 2019-09-08 04:51:04.000 251 33829.93 293.50 17122.00 88888.00 2019-09-08 04:51:05.000 251 33829.88 293.47 17122.01 37916.98 2019-09-08 04:51:06.000 251 33829.91 293.45 17121.99 88888.00 2019-09-08 04:51:07.000 251 33829.91 293.45 17121.97 88888.00 2019-09-08 04:51:08.000 251 33829.91 293.44 17121.92 88888.00 2019-09-08 04:51:09.000 251 33829.90 293.45 17121.95 88888.00 2019-09-08 04:51:10.000 251 33829.90 293.44 17121.94 37916.94 2019-09-08 04:51:11.000 251 33829.92 293.45 17121.94 88888.00 2019-09-08 04:51:12.000 251 33829.88 293.44 17121.92 88888.00 2019-09-08 04:51:13.000 251 33829.88 293.40 17121.95 88888.00 2019-09-08 04:51:14.000 251 33829.89 293.39 17121.95 88888.00 2019-09-08 04:51:15.000 251 33829.91 293.41 17121.92 37916.97 2019-09-08 04:51:16.000 251 33829.89 293.42 17121.91 88888.00 2019-09-08 04:51:17.000 251 33829.86 293.44 17121.95 88888.00 2019-09-08 04:51:18.000 251 33829.85 293.44 17121.95 88888.00 2019-09-08 04:51:19.000 251 33829.85 293.49 17121.98 88888.00 2019-09-08 04:51:20.000 251 33829.86 293.47 17122.01 37916.99 2019-09-08 04:51:21.000 251 33829.85 293.51 17121.99 88888.00 2019-09-08 04:51:22.000 251 33829.84 293.50 17121.98 88888.00 2019-09-08 04:51:23.000 251 33829.85 293.52 17121.96 88888.00 2019-09-08 04:51:24.000 251 33829.86 293.61 17121.95 88888.00 2019-09-08 04:51:25.000 251 33829.91 293.62 17121.96 37916.93 2019-09-08 04:51:26.000 251 33829.94 293.63 17121.95 88888.00 2019-09-08 04:51:27.000 251 33829.90 293.62 17121.94 88888.00 2019-09-08 04:51:28.000 251 33829.91 293.59 17121.96 88888.00 2019-09-08 04:51:29.000 251 33829.94 293.57 17121.98 88888.00 2019-09-08 04:51:30.000 251 33829.95 293.59 17121.97 37916.93 2019-09-08 04:51:31.000 251 33829.95 293.57 17121.98 88888.00 2019-09-08 04:51:32.000 251 33829.89 293.54 17121.94 88888.00 2019-09-08 04:51:33.000 251 33829.87 293.62 17121.93 88888.00 2019-09-08 04:51:34.000 251 33829.87 293.66 17121.95 88888.00 2019-09-08 04:51:35.000 251 33829.89 293.67 17121.97 37916.88 2019-09-08 04:51:36.000 251 33829.91 293.63 17122.02 88888.00 2019-09-08 04:51:37.000 251 33829.88 293.59 17122.03 88888.00 2019-09-08 04:51:38.000 251 33829.86 293.59 17121.99 88888.00 2019-09-08 04:51:39.000 251 33829.86 293.60 17121.99 88888.00 2019-09-08 04:51:40.000 251 33829.87 293.64 17122.00 37916.84 2019-09-08 04:51:41.000 251 33829.83 293.67 17122.00 88888.00 2019-09-08 04:51:42.000 251 33829.80 293.67 17121.98 88888.00 2019-09-08 04:51:43.000 251 33829.80 293.62 17122.01 88888.00 2019-09-08 04:51:44.000 251 33829.79 293.60 17122.02 88888.00 2019-09-08 04:51:45.000 251 33829.82 293.59 17122.03 37916.89 2019-09-08 04:51:46.000 251 33829.80 293.62 17122.05 88888.00 2019-09-08 04:51:47.000 251 33829.78 293.63 17122.01 88888.00 2019-09-08 04:51:48.000 251 33829.76 293.57 17121.99 88888.00 2019-09-08 04:51:49.000 251 33829.74 293.52 17121.98 88888.00 2019-09-08 04:51:50.000 251 33829.76 293.53 17121.99 37916.85 2019-09-08 04:51:51.000 251 33829.78 293.61 17121.98 88888.00 2019-09-08 04:51:52.000 251 33829.77 293.55 17121.98 88888.00 2019-09-08 04:51:53.000 251 33829.76 293.62 17122.01 88888.00 2019-09-08 04:51:54.000 251 33829.78 293.61 17122.01 88888.00 2019-09-08 04:51:55.000 251 33829.75 293.60 17122.04 37916.82 2019-09-08 04:51:56.000 251 33829.75 293.57 17122.08 88888.00 2019-09-08 04:51:57.000 251 33829.77 293.58 17122.04 88888.00 2019-09-08 04:51:58.000 251 33829.74 293.60 17122.01 88888.00 2019-09-08 04:51:59.000 251 33829.74 293.64 17122.01 88888.00 2019-09-08 04:52:00.000 251 33829.74 293.62 17122.05 37916.74 2019-09-08 04:52:01.000 251 33829.76 293.59 17122.06 88888.00 2019-09-08 04:52:02.000 251 33829.76 293.58 17122.04 88888.00 2019-09-08 04:52:03.000 251 33829.73 293.54 17122.04 88888.00 2019-09-08 04:52:04.000 251 33829.75 293.56 17122.06 88888.00 2019-09-08 04:52:05.000 251 33829.74 293.61 17122.04 37916.79 2019-09-08 04:52:06.000 251 33829.73 293.62 17122.05 88888.00 2019-09-08 04:52:07.000 251 33829.70 293.63 17122.07 88888.00 2019-09-08 04:52:08.000 251 33829.67 293.61 17122.05 88888.00 2019-09-08 04:52:09.000 251 33829.68 293.67 17122.01 88888.00 2019-09-08 04:52:10.000 251 33829.67 293.72 17121.99 37916.71 2019-09-08 04:52:11.000 251 33829.71 293.72 17122.06 88888.00 2019-09-08 04:52:12.000 251 33829.71 293.70 17122.07 88888.00 2019-09-08 04:52:13.000 251 33829.69 293.72 17122.09 88888.00 2019-09-08 04:52:14.000 251 33829.66 293.71 17122.05 88888.00 2019-09-08 04:52:15.000 251 33829.62 293.72 17122.02 37916.72 2019-09-08 04:52:16.000 251 33829.65 293.64 17122.00 88888.00 2019-09-08 04:52:17.000 251 33829.68 293.66 17122.03 88888.00 2019-09-08 04:52:18.000 251 33829.68 293.68 17122.04 88888.00 2019-09-08 04:52:19.000 251 33829.70 293.67 17122.01 88888.00 2019-09-08 04:52:20.000 251 33829.70 293.69 17122.06 37916.71 2019-09-08 04:52:21.000 251 33829.72 293.73 17122.06 88888.00 2019-09-08 04:52:22.000 251 33829.72 293.73 17122.01 88888.00 2019-09-08 04:52:23.000 251 33829.73 293.74 17122.03 88888.00 2019-09-08 04:52:24.000 251 33829.76 293.74 17122.03 88888.00 2019-09-08 04:52:25.000 251 33829.76 293.74 17122.00 37916.70 2019-09-08 04:52:26.000 251 33829.75 293.72 17122.01 88888.00 2019-09-08 04:52:27.000 251 33829.77 293.71 17122.03 88888.00 2019-09-08 04:52:28.000 251 33829.76 293.73 17121.99 88888.00 2019-09-08 04:52:29.000 251 33829.73 293.74 17121.98 88888.00 2019-09-08 04:52:30.000 251 33829.71 293.76 17122.02 37916.73 2019-09-08 04:52:31.000 251 33829.72 293.76 17122.00 88888.00 2019-09-08 04:52:32.000 251 33829.76 293.72 17122.05 88888.00 2019-09-08 04:52:33.000 251 33829.76 293.71 17122.07 88888.00 2019-09-08 04:52:34.000 251 33829.74 293.72 17122.06 88888.00 2019-09-08 04:52:35.000 251 33829.78 293.70 17122.04 37916.82 2019-09-08 04:52:36.000 251 33829.79 293.74 17122.02 88888.00 2019-09-08 04:52:37.000 251 33829.78 293.72 17121.99 88888.00 2019-09-08 04:52:38.000 251 33829.74 293.73 17122.05 88888.00 2019-09-08 04:52:39.000 251 33829.70 293.74 17122.07 88888.00 2019-09-08 04:52:40.000 251 33829.71 293.76 17122.02 37916.80 2019-09-08 04:52:41.000 251 33829.71 293.77 17122.01 88888.00 2019-09-08 04:52:42.000 251 33829.73 293.79 17121.99 88888.00 2019-09-08 04:52:43.000 251 33829.75 293.82 17121.99 88888.00 2019-09-08 04:52:44.000 251 33829.76 293.83 17122.04 88888.00 2019-09-08 04:52:45.000 251 33829.74 293.83 17122.05 37916.79 2019-09-08 04:52:46.000 251 33829.72 293.81 17122.04 88888.00 2019-09-08 04:52:47.000 251 33829.70 293.78 17122.05 88888.00 2019-09-08 04:52:48.000 251 33829.68 293.83 17122.04 88888.00 2019-09-08 04:52:49.000 251 33829.69 293.85 17122.05 88888.00 2019-09-08 04:52:50.000 251 33829.68 293.86 17122.00 37916.72 2019-09-08 04:52:51.000 251 33829.69 293.85 17122.05 88888.00 2019-09-08 04:52:52.000 251 33829.70 293.84 17122.08 88888.00 2019-09-08 04:52:53.000 251 33829.73 293.82 17122.10 88888.00 2019-09-08 04:52:54.000 251 33829.74 293.85 17122.08 88888.00 2019-09-08 04:52:55.000 251 33829.77 293.87 17122.05 37916.79 2019-09-08 04:52:56.000 251 33829.78 293.87 17122.02 88888.00 2019-09-08 04:52:57.000 251 33829.74 293.86 17122.03 88888.00 2019-09-08 04:52:58.000 251 33829.73 293.85 17122.05 88888.00 2019-09-08 04:52:59.000 251 33829.75 293.85 17122.07 88888.00 2019-09-08 04:53:00.000 251 33829.76 293.88 17122.08 37916.77 2019-09-08 04:53:01.000 251 33829.74 293.89 17122.05 88888.00 2019-09-08 04:53:02.000 251 33829.74 293.86 17122.05 88888.00 2019-09-08 04:53:03.000 251 33829.74 293.83 17122.09 88888.00 2019-09-08 04:53:04.000 251 33829.73 293.88 17122.10 88888.00 2019-09-08 04:53:05.000 251 33829.74 293.88 17122.09 37916.86 2019-09-08 04:53:06.000 251 33829.72 293.90 17122.11 88888.00 2019-09-08 04:53:07.000 251 33829.74 293.90 17122.14 88888.00 2019-09-08 04:53:08.000 251 33829.75 293.89 17122.11 88888.00 2019-09-08 04:53:09.000 251 33829.77 293.85 17122.07 88888.00 2019-09-08 04:53:10.000 251 33829.78 293.84 17122.13 37916.75 2019-09-08 04:53:11.000 251 33829.73 293.82 17122.13 88888.00 2019-09-08 04:53:12.000 251 33829.72 293.82 17122.11 88888.00 2019-09-08 04:53:13.000 251 33829.71 293.80 17122.10 88888.00 2019-09-08 04:53:14.000 251 33829.76 293.82 17122.13 88888.00 2019-09-08 04:53:15.000 251 33829.74 293.80 17122.17 37916.83 2019-09-08 04:53:16.000 251 33829.72 293.81 17122.16 88888.00 2019-09-08 04:53:17.000 251 33829.71 293.84 17122.19 88888.00 2019-09-08 04:53:18.000 251 33829.71 293.88 17122.14 88888.00 2019-09-08 04:53:19.000 251 33829.69 293.87 17122.14 88888.00 2019-09-08 04:53:20.000 251 33829.65 293.87 17122.15 37916.86 2019-09-08 04:53:21.000 251 33829.64 293.90 17122.10 88888.00 2019-09-08 04:53:22.000 251 33829.66 293.88 17122.08 88888.00 2019-09-08 04:53:23.000 251 33829.67 293.83 17122.14 88888.00 2019-09-08 04:53:24.000 251 33829.64 293.84 17122.10 88888.00 2019-09-08 04:53:25.000 251 33829.64 293.86 17122.09 37916.88 2019-09-08 04:53:26.000 251 33829.65 293.85 17122.09 88888.00 2019-09-08 04:53:27.000 251 33829.66 293.83 17122.06 88888.00 2019-09-08 04:53:28.000 251 33829.65 293.82 17122.08 88888.00 2019-09-08 04:53:29.000 251 33829.67 293.88 17122.10 88888.00 2019-09-08 04:53:30.000 251 33829.64 293.90 17122.08 37916.79 2019-09-08 04:53:31.000 251 33829.64 293.92 17122.10 88888.00 2019-09-08 04:53:32.000 251 33829.64 293.90 17122.07 88888.00 2019-09-08 04:53:33.000 251 33829.66 293.89 17122.09 88888.00 2019-09-08 04:53:34.000 251 33829.68 293.91 17122.11 88888.00 2019-09-08 04:53:35.000 251 33829.69 293.90 17122.11 37916.80 2019-09-08 04:53:36.000 251 33829.72 293.91 17122.16 88888.00 2019-09-08 04:53:37.000 251 33829.71 293.95 17122.16 88888.00 2019-09-08 04:53:38.000 251 33829.74 293.94 17122.10 88888.00 2019-09-08 04:53:39.000 251 33829.76 293.96 17122.12 88888.00 2019-09-08 04:53:40.000 251 33829.72 293.96 17122.13 37916.83 2019-09-08 04:53:41.000 251 33829.76 293.97 17122.10 88888.00 2019-09-08 04:53:42.000 251 33829.76 293.94 17122.11 88888.00 2019-09-08 04:53:43.000 251 33829.79 293.96 17122.15 88888.00 2019-09-08 04:53:44.000 251 33829.75 293.92 17122.17 88888.00 2019-09-08 04:53:45.000 251 33829.71 293.95 17122.14 37916.75 2019-09-08 04:53:46.000 251 33829.71 293.96 17122.12 88888.00 2019-09-08 04:53:47.000 251 33829.71 293.95 17122.08 88888.00 2019-09-08 04:53:48.000 251 33829.73 293.94 17122.09 88888.00 2019-09-08 04:53:49.000 251 33829.76 293.92 17122.11 88888.00 2019-09-08 04:53:50.000 251 33829.77 293.88 17122.10 37916.84 2019-09-08 04:53:51.000 251 33829.77 293.90 17122.06 88888.00 2019-09-08 04:53:52.000 251 33829.75 293.93 17122.08 88888.00 2019-09-08 04:53:53.000 251 33829.75 293.95 17122.10 88888.00 2019-09-08 04:53:54.000 251 33829.76 293.91 17122.07 88888.00 2019-09-08 04:53:55.000 251 33829.77 293.92 17122.03 37916.85 2019-09-08 04:53:56.000 251 33829.74 293.93 17122.04 88888.00 2019-09-08 04:53:57.000 251 33829.76 293.92 17122.05 88888.00 2019-09-08 04:53:58.000 251 33829.78 293.93 17122.09 88888.00 2019-09-08 04:53:59.000 251 33829.81 293.94 17122.08 88888.00 2019-09-08 04:54:00.000 251 33829.80 293.94 17122.05 37916.89 2019-09-08 04:54:01.000 251 33829.80 293.94 17122.04 88888.00 2019-09-08 04:54:02.000 251 33829.81 293.94 17122.03 88888.00 2019-09-08 04:54:03.000 251 33829.82 293.94 17122.04 88888.00 2019-09-08 04:54:04.000 251 33829.85 293.94 17122.08 88888.00 2019-09-08 04:54:05.000 251 33829.87 293.93 17122.08 37916.95 2019-09-08 04:54:06.000 251 33829.83 293.94 17122.08 88888.00 2019-09-08 04:54:07.000 251 33829.82 293.93 17122.07 88888.00 2019-09-08 04:54:08.000 251 33829.83 293.94 17122.04 88888.00 2019-09-08 04:54:09.000 251 33829.84 293.92 17122.06 88888.00 2019-09-08 04:54:10.000 251 33829.83 293.92 17122.07 37916.92 2019-09-08 04:54:11.000 251 33829.84 293.95 17122.06 88888.00 2019-09-08 04:54:12.000 251 33829.84 293.98 17122.12 88888.00 2019-09-08 04:54:13.000 251 33829.82 293.97 17122.14 88888.00 2019-09-08 04:54:14.000 251 33829.85 293.97 17122.15 88888.00 2019-09-08 04:54:15.000 251 33829.89 293.97 17122.21 37916.98 2019-09-08 04:54:16.000 251 33829.90 294.04 17122.19 88888.00 2019-09-08 04:54:17.000 251 33829.88 294.06 17122.15 88888.00 2019-09-08 04:54:18.000 251 33829.89 294.04 17122.13 88888.00 2019-09-08 04:54:19.000 251 33829.86 294.05 17122.13 88888.00 2019-09-08 04:54:20.000 251 33829.85 294.05 17122.12 37916.89 2019-09-08 04:54:21.000 251 33829.85 294.05 17122.11 88888.00 2019-09-08 04:54:22.000 251 33829.82 294.09 17122.11 88888.00 2019-09-08 04:54:23.000 251 33829.82 294.11 17122.12 88888.00 2019-09-08 04:54:24.000 251 33829.81 294.08 17122.14 88888.00 2019-09-08 04:54:25.000 251 33829.73 294.07 17122.13 37916.87 2019-09-08 04:54:26.000 251 33829.76 294.07 17122.09 88888.00 2019-09-08 04:54:27.000 251 33829.80 294.09 17122.07 88888.00 2019-09-08 04:54:28.000 251 33829.81 294.08 17122.12 88888.00 2019-09-08 04:54:29.000 251 33829.80 294.09 17122.11 88888.00 2019-09-08 04:54:30.000 251 33829.79 294.11 17122.10 37916.93 2019-09-08 04:54:31.000 251 33829.79 294.13 17122.14 88888.00 2019-09-08 04:54:32.000 251 33829.75 294.12 17122.13 88888.00 2019-09-08 04:54:33.000 251 33829.76 294.13 17122.11 88888.00 2019-09-08 04:54:34.000 251 33829.73 294.11 17122.10 88888.00 2019-09-08 04:54:35.000 251 33829.73 294.11 17122.10 37916.85 2019-09-08 04:54:36.000 251 33829.72 294.10 17122.06 88888.00 2019-09-08 04:54:37.000 251 33829.74 294.12 17122.07 88888.00 2019-09-08 04:54:38.000 251 33829.72 294.12 17122.12 88888.00 2019-09-08 04:54:39.000 251 33829.75 294.06 17122.09 88888.00 2019-09-08 04:54:40.000 251 33829.76 294.03 17122.06 37916.81 2019-09-08 04:54:41.000 251 33829.75 294.02 17122.04 88888.00 2019-09-08 04:54:42.000 251 33829.71 294.07 17122.01 88888.00 2019-09-08 04:54:43.000 251 33829.74 294.08 17122.06 88888.00 2019-09-08 04:54:44.000 251 33829.76 294.05 17122.07 88888.00 2019-09-08 04:54:45.000 251 33829.78 294.01 17122.11 37916.77 2019-09-08 04:54:46.000 251 33829.78 294.04 17122.12 88888.00 2019-09-08 04:54:47.000 251 33829.77 294.06 17122.13 88888.00 2019-09-08 04:54:48.000 251 33829.73 294.05 17122.10 88888.00 2019-09-08 04:54:49.000 251 33829.70 294.05 17122.10 88888.00 2019-09-08 04:54:50.000 251 33829.70 294.05 17122.10 37916.86 2019-09-08 04:54:51.000 251 33829.70 294.08 17122.07 88888.00 2019-09-08 04:54:52.000 251 33829.70 294.09 17122.06 88888.00 2019-09-08 04:54:53.000 251 33829.74 294.10 17122.07 88888.00 2019-09-08 04:54:54.000 251 33829.77 294.10 17122.08 88888.00 2019-09-08 04:54:55.000 251 33829.76 294.11 17122.11 37916.82 2019-09-08 04:54:56.000 251 33829.76 294.10 17122.10 88888.00 2019-09-08 04:54:57.000 251 33829.79 294.06 17122.07 88888.00 2019-09-08 04:54:58.000 251 33829.78 294.09 17122.07 88888.00 2019-09-08 04:54:59.000 251 33829.76 294.09 17122.07 88888.00 2019-09-08 04:55:00.000 251 33829.78 294.06 17122.05 37916.83 2019-09-08 04:55:01.000 251 33829.79 294.10 17122.05 88888.00 2019-09-08 04:55:02.000 251 33829.77 294.09 17122.09 88888.00 2019-09-08 04:55:03.000 251 33829.76 294.10 17122.09 88888.00 2019-09-08 04:55:04.000 251 33829.74 294.08 17122.02 88888.00 2019-09-08 04:55:05.000 251 33829.76 294.10 17122.02 37916.88 2019-09-08 04:55:06.000 251 33829.76 294.14 17122.01 88888.00 2019-09-08 04:55:07.000 251 33829.77 294.12 17121.99 88888.00 2019-09-08 04:55:08.000 251 33829.74 294.11 17121.95 88888.00 2019-09-08 04:55:09.000 251 33829.75 294.11 17122.01 88888.00 2019-09-08 04:55:10.000 251 33829.75 294.07 17122.05 37916.81 2019-09-08 04:55:11.000 251 33829.77 294.08 17122.05 88888.00 2019-09-08 04:55:12.000 251 33829.77 294.13 17122.04 88888.00 2019-09-08 04:55:13.000 251 33829.80 294.14 17122.08 88888.00 2019-09-08 04:55:14.000 251 33829.77 294.12 17122.06 88888.00 2019-09-08 04:55:15.000 251 33829.80 294.08 17122.04 37916.84 2019-09-08 04:55:16.000 251 33829.77 294.08 17122.02 88888.00 2019-09-08 04:55:17.000 251 33829.75 294.11 17122.03 88888.00 2019-09-08 04:55:18.000 251 33829.75 294.17 17122.05 88888.00 2019-09-08 04:55:19.000 251 33829.74 294.13 17122.06 88888.00 2019-09-08 04:55:20.000 251 33829.74 294.15 17122.08 37916.83 2019-09-08 04:55:21.000 251 33829.76 294.20 17122.09 88888.00 2019-09-08 04:55:22.000 251 33829.76 294.18 17122.07 88888.00 2019-09-08 04:55:23.000 251 33829.74 294.20 17122.07 88888.00 2019-09-08 04:55:24.000 251 33829.71 294.18 17122.07 88888.00 2019-09-08 04:55:25.000 251 33829.71 294.14 17122.07 37916.88 2019-09-08 04:55:26.000 251 33829.72 294.17 17122.07 88888.00 2019-09-08 04:55:27.000 251 33829.74 294.17 17122.09 88888.00 2019-09-08 04:55:28.000 251 33829.72 294.19 17122.06 88888.00 2019-09-08 04:55:29.000 251 33829.71 294.18 17122.06 88888.00 2019-09-08 04:55:30.000 251 33829.73 294.19 17122.05 37916.75 2019-09-08 04:55:31.000 251 33829.73 294.17 17122.04 88888.00 2019-09-08 04:55:32.000 251 33829.72 294.19 17122.04 88888.00 2019-09-08 04:55:33.000 251 33829.71 294.19 17122.07 88888.00 2019-09-08 04:55:34.000 251 33829.71 294.19 17122.09 88888.00 2019-09-08 04:55:35.000 251 33829.74 294.21 17122.08 37916.82 2019-09-08 04:55:36.000 251 33829.73 294.20 17122.07 88888.00 2019-09-08 04:55:37.000 251 33829.76 294.25 17122.02 88888.00 2019-09-08 04:55:38.000 251 33829.78 294.25 17122.01 88888.00 2019-09-08 04:55:39.000 251 33829.78 294.30 17121.99 88888.00 2019-09-08 04:55:40.000 251 33829.74 294.30 17122.01 37916.81 2019-09-08 04:55:41.000 251 33829.75 294.29 17122.03 88888.00 2019-09-08 04:55:42.000 251 33829.71 294.29 17122.03 88888.00 2019-09-08 04:55:43.000 251 33829.73 294.24 17122.04 88888.00 2019-09-08 04:55:44.000 251 33829.73 294.25 17122.06 88888.00 2019-09-08 04:55:45.000 251 33829.73 294.27 17122.05 37916.73 2019-09-08 04:55:46.000 251 33829.70 294.28 17122.05 88888.00 2019-09-08 04:55:47.000 251 33829.71 294.29 17122.04 88888.00 2019-09-08 04:55:48.000 251 33829.66 294.32 17122.05 88888.00 2019-09-08 04:55:49.000 251 33829.65 294.34 17122.03 88888.00 2019-09-08 04:55:50.000 251 33829.68 294.33 17122.04 37916.83 2019-09-08 04:55:51.000 251 33829.70 294.32 17122.03 88888.00 2019-09-08 04:55:52.000 251 33829.67 294.34 17122.03 88888.00 2019-09-08 04:55:53.000 251 33829.64 294.35 17121.99 88888.00 2019-09-08 04:55:54.000 251 33829.64 294.34 17122.00 88888.00 2019-09-08 04:55:55.000 251 33829.65 294.33 17122.01 37916.78 2019-09-08 04:55:56.000 251 33829.65 294.34 17122.01 88888.00 2019-09-08 04:55:57.000 251 33829.66 294.38 17122.02 88888.00 2019-09-08 04:55:58.000 251 33829.67 294.39 17122.00 88888.00 2019-09-08 04:55:59.000 251 33829.69 294.39 17122.02 88888.00 2019-09-08 04:56:00.000 251 33829.70 294.35 17122.01 37916.81 2019-09-08 04:56:01.000 251 33829.67 294.36 17122.01 88888.00 2019-09-08 04:56:02.000 251 33829.70 294.40 17122.02 88888.00 2019-09-08 04:56:03.000 251 33829.69 294.38 17122.07 88888.00 2019-09-08 04:56:04.000 251 33829.72 294.34 17122.04 88888.00 2019-09-08 04:56:05.000 251 33829.72 294.31 17122.01 37916.75 2019-09-08 04:56:06.000 251 33829.72 294.34 17122.01 88888.00 2019-09-08 04:56:07.000 251 33829.70 294.37 17122.05 88888.00 2019-09-08 04:56:08.000 251 33829.72 294.40 17122.06 88888.00 2019-09-08 04:56:09.000 251 33829.70 294.41 17122.06 88888.00 2019-09-08 04:56:10.000 251 33829.71 294.37 17122.09 37916.74 2019-09-08 04:56:11.000 251 33829.71 294.38 17122.06 88888.00 2019-09-08 04:56:12.000 251 33829.68 294.36 17122.07 88888.00 2019-09-08 04:56:13.000 251 33829.71 294.38 17122.06 88888.00 2019-09-08 04:56:14.000 251 33829.69 294.41 17122.10 88888.00 2019-09-08 04:56:15.000 251 33829.72 294.35 17122.07 37916.73 2019-09-08 04:56:16.000 251 33829.72 294.34 17122.07 88888.00 2019-09-08 04:56:17.000 251 33829.74 294.39 17122.09 88888.00 2019-09-08 04:56:18.000 251 33829.74 294.40 17122.07 88888.00 2019-09-08 04:56:19.000 251 33829.71 294.42 17122.07 88888.00 2019-09-08 04:56:20.000 251 33829.74 294.39 17122.10 37916.72 2019-09-08 04:56:21.000 251 33829.70 294.34 17122.09 88888.00 2019-09-08 04:56:22.000 251 33829.69 294.35 17122.09 88888.00 2019-09-08 04:56:23.000 251 33829.70 294.37 17122.13 88888.00 2019-09-08 04:56:24.000 251 33829.69 294.40 17122.13 88888.00 2019-09-08 04:56:25.000 251 33829.70 294.40 17122.14 37916.81 2019-09-08 04:56:26.000 251 33829.69 294.41 17122.11 88888.00 2019-09-08 04:56:27.000 251 33829.75 294.42 17122.08 88888.00 2019-09-08 04:56:28.000 251 33829.79 294.41 17122.08 88888.00 2019-09-08 04:56:29.000 251 33829.73 294.42 17122.10 88888.00 2019-09-08 04:56:30.000 251 33829.72 294.45 17122.10 37916.80 2019-09-08 04:56:31.000 251 33829.77 294.43 17122.09 88888.00 2019-09-08 04:56:32.000 251 33829.80 294.45 17122.10 88888.00 2019-09-08 04:56:33.000 251 33829.76 294.41 17122.10 88888.00 2019-09-08 04:56:34.000 251 33829.72 294.41 17122.08 88888.00 2019-09-08 04:56:35.000 251 33829.70 294.45 17122.01 37916.83 2019-09-08 04:56:36.000 251 33829.71 294.43 17122.01 88888.00 2019-09-08 04:56:37.000 251 33829.78 294.46 17122.06 88888.00 2019-09-08 04:56:38.000 251 33829.77 294.44 17122.10 88888.00 2019-09-08 04:56:39.000 251 33829.74 294.43 17122.08 88888.00 2019-09-08 04:56:40.000 251 33829.73 294.39 17122.06 37916.81 2019-09-08 04:56:41.000 251 33829.74 294.41 17122.04 88888.00 2019-09-08 04:56:42.000 251 33829.71 294.39 17122.00 88888.00 2019-09-08 04:56:43.000 251 33829.72 294.39 17122.03 88888.00 2019-09-08 04:56:44.000 251 33829.72 294.34 17122.03 88888.00 2019-09-08 04:56:45.000 251 33829.70 294.36 17122.06 37916.82 2019-09-08 04:56:46.000 251 33829.68 294.33 17122.06 88888.00 2019-09-08 04:56:47.000 251 33829.71 294.30 17122.06 88888.00 2019-09-08 04:56:48.000 251 33829.70 294.30 17122.05 88888.00 2019-09-08 04:56:49.000 251 33829.68 294.31 17122.01 88888.00 2019-09-08 04:56:50.000 251 33829.68 294.33 17122.05 37916.79 2019-09-08 04:56:51.000 251 33829.73 294.34 17122.08 88888.00 2019-09-08 04:56:52.000 251 33829.71 294.30 17122.09 88888.00 2019-09-08 04:56:53.000 251 33829.72 294.33 17122.07 88888.00 2019-09-08 04:56:54.000 251 33829.70 294.31 17122.04 88888.00 2019-09-08 04:56:55.000 251 33829.67 294.30 17122.05 37916.80 2019-09-08 04:56:56.000 251 33829.67 294.32 17122.05 88888.00 2019-09-08 04:56:57.000 251 33829.68 294.32 17122.08 88888.00 2019-09-08 04:56:58.000 251 33829.67 294.36 17122.08 88888.00 2019-09-08 04:56:59.000 251 33829.63 294.35 17122.10 88888.00 2019-09-08 04:57:00.000 251 33829.64 294.36 17122.13 37916.80 2019-09-08 04:57:01.000 251 33829.62 294.38 17122.08 88888.00 2019-09-08 04:57:02.000 251 33829.67 294.37 17122.08 88888.00 2019-09-08 04:57:03.000 251 33829.72 294.35 17122.11 88888.00 2019-09-08 04:57:04.000 251 33829.70 294.34 17122.11 88888.00 2019-09-08 04:57:05.000 251 33829.72 294.37 17122.09 37916.73 2019-09-08 04:57:06.000 251 33829.76 294.34 17122.07 88888.00 2019-09-08 04:57:07.000 251 33829.75 294.36 17122.08 88888.00 2019-09-08 04:57:08.000 251 33829.71 294.37 17122.07 88888.00 2019-09-08 04:57:09.000 251 33829.69 294.33 17122.07 88888.00 2019-09-08 04:57:10.000 251 33829.73 294.34 17122.07 37916.82 2019-09-08 04:57:11.000 251 33829.74 294.36 17122.07 88888.00 2019-09-08 04:57:12.000 251 33829.77 294.35 17122.05 88888.00 2019-09-08 04:57:13.000 251 33829.78 294.37 17122.05 88888.00 2019-09-08 04:57:14.000 251 33829.79 294.34 17122.05 88888.00 2019-09-08 04:57:15.000 251 33829.82 294.33 17122.07 37916.81 2019-09-08 04:57:16.000 251 33829.78 294.31 17122.07 88888.00 2019-09-08 04:57:17.000 251 33829.74 294.30 17122.10 88888.00 2019-09-08 04:57:18.000 251 33829.72 294.33 17122.12 88888.00 2019-09-08 04:57:19.000 251 33829.75 294.32 17122.12 88888.00 2019-09-08 04:57:20.000 251 33829.76 294.31 17122.13 37916.83 2019-09-08 04:57:21.000 251 33829.77 294.31 17122.17 88888.00 2019-09-08 04:57:22.000 251 33829.77 294.35 17122.20 88888.00 2019-09-08 04:57:23.000 251 33829.78 294.39 17122.17 88888.00 2019-09-08 04:57:24.000 251 33829.80 294.38 17122.22 88888.00 2019-09-08 04:57:25.000 251 33829.79 294.34 17122.13 37916.87 2019-09-08 04:57:26.000 251 33829.78 294.35 17122.08 88888.00 2019-09-08 04:57:27.000 251 33829.78 294.40 17122.13 88888.00 2019-09-08 04:57:28.000 251 33829.79 294.41 17122.13 88888.00 2019-09-08 04:57:29.000 251 33829.80 294.38 17122.10 88888.00 2019-09-08 04:57:30.000 251 33829.75 294.39 17122.09 37916.91 2019-09-08 04:57:31.000 251 33829.76 294.40 17122.11 88888.00 2019-09-08 04:57:32.000 251 33829.78 294.40 17122.09 88888.00 2019-09-08 04:57:33.000 251 33829.82 294.40 17122.08 88888.00 2019-09-08 04:57:34.000 251 33829.82 294.43 17122.11 88888.00 2019-09-08 04:57:35.000 251 33829.80 294.43 17122.10 37916.90 2019-09-08 04:57:36.000 251 33829.84 294.47 17122.10 88888.00 2019-09-08 04:57:37.000 251 33829.85 294.47 17122.08 88888.00 2019-09-08 04:57:38.000 251 33829.87 294.43 17122.07 88888.00 2019-09-08 04:57:39.000 251 33829.91 294.35 17122.06 88888.00 2019-09-08 04:57:40.000 251 33829.90 294.35 17122.06 37916.97 2019-09-08 04:57:41.000 251 33829.94 294.40 17122.08 88888.00 2019-09-08 04:57:42.000 251 33829.95 294.41 17122.10 88888.00 2019-09-08 04:57:43.000 251 33829.97 294.44 17122.10 88888.00 2019-09-08 04:57:44.000 251 33830.00 294.47 17122.11 88888.00 2019-09-08 04:57:45.000 251 33830.01 294.47 17122.09 37916.96 2019-09-08 04:57:46.000 251 33830.00 294.45 17122.08 88888.00 2019-09-08 04:57:47.000 251 33829.99 294.44 17122.12 88888.00 2019-09-08 04:57:48.000 251 33829.97 294.46 17122.15 88888.00 2019-09-08 04:57:49.000 251 33830.03 294.46 17122.12 88888.00 2019-09-08 04:57:50.000 251 33830.05 294.44 17122.13 37917.08 2019-09-08 04:57:51.000 251 33830.06 294.48 17122.16 88888.00 2019-09-08 04:57:52.000 251 33830.10 294.49 17122.15 88888.00 2019-09-08 04:57:53.000 251 33830.12 294.48 17122.13 88888.00 2019-09-08 04:57:54.000 251 33830.12 294.45 17122.14 88888.00 2019-09-08 04:57:55.000 251 33830.12 294.46 17122.15 37917.13 2019-09-08 04:57:56.000 251 33830.12 294.50 17122.14 88888.00 2019-09-08 04:57:57.000 251 33830.15 294.47 17122.12 88888.00 2019-09-08 04:57:58.000 251 33830.16 294.45 17122.13 88888.00 2019-09-08 04:57:59.000 251 33830.17 294.45 17122.13 88888.00 2019-09-08 04:58:00.000 251 33830.16 294.44 17122.13 37917.14 2019-09-08 04:58:01.000 251 33830.24 294.48 17122.14 88888.00 2019-09-08 04:58:02.000 251 33830.27 294.48 17122.13 88888.00 2019-09-08 04:58:03.000 251 33830.30 294.45 17122.10 88888.00 2019-09-08 04:58:04.000 251 33830.32 294.45 17122.10 88888.00 2019-09-08 04:58:05.000 251 33830.30 294.48 17122.10 37917.30 2019-09-08 04:58:06.000 251 33830.28 294.51 17122.10 88888.00 2019-09-08 04:58:07.000 251 33830.30 294.52 17122.11 88888.00 2019-09-08 04:58:08.000 251 33830.28 294.49 17122.11 88888.00 2019-09-08 04:58:09.000 251 33830.26 294.49 17122.10 88888.00 2019-09-08 04:58:10.000 251 33830.29 294.50 17122.09 37917.27 2019-09-08 04:58:11.000 251 33830.28 294.42 17122.07 88888.00 2019-09-08 04:58:12.000 251 33830.28 294.40 17122.05 88888.00 2019-09-08 04:58:13.000 251 33830.27 294.46 17122.07 88888.00 2019-09-08 04:58:14.000 251 33830.23 294.50 17122.09 88888.00 2019-09-08 04:58:15.000 251 33830.25 294.49 17122.10 37917.27 2019-09-08 04:58:16.000 251 33830.27 294.50 17122.11 88888.00 2019-09-08 04:58:17.000 251 33830.24 294.48 17122.09 88888.00 2019-09-08 04:58:18.000 251 33830.23 294.51 17122.08 88888.00 2019-09-08 04:58:19.000 251 33830.28 294.52 17122.11 88888.00 2019-09-08 04:58:20.000 251 33830.22 294.51 17122.09 37917.32 2019-09-08 04:58:21.000 251 33830.20 294.53 17122.07 88888.00 2019-09-08 04:58:22.000 251 33830.20 294.52 17122.05 88888.00 2019-09-08 04:58:23.000 251 33830.22 294.54 17122.06 88888.00 2019-09-08 04:58:24.000 251 33830.22 294.49 17122.04 88888.00 2019-09-08 04:58:25.000 251 33830.25 294.50 17122.05 37917.38 2019-09-08 04:58:26.000 251 33830.27 294.55 17122.07 88888.00 2019-09-08 04:58:27.000 251 33830.30 294.56 17122.10 88888.00 2019-09-08 04:58:28.000 251 33830.26 294.55 17122.15 88888.00 2019-09-08 04:58:29.000 251 33830.24 294.55 17122.09 88888.00 2019-09-08 04:58:30.000 251 33830.25 294.55 17122.06 37917.27 2019-09-08 04:58:31.000 251 33830.26 294.62 17122.07 88888.00 2019-09-08 04:58:32.000 251 33830.25 294.62 17122.03 88888.00 2019-09-08 04:58:33.000 251 33830.25 294.56 17122.07 88888.00 2019-09-08 04:58:34.000 251 33830.19 294.55 17122.06 88888.00 2019-09-08 04:58:35.000 251 33830.23 294.57 17122.07 37917.27 2019-09-08 04:58:36.000 251 33830.20 294.57 17122.03 88888.00 2019-09-08 04:58:37.000 251 33830.20 294.55 17122.04 88888.00 2019-09-08 04:58:38.000 251 33830.24 294.57 17122.09 88888.00 2019-09-08 04:58:39.000 251 33830.26 294.56 17122.10 88888.00 2019-09-08 04:58:40.000 251 33830.23 294.55 17122.07 37917.30 2019-09-08 04:58:41.000 251 33830.21 294.58 17122.04 88888.00 2019-09-08 04:58:42.000 251 33830.18 294.57 17122.12 88888.00 2019-09-08 04:58:43.000 251 33830.21 294.58 17122.17 88888.00 2019-09-08 04:58:44.000 251 33830.17 294.57 17122.14 88888.00 2019-09-08 04:58:45.000 251 33830.16 294.58 17122.09 37917.25 2019-09-08 04:58:46.000 251 33830.13 294.60 17122.09 88888.00 2019-09-08 04:58:47.000 251 33830.15 294.60 17122.08 88888.00 2019-09-08 04:58:48.000 251 33830.18 294.57 17122.09 88888.00 2019-09-08 04:58:49.000 251 33830.19 294.54 17122.10 88888.00 2019-09-08 04:58:50.000 251 33830.15 294.53 17122.11 37917.23 2019-09-08 04:58:51.000 251 33830.14 294.54 17122.13 88888.00 2019-09-08 04:58:52.000 251 33830.19 294.56 17122.16 88888.00 2019-09-08 04:58:53.000 251 33830.21 294.58 17122.20 88888.00 2019-09-08 04:58:54.000 251 33830.18 294.52 17122.18 88888.00 2019-09-08 04:58:55.000 251 33830.19 294.51 17122.13 37917.18 2019-09-08 04:58:56.000 251 33830.18 294.51 17122.12 88888.00 2019-09-08 04:58:57.000 251 33830.19 294.52 17122.11 88888.00 2019-09-08 04:58:58.000 251 33830.18 294.52 17122.13 88888.00 2019-09-08 04:58:59.000 251 33830.20 294.55 17122.11 88888.00 2019-09-08 04:59:00.000 251 33830.17 294.56 17122.12 37917.22 2019-09-08 04:59:01.000 251 33830.19 294.55 17122.14 88888.00 2019-09-08 04:59:02.000 251 33830.22 294.54 17122.12 88888.00 2019-09-08 04:59:03.000 251 33830.26 294.54 17122.13 88888.00 2019-09-08 04:59:04.000 251 33830.27 294.55 17122.14 88888.00 2019-09-08 04:59:05.000 251 33830.27 294.55 17122.12 37917.32 2019-09-08 04:59:06.000 251 33830.29 294.55 17122.12 88888.00 2019-09-08 04:59:07.000 251 33830.33 294.59 17122.13 88888.00 2019-09-08 04:59:08.000 251 33830.37 294.60 17122.13 88888.00 2019-09-08 04:59:09.000 251 33830.38 294.59 17122.13 88888.00 2019-09-08 04:59:10.000 251 33830.39 294.58 17122.16 37917.38 2019-09-08 04:59:11.000 251 33830.38 294.59 17122.17 88888.00 2019-09-08 04:59:12.000 251 33830.42 294.57 17122.15 88888.00 2019-09-08 04:59:13.000 251 33830.45 294.60 17122.13 88888.00 2019-09-08 04:59:14.000 251 33830.41 294.62 17122.11 88888.00 2019-09-08 04:59:15.000 251 33830.43 294.62 17122.13 37917.43 2019-09-08 04:59:16.000 251 33830.41 294.60 17122.15 88888.00 2019-09-08 04:59:17.000 251 33830.41 294.59 17122.14 88888.00 2019-09-08 04:59:18.000 251 33830.45 294.60 17122.16 88888.00 2019-09-08 04:59:19.000 251 33830.45 294.56 17122.17 88888.00 2019-09-08 04:59:20.000 251 33830.42 294.57 17122.14 37917.44 2019-09-08 04:59:21.000 251 33830.40 294.60 17122.13 88888.00 2019-09-08 04:59:22.000 251 33830.40 294.60 17122.16 88888.00 2019-09-08 04:59:23.000 251 33830.40 294.60 17122.16 88888.00 2019-09-08 04:59:24.000 251 33830.39 294.56 17122.17 88888.00 2019-09-08 04:59:25.000 251 33830.43 294.58 17122.16 37917.46 2019-09-08 04:59:26.000 251 33830.40 294.57 17122.21 88888.00 2019-09-08 04:59:27.000 251 33830.36 294.56 17122.22 88888.00 2019-09-08 04:59:28.000 251 33830.36 294.54 17122.19 88888.00 2019-09-08 04:59:29.000 251 33830.34 294.55 17122.18 88888.00 2019-09-08 04:59:30.000 251 33830.33 294.55 17122.16 37917.38 2019-09-08 04:59:31.000 251 33830.32 294.55 17122.23 88888.00 2019-09-08 04:59:32.000 251 33830.30 294.57 17122.20 88888.00 2019-09-08 04:59:33.000 251 33830.32 294.59 17122.19 88888.00 2019-09-08 04:59:34.000 251 33830.30 294.58 17122.17 88888.00 2019-09-08 04:59:35.000 251 33830.29 294.60 17122.19 37917.34 2019-09-08 04:59:36.000 251 33830.26 294.57 17122.23 88888.00 2019-09-08 04:59:37.000 251 33830.30 294.55 17122.22 88888.00 2019-09-08 04:59:38.000 251 33830.28 294.53 17122.20 88888.00 2019-09-08 04:59:39.000 251 33830.27 294.56 17122.20 88888.00 2019-09-08 04:59:40.000 251 33830.22 294.55 17122.18 37917.35 2019-09-08 04:59:41.000 251 33830.25 294.57 17122.18 88888.00 2019-09-08 04:59:42.000 251 33830.31 294.62 17122.20 88888.00 2019-09-08 04:59:43.000 251 33830.28 294.64 17122.21 88888.00 2019-09-08 04:59:44.000 251 33830.27 294.62 17122.19 88888.00 2019-09-08 04:59:45.000 251 33830.29 294.59 17122.19 37917.30 2019-09-08 04:59:46.000 251 33830.26 294.61 17122.22 88888.00 2019-09-08 04:59:47.000 251 33830.24 294.60 17122.23 88888.00 2019-09-08 04:59:48.000 251 33830.29 294.61 17122.20 88888.00 2019-09-08 04:59:49.000 251 33830.27 294.63 17122.16 88888.00 2019-09-08 04:59:50.000 251 33830.28 294.62 17122.18 37917.37 2019-09-08 04:59:51.000 251 33830.30 294.64 17122.17 88888.00 2019-09-08 04:59:52.000 251 33830.29 294.58 17122.21 88888.00 2019-09-08 04:59:53.000 251 33830.27 294.63 17122.20 88888.00 2019-09-08 04:59:54.000 251 33830.29 294.69 17122.19 88888.00 2019-09-08 04:59:55.000 251 33830.26 294.72 17122.12 37917.24 2019-09-08 04:59:56.000 251 33830.25 294.71 17122.10 88888.00 2019-09-08 04:59:57.000 251 33830.25 294.70 17122.10 88888.00 2019-09-08 04:59:58.000 251 33830.25 294.66 17122.08 88888.00 2019-09-08 04:59:59.000 251 33830.27 294.67 17122.12 88888.00 2019-09-08 05:00:00.000 251 33830.29 294.66 17122.12 37917.32 2019-09-08 05:00:01.000 251 33830.30 294.67 17122.10 88888.00 2019-09-08 05:00:02.000 251 33830.27 294.65 17122.11 88888.00 2019-09-08 05:00:03.000 251 33830.27 294.65 17122.08 88888.00 2019-09-08 05:00:04.000 251 33830.29 294.65 17122.07 88888.00 2019-09-08 05:00:05.000 251 33830.34 294.67 17122.05 37917.33 2019-09-08 05:00:06.000 251 33830.33 294.66 17122.07 88888.00 2019-09-08 05:00:07.000 251 33830.32 294.69 17122.08 88888.00 2019-09-08 05:00:08.000 251 33830.33 294.70 17122.07 88888.00 2019-09-08 05:00:09.000 251 33830.34 294.76 17122.07 88888.00 2019-09-08 05:00:10.000 251 33830.32 294.75 17122.09 37917.36 2019-09-08 05:00:11.000 251 33830.33 294.76 17122.11 88888.00 2019-09-08 05:00:12.000 251 33830.33 294.73 17122.12 88888.00 2019-09-08 05:00:13.000 251 33830.33 294.73 17122.13 88888.00 2019-09-08 05:00:14.000 251 33830.35 294.75 17122.13 88888.00 2019-09-08 05:00:15.000 251 33830.33 294.76 17122.12 37917.41 2019-09-08 05:00:16.000 251 33830.35 294.77 17122.13 88888.00 2019-09-08 05:00:17.000 251 33830.41 294.77 17122.09 88888.00 2019-09-08 05:00:18.000 251 33830.40 294.80 17122.07 88888.00 2019-09-08 05:00:19.000 251 33830.38 294.78 17122.08 88888.00 2019-09-08 05:00:20.000 251 33830.40 294.79 17122.09 37917.44 2019-09-08 05:00:21.000 251 33830.40 294.81 17122.12 88888.00 2019-09-08 05:00:22.000 251 33830.39 294.79 17122.14 88888.00 2019-09-08 05:00:23.000 251 33830.36 294.76 17122.12 88888.00 2019-09-08 05:00:24.000 251 33830.37 294.77 17122.09 88888.00 2019-09-08 05:00:25.000 251 33830.40 294.78 17122.12 37917.35 2019-09-08 05:00:26.000 251 33830.39 294.74 17122.13 88888.00 2019-09-08 05:00:27.000 251 33830.41 294.76 17122.13 88888.00 2019-09-08 05:00:28.000 251 33830.40 294.77 17122.15 88888.00 2019-09-08 05:00:29.000 251 33830.43 294.77 17122.19 88888.00 2019-09-08 05:00:30.000 251 33830.44 294.77 17122.17 37917.48 2019-09-08 05:00:31.000 251 33830.45 294.77 17122.15 88888.00 2019-09-08 05:00:32.000 251 33830.41 294.76 17122.19 88888.00 2019-09-08 05:00:33.000 251 33830.41 294.78 17122.20 88888.00 2019-09-08 05:00:34.000 251 33830.40 294.78 17122.17 88888.00 2019-09-08 05:00:35.000 251 33830.41 294.76 17122.16 37917.49 2019-09-08 05:00:36.000 251 33830.43 294.77 17122.21 88888.00 2019-09-08 05:00:37.000 251 33830.42 294.76 17122.21 88888.00 2019-09-08 05:00:38.000 251 33830.45 294.74 17122.16 88888.00 2019-09-08 05:00:39.000 251 33830.43 294.77 17122.14 88888.00 2019-09-08 05:00:40.000 251 33830.40 294.74 17122.14 37917.49 2019-09-08 05:00:41.000 251 33830.37 294.77 17122.18 88888.00 2019-09-08 05:00:42.000 251 33830.38 294.81 17122.21 88888.00 2019-09-08 05:00:43.000 251 33830.38 294.81 17122.22 88888.00 2019-09-08 05:00:44.000 251 33830.36 294.73 17122.23 88888.00 2019-09-08 05:00:45.000 251 33830.38 294.76 17122.22 37917.36 2019-09-08 05:00:46.000 251 33830.41 294.78 17122.21 88888.00 2019-09-08 05:00:47.000 251 33830.38 294.78 17122.19 88888.00 2019-09-08 05:00:48.000 251 33830.38 294.78 17122.18 88888.00 2019-09-08 05:00:49.000 251 33830.41 294.80 17122.18 88888.00 2019-09-08 05:00:50.000 251 33830.38 294.78 17122.20 37917.40 2019-09-08 05:00:51.000 251 33830.39 294.79 17122.20 88888.00 2019-09-08 05:00:52.000 251 33830.40 294.80 17122.22 88888.00 2019-09-08 05:00:53.000 251 33830.42 294.78 17122.19 88888.00 2019-09-08 05:00:54.000 251 33830.43 294.79 17122.17 88888.00 2019-09-08 05:00:55.000 251 33830.41 294.81 17122.18 37917.51 2019-09-08 05:00:56.000 251 33830.39 294.78 17122.16 88888.00 2019-09-08 05:00:57.000 251 33830.39 294.80 17122.15 88888.00 2019-09-08 05:00:58.000 251 33830.38 294.82 17122.14 88888.00 2019-09-08 05:00:59.000 251 33830.39 294.83 17122.15 88888.00 2019-09-08 05:01:00.000 251 33830.37 294.85 17122.14 37917.43 2019-09-08 05:01:01.000 251 33830.41 294.84 17122.15 88888.00 2019-09-08 05:01:02.000 251 33830.37 294.83 17122.10 88888.00 2019-09-08 05:01:03.000 251 33830.33 294.84 17122.09 88888.00 2019-09-08 05:01:04.000 251 33830.37 294.85 17122.11 88888.00 2019-09-08 05:01:05.000 251 33830.41 294.86 17122.18 37917.42 2019-09-08 05:01:06.000 251 33830.36 294.85 17122.17 88888.00 2019-09-08 05:01:07.000 251 33830.36 294.90 17122.15 88888.00 2019-09-08 05:01:08.000 251 33830.35 294.84 17122.13 88888.00 2019-09-08 05:01:09.000 251 33830.38 294.82 17122.17 88888.00 2019-09-08 05:01:10.000 251 33830.41 294.84 17122.20 37917.45 2019-09-08 05:01:11.000 251 33830.44 294.82 17122.23 88888.00 2019-09-08 05:01:12.000 251 33830.42 294.80 17122.23 88888.00 2019-09-08 05:01:13.000 251 33830.40 294.83 17122.19 88888.00 2019-09-08 05:01:14.000 251 33830.38 294.81 17122.20 88888.00 2019-09-08 05:01:15.000 251 33830.45 294.85 17122.23 37917.34 2019-09-08 05:01:16.000 251 33830.42 294.84 17122.26 88888.00 2019-09-08 05:01:17.000 251 33830.42 294.84 17122.24 88888.00 2019-09-08 05:01:18.000 251 33830.39 294.81 17122.21 88888.00 2019-09-08 05:01:19.000 251 33830.38 294.81 17122.21 88888.00 2019-09-08 05:01:20.000 251 33830.43 294.78 17122.24 37917.53 2019-09-08 05:01:21.000 251 33830.43 294.78 17122.22 88888.00 2019-09-08 05:01:22.000 251 33830.43 294.81 17122.23 88888.00 2019-09-08 05:01:23.000 251 33830.45 294.80 17122.22 88888.00 2019-09-08 05:01:24.000 251 33830.43 294.79 17122.19 88888.00 2019-09-08 05:01:25.000 251 33830.41 294.81 17122.19 37917.53 2019-09-08 05:01:26.000 251 33830.42 294.82 17122.18 88888.00 2019-09-08 05:01:27.000 251 33830.41 294.83 17122.20 88888.00 2019-09-08 05:01:28.000 251 33830.42 294.83 17122.15 88888.00 2019-09-08 05:01:29.000 251 33830.44 294.82 17122.16 88888.00 2019-09-08 05:01:30.000 251 33830.46 294.83 17122.18 37917.52 2019-09-08 05:01:31.000 251 33830.45 294.84 17122.16 88888.00 2019-09-08 05:01:32.000 251 33830.42 294.85 17122.17 88888.00 2019-09-08 05:01:33.000 251 33830.43 294.83 17122.19 88888.00 2019-09-08 05:01:34.000 251 33830.41 294.81 17122.19 88888.00 2019-09-08 05:01:35.000 251 33830.49 294.83 17122.15 37917.43 2019-09-08 05:01:36.000 251 33830.50 294.84 17122.20 88888.00 2019-09-08 05:01:37.000 251 33830.50 294.84 17122.18 88888.00 2019-09-08 05:01:38.000 251 33830.51 294.83 17122.20 88888.00 2019-09-08 05:01:39.000 251 33830.49 294.75 17122.20 88888.00 2019-09-08 05:01:40.000 251 33830.49 294.77 17122.24 37917.59 2019-09-08 05:01:41.000 251 33830.49 294.79 17122.22 88888.00 2019-09-08 05:01:42.000 251 33830.51 294.79 17122.23 88888.00 2019-09-08 05:01:43.000 251 33830.52 294.77 17122.19 88888.00 2019-09-08 05:01:44.000 251 33830.52 294.76 17122.22 88888.00 2019-09-08 05:01:45.000 251 33830.54 294.72 17122.23 37917.54 2019-09-08 05:01:46.000 251 33830.58 294.72 17122.27 88888.00 2019-09-08 05:01:47.000 251 33830.58 294.71 17122.25 88888.00 2019-09-08 05:01:48.000 251 33830.56 294.73 17122.28 88888.00 2019-09-08 05:01:49.000 251 33830.56 294.73 17122.28 88888.00 2019-09-08 05:01:50.000 251 33830.58 294.75 17122.32 37917.59 2019-09-08 05:01:51.000 251 33830.55 294.75 17122.30 88888.00 2019-09-08 05:01:52.000 251 33830.55 294.71 17122.29 88888.00 2019-09-08 05:01:53.000 251 33830.54 294.67 17122.27 88888.00 2019-09-08 05:01:54.000 251 33830.48 294.72 17122.28 88888.00 2019-09-08 05:01:55.000 251 33830.51 294.74 17122.31 37917.62 2019-09-08 05:01:56.000 251 33830.55 294.75 17122.27 88888.00 2019-09-08 05:01:57.000 251 33830.59 294.76 17122.26 88888.00 2019-09-08 05:01:58.000 251 33830.53 294.74 17122.29 88888.00 2019-09-08 05:01:59.000 251 33830.54 294.77 17122.32 88888.00 2019-09-08 05:02:00.000 251 33830.54 294.75 17122.31 37917.59 2019-09-08 05:02:01.000 251 33830.57 294.75 17122.31 88888.00 2019-09-08 05:02:02.000 251 33830.56 294.77 17122.32 88888.00 2019-09-08 05:02:03.000 251 33830.57 294.76 17122.33 88888.00 2019-09-08 05:02:04.000 251 33830.55 294.73 17122.31 88888.00 2019-09-08 05:02:05.000 251 33830.56 294.77 17122.31 37917.54 2019-09-08 05:02:06.000 251 33830.53 294.77 17122.31 88888.00 2019-09-08 05:02:07.000 251 33830.56 294.72 17122.37 88888.00 2019-09-08 05:02:08.000 251 33830.59 294.71 17122.32 88888.00 2019-09-08 05:02:09.000 251 33830.57 294.74 17122.34 88888.00 2019-09-08 05:02:10.000 251 33830.53 294.73 17122.30 37917.64 2019-09-08 05:02:11.000 251 33830.53 294.71 17122.26 88888.00 2019-09-08 05:02:12.000 251 33830.55 294.67 17122.28 88888.00 2019-09-08 05:02:13.000 251 33830.57 294.69 17122.28 88888.00 2019-09-08 05:02:14.000 251 33830.56 294.68 17122.24 88888.00 2019-09-08 05:02:15.000 251 33830.56 294.69 17122.25 37917.67 2019-09-08 05:02:16.000 251 33830.53 294.65 17122.23 88888.00 2019-09-08 05:02:17.000 251 33830.55 294.67 17122.21 88888.00 2019-09-08 05:02:18.000 251 33830.58 294.67 17122.21 88888.00 2019-09-08 05:02:19.000 251 33830.59 294.66 17122.27 88888.00 2019-09-08 05:02:20.000 251 33830.62 294.68 17122.26 37917.68 2019-09-08 05:02:21.000 251 33830.61 294.69 17122.23 88888.00 2019-09-08 05:02:22.000 251 33830.58 294.70 17122.27 88888.00 2019-09-08 05:02:23.000 251 33830.56 294.68 17122.27 88888.00 2019-09-08 05:02:24.000 251 33830.59 294.65 17122.28 88888.00 2019-09-08 05:02:25.000 251 33830.62 294.65 17122.27 37917.69 2019-09-08 05:02:26.000 251 33830.59 294.66 17122.27 88888.00 2019-09-08 05:02:27.000 251 33830.61 294.63 17122.29 88888.00 2019-09-08 05:02:28.000 251 33830.59 294.62 17122.30 88888.00 2019-09-08 05:02:29.000 251 33830.62 294.63 17122.29 88888.00 2019-09-08 05:02:30.000 251 33830.64 294.60 17122.30 37917.73 2019-09-08 05:02:31.000 251 33830.67 294.62 17122.38 88888.00 2019-09-08 05:02:32.000 251 33830.64 294.65 17122.41 88888.00 2019-09-08 05:02:33.000 251 33830.62 294.69 17122.39 88888.00 2019-09-08 05:02:34.000 251 33830.62 294.70 17122.37 88888.00 2019-09-08 05:02:35.000 251 33830.59 294.67 17122.36 37917.64 2019-09-08 05:02:36.000 251 33830.63 294.65 17122.37 88888.00 2019-09-08 05:02:37.000 251 33830.60 294.69 17122.37 88888.00 2019-09-08 05:02:38.000 251 33830.59 294.67 17122.39 88888.00 2019-09-08 05:02:39.000 251 33830.57 294.66 17122.39 88888.00 2019-09-08 05:02:40.000 251 33830.56 294.65 17122.37 37917.69 2019-09-08 05:02:41.000 251 33830.55 294.67 17122.37 88888.00 2019-09-08 05:02:42.000 251 33830.53 294.70 17122.32 88888.00 2019-09-08 05:02:43.000 251 33830.50 294.66 17122.29 88888.00 2019-09-08 05:02:44.000 251 33830.47 294.64 17122.32 88888.00 2019-09-08 05:02:45.000 251 33830.49 294.65 17122.33 37917.55 2019-09-08 05:02:46.000 251 33830.47 294.64 17122.34 88888.00 2019-09-08 05:02:47.000 251 33830.47 294.63 17122.35 88888.00 2019-09-08 05:02:48.000 251 33830.45 294.60 17122.33 88888.00 2019-09-08 05:02:49.000 251 33830.40 294.64 17122.35 88888.00 2019-09-08 05:02:50.000 251 33830.39 294.66 17122.37 37917.49 2019-09-08 05:02:51.000 251 33830.38 294.68 17122.38 88888.00 2019-09-08 05:02:52.000 251 33830.34 294.67 17122.39 88888.00 2019-09-08 05:02:53.000 251 33830.34 294.67 17122.39 88888.00 2019-09-08 05:02:54.000 251 33830.31 294.70 17122.37 88888.00 2019-09-08 05:02:55.000 251 33830.32 294.72 17122.37 37917.43 2019-09-08 05:02:56.000 251 33830.36 294.67 17122.39 88888.00 2019-09-08 05:02:57.000 251 33830.36 294.69 17122.37 88888.00 2019-09-08 05:02:58.000 251 33830.33 294.65 17122.42 88888.00 2019-09-08 05:02:59.000 251 33830.32 294.67 17122.40 88888.00 2019-09-08 05:03:00.000 251 33830.32 294.67 17122.38 37917.40 2019-09-08 05:03:01.000 251 33830.33 294.70 17122.38 88888.00 2019-09-08 05:03:02.000 251 33830.33 294.72 17122.36 88888.00 2019-09-08 05:03:03.000 251 33830.34 294.70 17122.36 88888.00 2019-09-08 05:03:04.000 251 33830.31 294.66 17122.37 88888.00 2019-09-08 05:03:05.000 251 33830.35 294.67 17122.37 37917.43 2019-09-08 05:03:06.000 251 33830.34 294.71 17122.42 88888.00 2019-09-08 05:03:07.000 251 33830.29 294.68 17122.41 88888.00 2019-09-08 05:03:08.000 251 33830.27 294.66 17122.40 88888.00 2019-09-08 05:03:09.000 251 33830.25 294.67 17122.42 88888.00 2019-09-08 05:03:10.000 251 33830.21 294.67 17122.40 37917.39 2019-09-08 05:03:11.000 251 33830.27 294.68 17122.38 88888.00 2019-09-08 05:03:12.000 251 33830.29 294.68 17122.39 88888.00 2019-09-08 05:03:13.000 251 33830.26 294.71 17122.40 88888.00 2019-09-08 05:03:14.000 251 33830.24 294.71 17122.40 88888.00 2019-09-08 05:03:15.000 251 33830.24 294.70 17122.38 37917.29 2019-09-08 05:03:16.000 251 33830.23 294.70 17122.44 88888.00 2019-09-08 05:03:17.000 251 33830.20 294.68 17122.41 88888.00 2019-09-08 05:03:18.000 251 33830.20 294.72 17122.41 88888.00 2019-09-08 05:03:19.000 251 33830.22 294.72 17122.42 88888.00 2019-09-08 05:03:20.000 251 33830.19 294.70 17122.37 37917.40 2019-09-08 05:03:21.000 251 33830.21 294.69 17122.39 88888.00 2019-09-08 05:03:22.000 251 33830.24 294.70 17122.37 88888.00 2019-09-08 05:03:23.000 251 33830.24 294.69 17122.38 88888.00 2019-09-08 05:03:24.000 251 33830.21 294.69 17122.41 88888.00 2019-09-08 05:03:25.000 251 33830.20 294.71 17122.41 37917.34 2019-09-08 05:03:26.000 251 33830.23 294.76 17122.40 88888.00 2019-09-08 05:03:27.000 251 33830.22 294.75 17122.38 88888.00 2019-09-08 05:03:28.000 251 33830.16 294.79 17122.36 88888.00 2019-09-08 05:03:29.000 251 33830.17 294.76 17122.44 88888.00 2019-09-08 05:03:30.000 251 33830.18 294.76 17122.47 37917.38 2019-09-08 05:03:31.000 251 33830.16 294.75 17122.44 88888.00 2019-09-08 05:03:32.000 251 33830.18 294.75 17122.44 88888.00 2019-09-08 05:03:33.000 251 33830.17 294.77 17122.40 88888.00 2019-09-08 05:03:34.000 251 33830.18 294.79 17122.40 88888.00 2019-09-08 05:03:35.000 251 33830.18 294.79 17122.41 37917.40 2019-09-08 05:03:36.000 251 33830.17 294.83 17122.38 88888.00 2019-09-08 05:03:37.000 251 33830.13 294.84 17122.37 88888.00 2019-09-08 05:03:38.000 251 33830.14 294.87 17122.38 88888.00 2019-09-08 05:03:39.000 251 33830.13 294.86 17122.40 88888.00 2019-09-08 05:03:40.000 251 33830.15 294.85 17122.41 37917.32 2019-09-08 05:03:41.000 251 33830.19 294.83 17122.42 88888.00 2019-09-08 05:03:42.000 251 33830.18 294.83 17122.41 88888.00 2019-09-08 05:03:43.000 251 33830.17 294.84 17122.42 88888.00 2019-09-08 05:03:44.000 251 33830.18 294.81 17122.44 88888.00 2019-09-08 05:03:45.000 251 33830.17 294.80 17122.45 37917.26 2019-09-08 05:03:46.000 251 33830.15 294.81 17122.47 88888.00 2019-09-08 05:03:47.000 251 33830.16 294.85 17122.49 88888.00 2019-09-08 05:03:48.000 251 33830.15 294.86 17122.48 88888.00 2019-09-08 05:03:49.000 251 33830.15 294.81 17122.46 88888.00 2019-09-08 05:03:50.000 251 33830.13 294.81 17122.43 37917.35 2019-09-08 05:03:51.000 251 33830.15 294.80 17122.45 88888.00 2019-09-08 05:03:52.000 251 33830.11 294.81 17122.46 88888.00 2019-09-08 05:03:53.000 251 33830.13 294.86 17122.50 88888.00 2019-09-08 05:03:54.000 251 33830.15 294.88 17122.51 88888.00 2019-09-08 05:03:55.000 251 33830.15 294.86 17122.52 37917.27 2019-09-08 05:03:56.000 251 33830.14 294.85 17122.52 88888.00 2019-09-08 05:03:57.000 251 33830.11 294.87 17122.53 88888.00 2019-09-08 05:03:58.000 251 33830.09 294.88 17122.52 88888.00 2019-09-08 05:03:59.000 251 33830.13 294.84 17122.52 88888.00 2019-09-08 05:04:00.000 251 33830.13 294.84 17122.51 37917.23 2019-09-08 05:04:01.000 251 33830.10 294.84 17122.46 88888.00 2019-09-08 05:04:02.000 251 33830.08 294.87 17122.46 88888.00 2019-09-08 05:04:03.000 251 33830.10 294.89 17122.51 88888.00 2019-09-08 05:04:04.000 251 33830.11 294.92 17122.52 88888.00 2019-09-08 05:04:05.000 251 33830.11 294.89 17122.55 37917.27 2019-09-08 05:04:06.000 251 33830.11 294.92 17122.53 88888.00 2019-09-08 05:04:07.000 251 33830.13 294.93 17122.54 88888.00 2019-09-08 05:04:08.000 251 33830.13 294.92 17122.55 88888.00 2019-09-08 05:04:09.000 251 33830.11 294.96 17122.53 88888.00 2019-09-08 05:04:10.000 251 33830.14 294.97 17122.50 37917.29 2019-09-08 05:04:11.000 251 33830.12 294.95 17122.53 88888.00 2019-09-08 05:04:12.000 251 33830.12 294.91 17122.54 88888.00 2019-09-08 05:04:13.000 251 33830.12 294.91 17122.55 88888.00 2019-09-08 05:04:14.000 251 33830.13 294.94 17122.55 88888.00 2019-09-08 05:04:15.000 251 33830.07 294.96 17122.57 37917.28 2019-09-08 05:04:16.000 251 33830.09 294.94 17122.54 88888.00 2019-09-08 05:04:17.000 251 33830.07 294.96 17122.52 88888.00 2019-09-08 05:04:18.000 251 33830.11 295.00 17122.55 88888.00 2019-09-08 05:04:19.000 251 33830.13 294.98 17122.54 88888.00 2019-09-08 05:04:20.000 251 33830.13 294.97 17122.53 37917.32 2019-09-08 05:04:21.000 251 33830.19 294.95 17122.51 88888.00 2019-09-08 05:04:22.000 251 33830.22 294.93 17122.52 88888.00 2019-09-08 05:04:23.000 251 33830.22 294.91 17122.51 88888.00 2019-09-08 05:04:24.000 251 33830.23 294.90 17122.52 88888.00 2019-09-08 05:04:25.000 251 33830.23 294.89 17122.52 37917.43 2019-09-08 05:04:26.000 251 33830.24 294.90 17122.48 88888.00 2019-09-08 05:04:27.000 251 33830.31 294.96 17122.49 88888.00 2019-09-08 05:04:28.000 251 33830.33 294.97 17122.49 88888.00 2019-09-08 05:04:29.000 251 33830.36 294.95 17122.50 88888.00 2019-09-08 05:04:30.000 251 33830.33 294.96 17122.48 37917.48 2019-09-08 05:04:31.000 251 33830.32 295.00 17122.50 88888.00 2019-09-08 05:04:32.000 251 33830.33 294.98 17122.50 88888.00 2019-09-08 05:04:33.000 251 33830.34 294.93 17122.51 88888.00 2019-09-08 05:04:34.000 251 33830.30 294.93 17122.50 88888.00 2019-09-08 05:04:35.000 251 33830.26 294.96 17122.48 37917.42 2019-09-08 05:04:36.000 251 33830.30 294.98 17122.48 88888.00 2019-09-08 05:04:37.000 251 33830.33 294.96 17122.47 88888.00 2019-09-08 05:04:38.000 251 33830.29 294.97 17122.48 88888.00 2019-09-08 05:04:39.000 251 33830.29 294.99 17122.51 88888.00 2019-09-08 05:04:40.000 251 33830.28 295.02 17122.50 37917.44 2019-09-08 05:04:41.000 251 33830.26 294.99 17122.52 88888.00 2019-09-08 05:04:42.000 251 33830.22 295.01 17122.48 88888.00 2019-09-08 05:04:43.000 251 33830.22 295.03 17122.46 88888.00 2019-09-08 05:04:44.000 251 33830.23 295.03 17122.50 88888.00 2019-09-08 05:04:45.000 251 33830.24 295.02 17122.50 37917.38 2019-09-08 05:04:46.000 251 33830.26 294.99 17122.50 88888.00 2019-09-08 05:04:47.000 251 33830.22 295.01 17122.49 88888.00 2019-09-08 05:04:48.000 251 33830.22 295.01 17122.49 88888.00 2019-09-08 05:04:49.000 251 33830.22 295.04 17122.49 88888.00 2019-09-08 05:04:50.000 251 33830.17 295.02 17122.48 37917.44 2019-09-08 05:04:51.000 251 33830.15 294.98 17122.49 88888.00 2019-09-08 05:04:52.000 251 33830.11 294.99 17122.45 88888.00 2019-09-08 05:04:53.000 251 33830.12 295.00 17122.47 88888.00 2019-09-08 05:04:54.000 251 33830.11 295.02 17122.48 88888.00 2019-09-08 05:04:55.000 251 33830.08 295.02 17122.51 37917.26 2019-09-08 05:04:56.000 251 33830.10 295.01 17122.56 88888.00 2019-09-08 05:04:57.000 251 33830.12 295.02 17122.54 88888.00 2019-09-08 05:04:58.000 251 33830.07 295.01 17122.47 88888.00 2019-09-08 05:04:59.000 251 33830.04 295.02 17122.45 88888.00 2019-09-08 05:05:00.000 251 33830.04 295.02 17122.47 37917.29 2019-09-08 05:05:01.000 251 33830.06 295.02 17122.45 88888.00 2019-09-08 05:05:02.000 251 33830.08 295.01 17122.44 88888.00 2019-09-08 05:05:03.000 251 33830.13 295.00 17122.46 88888.00 2019-09-08 05:05:04.000 251 33830.14 294.99 17122.45 88888.00 2019-09-08 05:05:05.000 251 33830.10 295.03 17122.45 37917.31 2019-09-08 05:05:06.000 251 33830.09 295.02 17122.47 88888.00 2019-09-08 05:05:07.000 251 33830.10 294.99 17122.48 88888.00 2019-09-08 05:05:08.000 251 33830.10 294.98 17122.47 88888.00 2019-09-08 05:05:09.000 251 33830.13 295.00 17122.50 88888.00 2019-09-08 05:05:10.000 251 33830.16 295.01 17122.48 37917.31 2019-09-08 05:05:11.000 251 33830.17 295.01 17122.47 88888.00 2019-09-08 05:05:12.000 251 33830.17 294.97 17122.45 88888.00 2019-09-08 05:05:13.000 251 33830.15 294.96 17122.48 88888.00 2019-09-08 05:05:14.000 251 33830.13 294.97 17122.48 88888.00 2019-09-08 05:05:15.000 251 33830.14 294.97 17122.51 37917.35 2019-09-08 05:05:16.000 251 33830.16 294.97 17122.54 88888.00 2019-09-08 05:05:17.000 251 33830.18 294.98 17122.53 88888.00 2019-09-08 05:05:18.000 251 33830.21 294.99 17122.52 88888.00 2019-09-08 05:05:19.000 251 33830.22 295.01 17122.54 88888.00 2019-09-08 05:05:20.000 251 33830.23 294.96 17122.55 37917.38 2019-09-08 05:05:21.000 251 33830.24 294.96 17122.53 88888.00 2019-09-08 05:05:22.000 251 33830.28 294.94 17122.52 88888.00 2019-09-08 05:05:23.000 251 33830.30 294.91 17122.53 88888.00 2019-09-08 05:05:24.000 251 33830.33 294.91 17122.51 88888.00 2019-09-08 05:05:25.000 251 33830.31 294.94 17122.49 37917.42 2019-09-08 05:05:26.000 251 33830.29 294.94 17122.45 88888.00 2019-09-08 05:05:27.000 251 33830.32 294.91 17122.43 88888.00 2019-09-08 05:05:28.000 251 33830.31 294.91 17122.46 88888.00 2019-09-08 05:05:29.000 251 33830.32 294.92 17122.45 88888.00 2019-09-08 05:05:30.000 251 33830.31 294.94 17122.45 37917.37 2019-09-08 05:05:31.000 251 33830.34 294.93 17122.46 88888.00 2019-09-08 05:05:32.000 251 33830.35 294.92 17122.46 88888.00 2019-09-08 05:05:33.000 251 33830.41 294.92 17122.48 88888.00 2019-09-08 05:05:34.000 251 33830.44 294.87 17122.46 88888.00 2019-09-08 05:05:35.000 251 33830.41 294.89 17122.49 37917.55 2019-09-08 05:05:36.000 251 33830.42 294.88 17122.50 88888.00 2019-09-08 05:05:37.000 251 33830.43 294.84 17122.51 88888.00 2019-09-08 05:05:38.000 251 33830.44 294.84 17122.49 88888.00 2019-09-08 05:05:39.000 251 33830.44 294.86 17122.45 88888.00 2019-09-08 05:05:40.000 251 33830.45 294.88 17122.45 37917.60 2019-09-08 05:05:41.000 251 33830.45 294.89 17122.48 88888.00 2019-09-08 05:05:42.000 251 33830.42 294.89 17122.49 88888.00 2019-09-08 05:05:43.000 251 33830.40 294.90 17122.52 88888.00 2019-09-08 05:05:44.000 251 33830.45 294.92 17122.48 88888.00 2019-09-08 05:05:45.000 251 33830.45 294.91 17122.47 37917.62 2019-09-08 05:05:46.000 251 33830.43 294.88 17122.45 88888.00 2019-09-08 05:05:47.000 251 33830.39 294.89 17122.47 88888.00 2019-09-08 05:05:48.000 251 33830.37 294.90 17122.47 88888.00 2019-09-08 05:05:49.000 251 33830.41 294.91 17122.49 88888.00 2019-09-08 05:05:50.000 251 33830.42 294.93 17122.48 37917.60 2019-09-08 05:05:51.000 251 33830.40 294.92 17122.48 88888.00 2019-09-08 05:05:52.000 251 33830.40 294.88 17122.50 88888.00 2019-09-08 05:05:53.000 251 33830.42 294.91 17122.52 88888.00 2019-09-08 05:05:54.000 251 33830.42 294.92 17122.51 88888.00 2019-09-08 05:05:55.000 251 33830.40 294.92 17122.48 37917.59 2019-09-08 05:05:56.000 251 33830.40 294.92 17122.51 88888.00 2019-09-08 05:05:57.000 251 33830.37 294.91 17122.54 88888.00 2019-09-08 05:05:58.000 251 33830.39 294.91 17122.55 88888.00 2019-09-08 05:05:59.000 251 33830.41 294.93 17122.56 88888.00 2019-09-08 05:06:00.000 251 33830.41 294.91 17122.57 37917.50 2019-09-08 05:06:01.000 251 33830.40 294.89 17122.58 88888.00 2019-09-08 05:06:02.000 251 33830.40 294.91 17122.54 88888.00 2019-09-08 05:06:03.000 251 33830.43 294.96 17122.56 88888.00 2019-09-08 05:06:04.000 251 33830.42 294.91 17122.54 88888.00 2019-09-08 05:06:05.000 251 33830.40 294.89 17122.54 37917.60 2019-09-08 05:06:06.000 251 33830.38 294.93 17122.55 88888.00 2019-09-08 05:06:07.000 251 33830.36 294.95 17122.58 88888.00 2019-09-08 05:06:08.000 251 33830.35 294.90 17122.60 88888.00 2019-09-08 05:06:09.000 251 33830.36 294.89 17122.56 88888.00 2019-09-08 05:06:10.000 251 33830.35 294.91 17122.55 37917.50 2019-09-08 05:06:11.000 251 33830.32 294.89 17122.58 88888.00 2019-09-08 05:06:12.000 251 33830.36 294.87 17122.61 88888.00 2019-09-08 05:06:13.000 251 33830.41 294.88 17122.61 88888.00 2019-09-08 05:06:14.000 251 33830.37 294.91 17122.61 88888.00 2019-09-08 05:06:15.000 251 33830.34 294.95 17122.62 37917.46 2019-09-08 05:06:16.000 251 33830.35 294.96 17122.63 88888.00 2019-09-08 05:06:17.000 251 33830.36 294.95 17122.60 88888.00 2019-09-08 05:06:18.000 251 33830.36 294.92 17122.62 88888.00 2019-09-08 05:06:19.000 251 33830.39 294.93 17122.63 88888.00 2019-09-08 05:06:20.000 251 33830.40 294.95 17122.62 37917.50 2019-09-08 05:06:21.000 251 33830.40 294.94 17122.61 88888.00 2019-09-08 05:06:22.000 251 33830.41 294.95 17122.61 88888.00 2019-09-08 05:06:23.000 251 33830.43 294.93 17122.57 88888.00 2019-09-08 05:06:24.000 251 33830.43 294.91 17122.58 88888.00 2019-09-08 05:06:25.000 251 33830.45 294.88 17122.60 37917.61 2019-09-08 05:06:26.000 251 33830.46 294.89 17122.57 88888.00 2019-09-08 05:06:27.000 251 33830.48 294.89 17122.57 88888.00 2019-09-08 05:06:28.000 251 33830.47 294.87 17122.56 88888.00 2019-09-08 05:06:29.000 251 33830.50 294.90 17122.56 88888.00 2019-09-08 05:06:30.000 251 33830.55 294.89 17122.55 37917.59 2019-09-08 05:06:31.000 251 33830.59 294.88 17122.57 88888.00 2019-09-08 05:06:32.000 251 33830.57 294.87 17122.57 88888.00 2019-09-08 05:06:33.000 251 33830.58 294.88 17122.55 88888.00 2019-09-08 05:06:34.000 251 33830.64 294.84 17122.56 88888.00 2019-09-08 05:06:35.000 251 33830.63 294.82 17122.56 37917.70 2019-09-08 05:06:36.000 251 33830.68 294.82 17122.55 88888.00 2019-09-08 05:06:37.000 251 33830.68 294.85 17122.58 88888.00 2019-09-08 05:06:38.000 251 33830.70 294.89 17122.63 88888.00 2019-09-08 05:06:39.000 251 33830.72 294.91 17122.67 88888.00 2019-09-08 05:06:40.000 251 33830.70 294.88 17122.63 37917.78 2019-09-08 05:06:41.000 251 33830.74 294.87 17122.65 88888.00 2019-09-08 05:06:42.000 251 33830.71 294.86 17122.68 88888.00 2019-09-08 05:06:43.000 251 33830.76 294.83 17122.64 88888.00 2019-09-08 05:06:44.000 251 33830.80 294.86 17122.62 88888.00 2019-09-08 05:06:45.000 251 33830.77 294.85 17122.61 37917.81 2019-09-08 05:06:46.000 251 33830.72 294.81 17122.63 88888.00 2019-09-08 05:06:47.000 251 33830.74 294.82 17122.64 88888.00 2019-09-08 05:06:48.000 251 33830.69 294.80 17122.61 88888.00 2019-09-08 05:06:49.000 251 33830.70 294.82 17122.60 88888.00 2019-09-08 05:06:50.000 251 33830.66 294.81 17122.59 37917.84 2019-09-08 05:06:51.000 251 33830.67 294.77 17122.58 88888.00 2019-09-08 05:06:52.000 251 33830.66 294.78 17122.56 88888.00 2019-09-08 05:06:53.000 251 33830.67 294.78 17122.56 88888.00 2019-09-08 05:06:54.000 251 33830.71 294.77 17122.59 88888.00 2019-09-08 05:06:55.000 251 33830.72 294.77 17122.61 37917.88 2019-09-08 05:06:56.000 251 33830.69 294.78 17122.62 88888.00 2019-09-08 05:06:57.000 251 33830.74 294.78 17122.61 88888.00 2019-09-08 05:06:58.000 251 33830.74 294.78 17122.64 88888.00 2019-09-08 05:06:59.000 251 33830.72 294.79 17122.64 88888.00 2019-09-08 05:07:00.000 251 33830.73 294.78 17122.63 37917.89 2019-09-08 05:07:01.000 251 33830.71 294.78 17122.63 88888.00 2019-09-08 05:07:02.000 251 33830.73 294.82 17122.63 88888.00 2019-09-08 05:07:03.000 251 33830.72 294.81 17122.62 88888.00 2019-09-08 05:07:04.000 251 33830.74 294.82 17122.59 88888.00 2019-09-08 05:07:05.000 251 33830.73 294.83 17122.62 37917.88 2019-09-08 05:07:06.000 251 33830.74 294.83 17122.64 88888.00 2019-09-08 05:07:07.000 251 33830.73 294.83 17122.62 88888.00 2019-09-08 05:07:08.000 251 33830.67 294.84 17122.61 88888.00 2019-09-08 05:07:09.000 251 33830.67 294.79 17122.60 88888.00 2019-09-08 05:07:10.000 251 33830.65 294.77 17122.62 37917.74 2019-09-08 05:07:11.000 251 33830.65 294.80 17122.60 88888.00 2019-09-08 05:07:12.000 251 33830.64 294.81 17122.61 88888.00 2019-09-08 05:07:13.000 251 33830.63 294.87 17122.64 88888.00 2019-09-08 05:07:14.000 251 33830.61 294.87 17122.65 88888.00 2019-09-08 05:07:15.000 251 33830.62 294.86 17122.67 37917.66 2019-09-08 05:07:16.000 251 33830.62 294.81 17122.63 88888.00 2019-09-08 05:07:17.000 251 33830.62 294.78 17122.62 88888.00 2019-09-08 05:07:18.000 251 33830.60 294.80 17122.64 88888.00 2019-09-08 05:07:19.000 251 33830.56 294.86 17122.66 88888.00 2019-09-08 05:07:20.000 251 33830.56 294.88 17122.63 37917.71 2019-09-08 05:07:21.000 251 33830.54 294.85 17122.62 88888.00 2019-09-08 05:07:22.000 251 33830.56 294.84 17122.64 88888.00 2019-09-08 05:07:23.000 251 33830.54 294.81 17122.65 88888.00 2019-09-08 05:07:24.000 251 33830.51 294.80 17122.64 88888.00 2019-09-08 05:07:25.000 251 33830.51 294.85 17122.65 37917.67 2019-09-08 05:07:26.000 251 33830.52 294.86 17122.67 88888.00 2019-09-08 05:07:27.000 251 33830.52 294.89 17122.66 88888.00 2019-09-08 05:07:28.000 251 33830.52 294.90 17122.67 88888.00 2019-09-08 05:07:29.000 251 33830.55 294.87 17122.70 88888.00 2019-09-08 05:07:30.000 251 33830.53 294.85 17122.75 37917.64 2019-09-08 05:07:31.000 251 33830.53 294.87 17122.71 88888.00 2019-09-08 05:07:32.000 251 33830.50 294.87 17122.66 88888.00 2019-09-08 05:07:33.000 251 33830.49 294.86 17122.70 88888.00 2019-09-08 05:07:34.000 251 33830.46 294.85 17122.71 88888.00 2019-09-08 05:07:35.000 251 33830.47 294.87 17122.68 37917.69 2019-09-08 05:07:36.000 251 33830.47 294.85 17122.69 88888.00 2019-09-08 05:07:37.000 251 33830.50 294.86 17122.68 88888.00 2019-09-08 05:07:38.000 251 33830.55 294.87 17122.64 88888.00 2019-09-08 05:07:39.000 251 33830.57 294.86 17122.63 88888.00 2019-09-08 05:07:40.000 251 33830.53 294.88 17122.66 37917.72 2019-09-08 05:07:41.000 251 33830.54 294.87 17122.69 88888.00 2019-09-08 05:07:42.000 251 33830.57 294.86 17122.69 88888.00 2019-09-08 05:07:43.000 251 33830.55 294.87 17122.70 88888.00 2019-09-08 05:07:44.000 251 33830.53 294.86 17122.71 88888.00 2019-09-08 05:07:45.000 251 33830.52 294.86 17122.71 37917.69 2019-09-08 05:07:46.000 251 33830.53 294.91 17122.68 88888.00 2019-09-08 05:07:47.000 251 33830.56 294.93 17122.67 88888.00 2019-09-08 05:07:48.000 251 33830.54 294.91 17122.65 88888.00 2019-09-08 05:07:49.000 251 33830.57 294.91 17122.73 88888.00 2019-09-08 05:07:50.000 251 33830.59 294.94 17122.77 37917.73 2019-09-08 05:07:51.000 251 33830.61 294.92 17122.77 88888.00 2019-09-08 05:07:52.000 251 33830.59 294.93 17122.74 88888.00 2019-09-08 05:07:53.000 251 33830.59 294.89 17122.69 88888.00 2019-09-08 05:07:54.000 251 33830.62 294.92 17122.67 88888.00 2019-09-08 05:07:55.000 251 33830.60 294.96 17122.69 37917.72 2019-09-08 05:07:56.000 251 33830.60 294.95 17122.71 88888.00 2019-09-08 05:07:57.000 251 33830.63 294.95 17122.74 88888.00 2019-09-08 05:07:58.000 251 33830.62 294.96 17122.71 88888.00 2019-09-08 05:07:59.000 251 33830.62 294.98 17122.70 88888.00 2019-09-08 05:08:00.000 251 33830.65 294.97 17122.68 37917.79 2019-09-08 05:08:01.000 251 33830.66 294.96 17122.69 88888.00 2019-09-08 05:08:02.000 251 33830.67 294.96 17122.71 88888.00 2019-09-08 05:08:03.000 251 33830.65 295.00 17122.73 88888.00 2019-09-08 05:08:04.000 251 33830.65 295.02 17122.70 88888.00 2019-09-08 05:08:05.000 251 33830.66 295.04 17122.72 37917.78 2019-09-08 05:08:06.000 251 33830.62 295.02 17122.75 88888.00 2019-09-08 05:08:07.000 251 33830.58 295.02 17122.75 88888.00 2019-09-08 05:08:08.000 251 33830.61 295.02 17122.75 88888.00 2019-09-08 05:08:09.000 251 33830.64 295.05 17122.80 88888.00 2019-09-08 05:08:10.000 251 33830.61 295.05 17122.79 37917.87 2019-09-08 05:08:11.000 251 33830.61 295.06 17122.78 88888.00 2019-09-08 05:08:12.000 251 33830.63 295.07 17122.76 88888.00 2019-09-08 05:08:13.000 251 33830.64 295.07 17122.76 88888.00 2019-09-08 05:08:14.000 251 33830.62 295.10 17122.79 88888.00 2019-09-08 05:08:15.000 251 33830.60 295.10 17122.79 37917.77 2019-09-08 05:08:16.000 251 33830.57 295.09 17122.77 88888.00 2019-09-08 05:08:17.000 251 33830.57 295.07 17122.79 88888.00 2019-09-08 05:08:18.000 251 33830.58 295.05 17122.79 88888.00 2019-09-08 05:08:19.000 251 33830.54 295.04 17122.75 88888.00 2019-09-08 05:08:20.000 251 33830.53 295.08 17122.74 37917.89 2019-09-08 05:08:21.000 251 33830.57 295.12 17122.80 88888.00 2019-09-08 05:08:22.000 251 33830.57 295.10 17122.83 88888.00 2019-09-08 05:08:23.000 251 33830.59 295.10 17122.82 88888.00 2019-09-08 05:08:24.000 251 33830.55 295.14 17122.83 88888.00 2019-09-08 05:08:25.000 251 33830.54 295.17 17122.81 37917.80 2019-09-08 05:08:26.000 251 33830.55 295.17 17122.81 88888.00 2019-09-08 05:08:27.000 251 33830.56 295.15 17122.87 88888.00 2019-09-08 05:08:28.000 251 33830.54 295.12 17122.85 88888.00 2019-09-08 05:08:29.000 251 33830.55 295.10 17122.83 88888.00 2019-09-08 05:08:30.000 251 33830.53 295.13 17122.79 37917.79 2019-09-08 05:08:31.000 251 33830.49 295.12 17122.79 88888.00 2019-09-08 05:08:32.000 251 33830.50 295.13 17122.82 88888.00 2019-09-08 05:08:33.000 251 33830.47 295.14 17122.80 88888.00 2019-09-08 05:08:34.000 251 33830.50 295.15 17122.75 88888.00 2019-09-08 05:08:35.000 251 33830.49 295.15 17122.77 37917.80 2019-09-08 05:08:36.000 251 33830.56 295.20 17122.81 88888.00 2019-09-08 05:08:37.000 251 33830.56 295.24 17122.85 88888.00 2019-09-08 05:08:38.000 251 33830.57 295.25 17122.90 88888.00 2019-09-08 05:08:39.000 251 33830.62 295.22 17122.90 88888.00 2019-09-08 05:08:40.000 251 33830.58 295.22 17122.85 37917.81 2019-09-08 05:08:41.000 251 33830.59 295.24 17122.86 88888.00 2019-09-08 05:08:42.000 251 33830.62 295.25 17122.83 88888.00 2019-09-08 05:08:43.000 251 33830.61 295.26 17122.81 88888.00 2019-09-08 05:08:44.000 251 33830.57 295.24 17122.77 88888.00 2019-09-08 05:08:45.000 251 33830.55 295.25 17122.78 37917.79 2019-09-08 05:08:46.000 251 33830.61 295.21 17122.81 88888.00 2019-09-08 05:08:47.000 251 33830.63 295.20 17122.79 88888.00 2019-09-08 05:08:48.000 251 33830.61 295.21 17122.80 88888.00 2019-09-08 05:08:49.000 251 33830.64 295.18 17122.79 88888.00 2019-09-08 05:08:50.000 251 33830.69 295.17 17122.78 37917.86 2019-09-08 05:08:51.000 251 33830.70 295.18 17122.77 88888.00 2019-09-08 05:08:52.000 251 33830.71 295.19 17122.73 88888.00 2019-09-08 05:08:53.000 251 33830.72 295.21 17122.78 88888.00 2019-09-08 05:08:54.000 251 33830.72 295.22 17122.79 88888.00 2019-09-08 05:08:55.000 251 33830.73 295.23 17122.82 37917.86 2019-09-08 05:08:56.000 251 33830.73 295.27 17122.83 88888.00 2019-09-08 05:08:57.000 251 33830.78 295.29 17122.80 88888.00 2019-09-08 05:08:58.000 251 33830.81 295.27 17122.81 88888.00 2019-09-08 05:08:59.000 251 33830.83 295.29 17122.80 88888.00 2019-09-08 05:09:00.000 251 33830.80 295.24 17122.75 37918.00 2019-09-08 05:09:01.000 251 33830.78 295.23 17122.79 88888.00 2019-09-08 05:09:02.000 251 33830.79 295.25 17122.81 88888.00 2019-09-08 05:09:03.000 251 33830.82 295.27 17122.84 88888.00 2019-09-08 05:09:04.000 251 33830.85 295.26 17122.88 88888.00 2019-09-08 05:09:05.000 251 33830.84 295.27 17122.84 37918.02 2019-09-08 05:09:06.000 251 33830.84 295.24 17122.77 88888.00 2019-09-08 05:09:07.000 251 33830.86 295.23 17122.72 88888.00 2019-09-08 05:09:08.000 251 33830.86 295.24 17122.74 88888.00 2019-09-08 05:09:09.000 251 33830.84 295.23 17122.74 88888.00 2019-09-08 05:09:10.000 251 33830.81 295.23 17122.73 37918.09 2019-09-08 05:09:11.000 251 33830.84 295.23 17122.72 88888.00 2019-09-08 05:09:12.000 251 33830.86 295.24 17122.76 88888.00 2019-09-08 05:09:13.000 251 33830.84 295.28 17122.78 88888.00 2019-09-08 05:09:14.000 251 33830.81 295.25 17122.79 88888.00 2019-09-08 05:09:15.000 251 33830.79 295.22 17122.77 37918.14 2019-09-08 05:09:16.000 251 33830.79 295.21 17122.76 88888.00 2019-09-08 05:09:17.000 251 33830.86 295.21 17122.77 88888.00 2019-09-08 05:09:18.000 251 33830.84 295.22 17122.81 88888.00 2019-09-08 05:09:19.000 251 33830.83 295.19 17122.79 88888.00 2019-09-08 05:09:20.000 251 33830.81 295.17 17122.76 37918.15 2019-09-08 05:09:21.000 251 33830.82 295.20 17122.78 88888.00 2019-09-08 05:09:22.000 251 33830.84 295.22 17122.81 88888.00 2019-09-08 05:09:23.000 251 33830.84 295.25 17122.78 88888.00 2019-09-08 05:09:24.000 251 33830.85 295.24 17122.81 88888.00 2019-09-08 05:09:25.000 251 33830.83 295.22 17122.79 37918.11 2019-09-08 05:09:26.000 251 33830.87 295.22 17122.81 88888.00 2019-09-08 05:09:27.000 251 33830.90 295.21 17122.83 88888.00 2019-09-08 05:09:28.000 251 33830.89 295.21 17122.79 88888.00 2019-09-08 05:09:29.000 251 33830.92 295.18 17122.78 88888.00 2019-09-08 05:09:30.000 251 33830.89 295.20 17122.79 37918.12 2019-09-08 05:09:31.000 251 33830.87 295.18 17122.78 88888.00 2019-09-08 05:09:32.000 251 33830.87 295.22 17122.79 88888.00 2019-09-08 05:09:33.000 251 33830.87 295.18 17122.77 88888.00 2019-09-08 05:09:34.000 251 33830.86 295.18 17122.72 88888.00 2019-09-08 05:09:35.000 251 33830.85 295.21 17122.72 37918.03 2019-09-08 05:09:36.000 251 33830.83 295.17 17122.73 88888.00 2019-09-08 05:09:37.000 251 33830.82 295.19 17122.75 88888.00 2019-09-08 05:09:38.000 251 33830.83 295.18 17122.76 88888.00 2019-09-08 05:09:39.000 251 33830.84 295.16 17122.77 88888.00 2019-09-08 05:09:40.000 251 33830.84 295.19 17122.77 37918.04 2019-09-08 05:09:41.000 251 33830.84 295.16 17122.78 88888.00 2019-09-08 05:09:42.000 251 33830.86 295.13 17122.78 88888.00 2019-09-08 05:09:43.000 251 33830.89 295.13 17122.81 88888.00 2019-09-08 05:09:44.000 251 33830.85 295.15 17122.79 88888.00 2019-09-08 05:09:45.000 251 33830.84 295.17 17122.79 37918.11 2019-09-08 05:09:46.000 251 33830.87 295.16 17122.83 88888.00 2019-09-08 05:09:47.000 251 33830.87 295.17 17122.81 88888.00 2019-09-08 05:09:48.000 251 33830.86 295.22 17122.82 88888.00 2019-09-08 05:09:49.000 251 33830.85 295.24 17122.79 88888.00 2019-09-08 05:09:50.000 251 33830.86 295.28 17122.81 37918.14 2019-09-08 05:09:51.000 251 33830.86 295.30 17122.83 88888.00 2019-09-08 05:09:52.000 251 33830.84 295.26 17122.79 88888.00 2019-09-08 05:09:53.000 251 33830.83 295.25 17122.77 88888.00 2019-09-08 05:09:54.000 251 33830.84 295.20 17122.76 88888.00 2019-09-08 05:09:55.000 251 33830.82 295.23 17122.76 37918.14 2019-09-08 05:09:56.000 251 33830.82 295.23 17122.81 88888.00 2019-09-08 05:09:57.000 251 33830.86 295.23 17122.82 88888.00 2019-09-08 05:09:58.000 251 33830.84 295.19 17122.81 88888.00 2019-09-08 05:09:59.000 251 33830.86 295.19 17122.79 88888.00 2019-09-08 05:10:00.000 251 33830.86 295.20 17122.83 37918.04 2019-09-08 05:10:01.000 251 33830.89 295.25 17122.85 88888.00 2019-09-08 05:10:02.000 251 33830.94 295.22 17122.86 88888.00 2019-09-08 05:10:03.000 251 33830.97 295.23 17122.84 88888.00 2019-09-08 05:10:04.000 251 33831.00 295.24 17122.84 88888.00 2019-09-08 05:10:05.000 251 33831.00 295.24 17122.88 37918.17 2019-09-08 05:10:06.000 251 33830.98 295.24 17122.86 88888.00 2019-09-08 05:10:07.000 251 33830.96 295.21 17122.84 88888.00 2019-09-08 05:10:08.000 251 33830.96 295.17 17122.86 88888.00 2019-09-08 05:10:09.000 251 33830.99 295.19 17122.90 88888.00 2019-09-08 05:10:10.000 251 33830.95 295.22 17122.90 37918.18 2019-09-08 05:10:11.000 251 33830.96 295.25 17122.90 88888.00 2019-09-08 05:10:12.000 251 33830.93 295.26 17122.92 88888.00 2019-09-08 05:10:13.000 251 33830.95 295.25 17122.92 88888.00 2019-09-08 05:10:14.000 251 33830.95 295.22 17122.93 88888.00 2019-09-08 05:10:15.000 251 33830.92 295.22 17122.93 37918.22 2019-09-08 05:10:16.000 251 33830.90 295.25 17122.96 88888.00 2019-09-08 05:10:17.000 251 33830.95 295.27 17122.97 88888.00 2019-09-08 05:10:18.000 251 33830.95 295.24 17122.94 88888.00 2019-09-08 05:10:19.000 251 33830.96 295.22 17122.92 88888.00 2019-09-08 05:10:20.000 251 33830.98 295.23 17122.90 37918.25 2019-09-08 05:10:21.000 251 33831.01 295.23 17122.87 88888.00 2019-09-08 05:10:22.000 251 33830.99 295.23 17122.88 88888.00 2019-09-08 05:10:23.000 251 33830.98 295.24 17122.90 88888.00 2019-09-08 05:10:24.000 251 33830.95 295.20 17122.90 88888.00 2019-09-08 05:10:25.000 251 33830.96 295.22 17122.88 37918.25 2019-09-08 05:10:26.000 251 33830.96 295.22 17122.85 88888.00 2019-09-08 05:10:27.000 251 33830.97 295.23 17122.89 88888.00 2019-09-08 05:10:28.000 251 33830.99 295.26 17122.90 88888.00 2019-09-08 05:10:29.000 251 33831.03 295.23 17122.92 88888.00 2019-09-08 05:10:30.000 251 33831.03 295.21 17122.96 37918.23 2019-09-08 05:10:31.000 251 33831.02 295.24 17122.93 88888.00 2019-09-08 05:10:32.000 251 33831.06 295.22 17122.90 88888.00 2019-09-08 05:10:33.000 251 33831.10 295.21 17122.91 88888.00 2019-09-08 05:10:34.000 251 33831.11 295.23 17122.92 88888.00 2019-09-08 05:10:35.000 251 33831.07 295.25 17122.94 37918.32 2019-09-08 05:10:36.000 251 33831.03 295.25 17122.91 88888.00 2019-09-08 05:10:37.000 251 33831.07 295.28 17122.91 88888.00 2019-09-08 05:10:38.000 251 33831.11 295.28 17122.91 88888.00 2019-09-08 05:10:39.000 251 33831.15 295.22 17122.89 88888.00 2019-09-08 05:10:40.000 251 33831.12 295.24 17122.90 37918.36 2019-09-08 05:10:41.000 251 33831.13 295.23 17122.89 88888.00 2019-09-08 05:10:42.000 251 33831.13 295.24 17122.89 88888.00 2019-09-08 05:10:43.000 251 33831.11 295.25 17122.89 88888.00 2019-09-08 05:10:44.000 251 33831.09 295.25 17122.91 88888.00 2019-09-08 05:10:45.000 251 33831.12 295.29 17122.94 37918.31 2019-09-08 05:10:46.000 251 33831.12 295.30 17122.93 88888.00 2019-09-08 05:10:47.000 251 33831.11 295.25 17122.93 88888.00 2019-09-08 05:10:48.000 251 33831.08 295.24 17122.93 88888.00 2019-09-08 05:10:49.000 251 33831.10 295.26 17122.93 88888.00 2019-09-08 05:10:50.000 251 33831.10 295.31 17122.93 37918.39 2019-09-08 05:10:51.000 251 33831.08 295.30 17122.92 88888.00 2019-09-08 05:10:52.000 251 33831.06 295.30 17122.97 88888.00 2019-09-08 05:10:53.000 251 33831.07 295.32 17122.96 88888.00 2019-09-08 05:10:54.000 251 33831.06 295.31 17122.90 88888.00 2019-09-08 05:10:55.000 251 33831.05 295.33 17122.92 37918.32 2019-09-08 05:10:56.000 251 33831.08 295.33 17122.89 88888.00 2019-09-08 05:10:57.000 251 33831.11 295.35 17122.90 88888.00 2019-09-08 05:10:58.000 251 33831.12 295.38 17122.92 88888.00 2019-09-08 05:10:59.000 251 33831.05 295.41 17122.93 88888.00 2019-09-08 05:11:00.000 251 33831.05 295.40 17122.94 37918.31 2019-09-08 05:11:01.000 251 33831.08 295.39 17122.95 88888.00 2019-09-08 05:11:02.000 251 33831.11 295.37 17122.93 88888.00 2019-09-08 05:11:03.000 251 33831.07 295.38 17122.93 88888.00 2019-09-08 05:11:04.000 251 33831.08 295.38 17122.95 88888.00 2019-09-08 05:11:05.000 251 33831.10 295.35 17122.95 37918.34 2019-09-08 05:11:06.000 251 33831.10 295.30 17122.93 88888.00 2019-09-08 05:11:07.000 251 33831.10 295.32 17122.94 88888.00 2019-09-08 05:11:08.000 251 33831.12 295.34 17122.97 88888.00 2019-09-08 05:11:09.000 251 33831.13 295.36 17122.99 88888.00 2019-09-08 05:11:10.000 251 33831.14 295.39 17122.99 37918.30 2019-09-08 05:11:11.000 251 33831.14 295.43 17122.99 88888.00 2019-09-08 05:11:12.000 251 33831.16 295.44 17122.98 88888.00 2019-09-08 05:11:13.000 251 33831.17 295.44 17122.98 88888.00 2019-09-08 05:11:14.000 251 33831.15 295.47 17123.00 88888.00 2019-09-08 05:11:15.000 251 33831.17 295.48 17123.00 37918.34 2019-09-08 05:11:16.000 251 33831.14 295.44 17123.02 88888.00 2019-09-08 05:11:17.000 251 33831.09 295.43 17123.05 88888.00 2019-09-08 05:11:18.000 251 33831.08 295.39 17123.05 88888.00 2019-09-08 05:11:19.000 251 33831.09 295.42 17123.08 88888.00 2019-09-08 05:11:20.000 251 33831.11 295.40 17123.08 37918.41 2019-09-08 05:11:21.000 251 33831.09 295.37 17123.05 88888.00 2019-09-08 05:11:22.000 251 33831.11 295.39 17123.03 88888.00 2019-09-08 05:11:23.000 251 33831.13 295.42 17123.02 88888.00 2019-09-08 05:11:24.000 251 33831.14 295.44 17123.01 88888.00 2019-09-08 05:11:25.000 251 33831.16 295.43 17123.01 37918.39 2019-09-08 05:11:26.000 251 33831.18 295.43 17123.02 88888.00 2019-09-08 05:11:27.000 251 33831.18 295.45 17123.00 88888.00 2019-09-08 05:11:28.000 251 33831.16 295.48 17123.01 88888.00 2019-09-08 05:11:29.000 251 33831.17 295.50 17122.99 88888.00 2019-09-08 05:11:30.000 251 33831.17 295.47 17123.03 37918.48 2019-09-08 05:11:31.000 251 33831.18 295.52 17123.05 88888.00 2019-09-08 05:11:32.000 251 33831.20 295.55 17123.02 88888.00 2019-09-08 05:11:33.000 251 33831.22 295.53 17123.04 88888.00 2019-09-08 05:11:34.000 251 33831.19 295.50 17123.06 88888.00 2019-09-08 05:11:35.000 251 33831.20 295.51 17123.05 37918.36 2019-09-08 05:11:36.000 251 33831.21 295.50 17123.05 88888.00 2019-09-08 05:11:37.000 251 33831.22 295.53 17123.07 88888.00 2019-09-08 05:11:38.000 251 33831.27 295.56 17123.12 88888.00 2019-09-08 05:11:39.000 251 33831.30 295.56 17123.12 88888.00 2019-09-08 05:11:40.000 251 33831.26 295.56 17123.10 37918.53 2019-09-08 05:11:41.000 251 33831.23 295.54 17123.07 88888.00 2019-09-08 05:11:42.000 251 33831.23 295.54 17123.02 88888.00 2019-09-08 05:11:43.000 251 33831.24 295.52 17123.02 88888.00 2019-09-08 05:11:44.000 251 33831.24 295.54 17123.04 88888.00 2019-09-08 05:11:45.000 251 33831.24 295.56 17123.06 37918.52 2019-09-08 05:11:46.000 251 33831.25 295.58 17123.05 88888.00 2019-09-08 05:11:47.000 251 33831.25 295.60 17123.03 88888.00 2019-09-08 05:11:48.000 251 33831.23 295.60 17123.05 88888.00 2019-09-08 05:11:49.000 251 33831.20 295.59 17123.02 88888.00 2019-09-08 05:11:50.000 251 33831.21 295.56 17123.01 37918.48 2019-09-08 05:11:51.000 251 33831.18 295.53 17123.08 88888.00 2019-09-08 05:11:52.000 251 33831.19 295.52 17123.09 88888.00 2019-09-08 05:11:53.000 251 33831.20 295.53 17123.10 88888.00 2019-09-08 05:11:54.000 251 33831.19 295.54 17123.06 88888.00 2019-09-08 05:11:55.000 251 33831.22 295.63 17123.05 37918.54 2019-09-08 05:11:56.000 251 33831.24 295.69 17123.04 88888.00 2019-09-08 05:11:57.000 251 33831.18 295.67 17123.05 88888.00 2019-09-08 05:11:58.000 251 33831.19 295.64 17123.02 88888.00 2019-09-08 05:11:59.000 251 33831.19 295.66 17123.08 88888.00 2019-09-08 05:12:00.000 251 33831.18 295.68 17123.08 37918.51 2019-09-08 05:12:01.000 251 33831.18 295.69 17123.08 88888.00 2019-09-08 05:12:02.000 251 33831.15 295.62 17123.06 88888.00 2019-09-08 05:12:03.000 251 33831.15 295.55 17123.06 88888.00 2019-09-08 05:12:04.000 251 33831.15 295.57 17123.05 88888.00 2019-09-08 05:12:05.000 251 33831.16 295.61 17123.11 37918.42 2019-09-08 05:12:06.000 251 33831.20 295.61 17123.12 88888.00 2019-09-08 05:12:07.000 251 33831.21 295.61 17123.12 88888.00 2019-09-08 05:12:08.000 251 33831.22 295.60 17123.12 88888.00 2019-09-08 05:12:09.000 251 33831.25 295.61 17123.11 88888.00 2019-09-08 05:12:10.000 251 33831.23 295.60 17123.12 37918.48 2019-09-08 05:12:11.000 251 33831.17 295.59 17123.15 88888.00 2019-09-08 05:12:12.000 251 33831.17 295.57 17123.15 88888.00 2019-09-08 05:12:13.000 251 33831.18 295.58 17123.12 88888.00 2019-09-08 05:12:14.000 251 33831.18 295.60 17123.11 88888.00 2019-09-08 05:12:15.000 251 33831.20 295.55 17123.08 37918.54 2019-09-08 05:12:16.000 251 33831.19 295.57 17123.07 88888.00 2019-09-08 05:12:17.000 251 33831.21 295.61 17123.09 88888.00 2019-09-08 05:12:18.000 251 33831.23 295.62 17123.06 88888.00 2019-09-08 05:12:19.000 251 33831.26 295.64 17123.11 88888.00 2019-09-08 05:12:20.000 251 33831.23 295.64 17123.13 37918.48 2019-09-08 05:12:21.000 251 33831.24 295.62 17123.15 88888.00 2019-09-08 05:12:22.000 251 33831.29 295.60 17123.11 88888.00 2019-09-08 05:12:23.000 251 33831.29 295.59 17123.08 88888.00 2019-09-08 05:12:24.000 251 33831.32 295.62 17123.13 88888.00 2019-09-08 05:12:25.000 251 33831.37 295.61 17123.14 37918.56 2019-09-08 05:12:26.000 251 33831.31 295.59 17123.13 88888.00 2019-09-08 05:12:27.000 251 33831.31 295.60 17123.11 88888.00 2019-09-08 05:12:28.000 251 33831.30 295.63 17123.15 88888.00 2019-09-08 05:12:29.000 251 33831.30 295.63 17123.16 88888.00 2019-09-08 05:12:30.000 251 33831.31 295.61 17123.14 37918.52 2019-09-08 05:12:31.000 251 33831.33 295.60 17123.13 88888.00 2019-09-08 05:12:32.000 251 33831.33 295.61 17123.13 88888.00 2019-09-08 05:12:33.000 251 33831.31 295.65 17123.16 88888.00 2019-09-08 05:12:34.000 251 33831.30 295.64 17123.14 88888.00 2019-09-08 05:12:35.000 251 33831.31 295.70 17123.09 37918.52 2019-09-08 05:12:36.000 251 33831.33 295.72 17123.08 88888.00 2019-09-08 05:12:37.000 251 33831.29 295.75 17123.10 88888.00 2019-09-08 05:12:38.000 251 33831.29 295.72 17123.10 88888.00 2019-09-08 05:12:39.000 251 33831.33 295.69 17123.10 88888.00 2019-09-08 05:12:40.000 251 33831.36 295.69 17123.12 37918.59 2019-09-08 05:12:41.000 251 33831.38 295.73 17123.13 88888.00 2019-09-08 05:12:42.000 251 33831.37 295.70 17123.12 88888.00 2019-09-08 05:12:43.000 251 33831.36 295.75 17123.08 88888.00 2019-09-08 05:12:44.000 251 33831.38 295.80 17123.02 88888.00 2019-09-08 05:12:45.000 251 33831.36 295.79 17123.06 37918.64 2019-09-08 05:12:46.000 251 33831.35 295.81 17123.11 88888.00 2019-09-08 05:12:47.000 251 33831.29 295.82 17123.11 88888.00 2019-09-08 05:12:48.000 251 33831.33 295.80 17123.09 88888.00 2019-09-08 05:12:49.000 251 33831.34 295.80 17123.09 88888.00 2019-09-08 05:12:50.000 251 33831.35 295.81 17123.12 37918.62 2019-09-08 05:12:51.000 251 33831.37 295.84 17123.09 88888.00 2019-09-08 05:12:52.000 251 33831.34 295.85 17123.08 88888.00 2019-09-08 05:12:53.000 251 33831.33 295.84 17123.10 88888.00 2019-09-08 05:12:54.000 251 33831.36 295.87 17123.07 88888.00 2019-09-08 05:12:55.000 251 33831.37 295.86 17123.08 37918.57 2019-09-08 05:12:56.000 251 33831.36 295.82 17123.13 88888.00 2019-09-08 05:12:57.000 251 33831.36 295.85 17123.17 88888.00 2019-09-08 05:12:58.000 251 33831.34 295.88 17123.18 88888.00 2019-09-08 05:12:59.000 251 33831.38 295.86 17123.18 88888.00 2019-09-08 05:13:00.000 251 33831.37 295.82 17123.16 37918.54 2019-09-08 05:13:01.000 251 33831.34 295.82 17123.13 88888.00 2019-09-08 05:13:02.000 251 33831.35 295.82 17123.12 88888.00 2019-09-08 05:13:03.000 251 33831.33 295.83 17123.10 88888.00 2019-09-08 05:13:04.000 251 33831.35 295.85 17123.11 88888.00 2019-09-08 05:13:05.000 251 33831.36 295.87 17123.14 37918.63 2019-09-08 05:13:06.000 251 33831.38 295.87 17123.12 88888.00 2019-09-08 05:13:07.000 251 33831.40 295.88 17123.17 88888.00 2019-09-08 05:13:08.000 251 33831.38 295.89 17123.15 88888.00 2019-09-08 05:13:09.000 251 33831.39 295.96 17123.19 88888.00 2019-09-08 05:13:10.000 251 33831.42 295.95 17123.20 37918.61 2019-09-08 05:13:11.000 251 33831.45 295.95 17123.15 88888.00 2019-09-08 05:13:12.000 251 33831.42 295.95 17123.16 88888.00 2019-09-08 05:13:13.000 251 33831.40 295.99 17123.16 88888.00 2019-09-08 05:13:14.000 251 33831.42 295.97 17123.11 88888.00 2019-09-08 05:13:15.000 251 33831.45 295.97 17123.11 37918.64 2019-09-08 05:13:16.000 251 33831.45 295.95 17123.11 88888.00 2019-09-08 05:13:17.000 251 33831.51 295.94 17123.08 88888.00 2019-09-08 05:13:18.000 251 33831.52 295.93 17123.10 88888.00 2019-09-08 05:13:19.000 251 33831.51 295.93 17123.12 88888.00 2019-09-08 05:13:20.000 251 33831.54 295.93 17123.13 37918.65 2019-09-08 05:13:21.000 251 33831.54 295.99 17123.15 88888.00 2019-09-08 05:13:22.000 251 33831.56 295.97 17123.15 88888.00 2019-09-08 05:13:23.000 251 33831.55 295.96 17123.15 88888.00 2019-09-08 05:13:24.000 251 33831.52 295.93 17123.14 88888.00 2019-09-08 05:13:25.000 251 33831.55 295.95 17123.14 37918.75 2019-09-08 05:13:26.000 251 33831.57 295.95 17123.12 88888.00 2019-09-08 05:13:27.000 251 33831.58 295.97 17123.15 88888.00 2019-09-08 05:13:28.000 251 33831.60 296.01 17123.14 88888.00 2019-09-08 05:13:29.000 251 33831.67 296.01 17123.14 88888.00 2019-09-08 05:13:30.000 251 33831.64 295.99 17123.12 37918.88 2019-09-08 05:13:31.000 251 33831.70 296.02 17123.15 88888.00 2019-09-08 05:13:32.000 251 33831.71 296.03 17123.18 88888.00 2019-09-08 05:13:33.000 251 33831.70 296.01 17123.13 88888.00 2019-09-08 05:13:34.000 251 33831.70 296.01 17123.14 88888.00 2019-09-08 05:13:35.000 251 33831.72 296.03 17123.18 37918.90 2019-09-08 05:13:36.000 251 33831.70 296.00 17123.17 88888.00 2019-09-08 05:13:37.000 251 33831.71 295.99 17123.19 88888.00 2019-09-08 05:13:38.000 251 33831.74 295.97 17123.20 88888.00 2019-09-08 05:13:39.000 251 33831.76 295.96 17123.22 88888.00 2019-09-08 05:13:40.000 251 33831.77 296.01 17123.20 37918.87 2019-09-08 05:13:41.000 251 33831.76 295.95 17123.20 88888.00 2019-09-08 05:13:42.000 251 33831.75 295.95 17123.22 88888.00 2019-09-08 05:13:43.000 251 33831.75 295.96 17123.16 88888.00 2019-09-08 05:13:44.000 251 33831.74 295.92 17123.15 88888.00 2019-09-08 05:13:45.000 251 33831.71 295.92 17123.18 37919.00 2019-09-08 05:13:46.000 251 33831.76 295.91 17123.16 88888.00 2019-09-08 05:13:47.000 251 33831.79 295.91 17123.11 88888.00 2019-09-08 05:13:48.000 251 33831.76 295.93 17123.08 88888.00 2019-09-08 05:13:49.000 251 33831.75 295.94 17123.16 88888.00 2019-09-08 05:13:50.000 251 33831.78 295.94 17123.17 37918.98 2019-09-08 05:13:51.000 251 33831.80 295.91 17123.14 88888.00 2019-09-08 05:13:52.000 251 33831.82 295.92 17123.13 88888.00 2019-09-08 05:13:53.000 251 33831.81 295.90 17123.17 88888.00 2019-09-08 05:13:54.000 251 33831.79 295.90 17123.22 88888.00 2019-09-08 05:13:55.000 251 33831.77 295.94 17123.20 37918.90 2019-09-08 05:13:56.000 251 33831.79 295.94 17123.19 88888.00 2019-09-08 05:13:57.000 251 33831.78 295.98 17123.19 88888.00 2019-09-08 05:13:58.000 251 33831.76 295.97 17123.18 88888.00 2019-09-08 05:13:59.000 251 33831.77 295.97 17123.17 88888.00 2019-09-08 05:14:00.000 251 33831.75 295.96 17123.19 37919.02 2019-09-08 05:14:01.000 251 33831.79 295.97 17123.17 88888.00 2019-09-08 05:14:02.000 251 33831.80 295.97 17123.21 88888.00 2019-09-08 05:14:03.000 251 33831.86 295.97 17123.23 88888.00 2019-09-08 05:14:04.000 251 33831.84 295.98 17123.22 88888.00 2019-09-08 05:14:05.000 251 33831.83 296.00 17123.21 37918.99 2019-09-08 05:14:06.000 251 33831.81 296.02 17123.22 88888.00 2019-09-08 05:14:07.000 251 33831.80 296.03 17123.25 88888.00 2019-09-08 05:14:08.000 251 33831.79 296.04 17123.25 88888.00 2019-09-08 05:14:09.000 251 33831.82 296.08 17123.22 88888.00 2019-09-08 05:14:10.000 251 33831.85 296.07 17123.21 37919.02 2019-09-08 05:14:11.000 251 33831.85 296.09 17123.23 88888.00 2019-09-08 05:14:12.000 251 33831.84 296.07 17123.21 88888.00 2019-09-08 05:14:13.000 251 33831.86 296.11 17123.23 88888.00 2019-09-08 05:14:14.000 251 33831.84 296.14 17123.25 88888.00 2019-09-08 05:14:15.000 251 33831.83 296.15 17123.23 37919.16 2019-09-08 05:14:16.000 251 33831.85 296.17 17123.26 88888.00 2019-09-08 05:14:17.000 251 33831.86 296.19 17123.21 88888.00 2019-09-08 05:14:18.000 251 33831.87 296.17 17123.22 88888.00 2019-09-08 05:14:19.000 251 33831.86 296.17 17123.21 88888.00 2019-09-08 05:14:20.000 251 33831.83 296.19 17123.23 37919.14 2019-09-08 05:14:21.000 251 33831.85 296.16 17123.25 88888.00 2019-09-08 05:14:22.000 251 33831.88 296.13 17123.23 88888.00 2019-09-08 05:14:23.000 251 33831.87 296.14 17123.25 88888.00 2019-09-08 05:14:24.000 251 33831.87 296.16 17123.23 88888.00 2019-09-08 05:14:25.000 251 33831.87 296.18 17123.25 37919.21 2019-09-08 05:14:26.000 251 33831.86 296.20 17123.24 88888.00 2019-09-08 05:14:27.000 251 33831.87 296.18 17123.29 88888.00 2019-09-08 05:14:28.000 251 33831.91 296.16 17123.27 88888.00 2019-09-08 05:14:29.000 251 33831.90 296.17 17123.26 88888.00 2019-09-08 05:14:30.000 251 33831.86 296.16 17123.26 37919.11 2019-09-08 05:14:31.000 251 33831.88 296.18 17123.27 88888.00 2019-09-08 05:14:32.000 251 33831.91 296.18 17123.20 88888.00 2019-09-08 05:14:33.000 251 33831.92 296.22 17123.26 88888.00 2019-09-08 05:14:34.000 251 33831.94 296.22 17123.26 88888.00 2019-09-08 05:14:35.000 251 33831.95 296.18 17123.27 37919.18 2019-09-08 05:14:36.000 251 33831.96 296.18 17123.25 88888.00 2019-09-08 05:14:37.000 251 33831.98 296.15 17123.25 88888.00 2019-09-08 05:14:38.000 251 33831.98 296.19 17123.26 88888.00 2019-09-08 05:14:39.000 251 33831.99 296.20 17123.26 88888.00 2019-09-08 05:14:40.000 251 33832.01 296.19 17123.28 37919.25 2019-09-08 05:14:41.000 251 33832.01 296.20 17123.27 88888.00 2019-09-08 05:14:42.000 251 33832.02 296.20 17123.24 88888.00 2019-09-08 05:14:43.000 251 33832.04 296.17 17123.26 88888.00 2019-09-08 05:14:44.000 251 33832.05 296.20 17123.26 88888.00 2019-09-08 05:14:45.000 251 33832.05 296.20 17123.24 37919.21 2019-09-08 05:14:46.000 251 33832.01 296.25 17123.24 88888.00 2019-09-08 05:14:47.000 251 33832.05 296.25 17123.26 88888.00 2019-09-08 05:14:48.000 251 33832.04 296.27 17123.28 88888.00 2019-09-08 05:14:49.000 251 33832.07 296.28 17123.31 88888.00 2019-09-08 05:14:50.000 251 33832.09 296.29 17123.30 37919.33 2019-09-08 05:14:51.000 251 33832.07 296.26 17123.30 88888.00 2019-09-08 05:14:52.000 251 33832.07 296.25 17123.31 88888.00 2019-09-08 05:14:53.000 251 33832.08 296.28 17123.30 88888.00 2019-09-08 05:14:54.000 251 33832.08 296.30 17123.24 88888.00 2019-09-08 05:14:55.000 251 33832.11 296.27 17123.26 37919.36 2019-09-08 05:14:56.000 251 33832.14 296.31 17123.28 88888.00 2019-09-08 05:14:57.000 251 33832.12 296.29 17123.33 88888.00 2019-09-08 05:14:58.000 251 33832.11 296.26 17123.31 88888.00 2019-09-08 05:14:59.000 251 33832.13 296.25 17123.29 88888.00 2019-09-08 05:15:00.000 251 33832.11 296.27 17123.26 37919.38 2019-09-08 05:15:01.000 251 33832.11 296.28 17123.30 88888.00 2019-09-08 05:15:02.000 251 33832.10 296.28 17123.28 88888.00 2019-09-08 05:15:03.000 251 33832.10 296.27 17123.30 88888.00 2019-09-08 05:15:04.000 251 33832.14 296.29 17123.26 88888.00 2019-09-08 05:15:05.000 251 33832.13 296.31 17123.30 37919.41 2019-09-08 05:15:06.000 251 33832.11 296.30 17123.35 88888.00 2019-09-08 05:15:07.000 251 33832.07 296.29 17123.30 88888.00 2019-09-08 05:15:08.000 251 33832.07 296.33 17123.29 88888.00 2019-09-08 05:15:09.000 251 33832.07 296.32 17123.31 88888.00 2019-09-08 05:15:10.000 251 33832.11 296.31 17123.31 37919.38 2019-09-08 05:15:11.000 251 33832.11 296.33 17123.31 88888.00 2019-09-08 05:15:12.000 251 33832.09 296.33 17123.30 88888.00 2019-09-08 05:15:13.000 251 33832.07 296.31 17123.32 88888.00 2019-09-08 05:15:14.000 251 33832.10 296.32 17123.33 88888.00 2019-09-08 05:15:15.000 251 33832.08 296.33 17123.36 37919.47 2019-09-08 05:15:16.000 251 33832.09 296.36 17123.34 88888.00 2019-09-08 05:15:17.000 251 33832.06 296.36 17123.34 88888.00 2019-09-08 05:15:18.000 251 33832.07 296.41 17123.35 88888.00 2019-09-08 05:15:19.000 251 33832.08 296.40 17123.39 88888.00 2019-09-08 05:15:20.000 251 33832.04 296.36 17123.39 37919.37 2019-09-08 05:15:21.000 251 33832.00 296.34 17123.40 88888.00 2019-09-08 05:15:22.000 251 33832.00 296.33 17123.38 88888.00 2019-09-08 05:15:23.000 251 33832.01 296.35 17123.36 88888.00 2019-09-08 05:15:24.000 251 33832.01 296.35 17123.42 88888.00 2019-09-08 05:15:25.000 251 33832.07 296.36 17123.42 37919.40 2019-09-08 05:15:26.000 251 33832.01 296.41 17123.45 88888.00 2019-09-08 05:15:27.000 251 33831.99 296.41 17123.48 88888.00 2019-09-08 05:15:28.000 251 33831.98 296.39 17123.44 88888.00 2019-09-08 05:15:29.000 251 33831.98 296.37 17123.43 88888.00 2019-09-08 05:15:30.000 251 33831.95 296.33 17123.40 37919.33 2019-09-08 05:15:31.000 251 33831.92 296.34 17123.35 88888.00 2019-09-08 05:15:32.000 251 33831.91 296.34 17123.36 88888.00 2019-09-08 05:15:33.000 251 33831.89 296.32 17123.39 88888.00 2019-09-08 05:15:34.000 251 33831.89 296.35 17123.39 88888.00 2019-09-08 05:15:35.000 251 33831.92 296.34 17123.40 37919.23 2019-09-08 05:15:36.000 251 33831.87 296.31 17123.38 88888.00 2019-09-08 05:15:37.000 251 33831.83 296.32 17123.34 88888.00 2019-09-08 05:15:38.000 251 33831.86 296.36 17123.37 88888.00 2019-09-08 05:15:39.000 251 33831.84 296.38 17123.40 88888.00 2019-09-08 05:15:40.000 251 33831.85 296.42 17123.39 37919.20 2019-09-08 05:15:41.000 251 33831.82 296.43 17123.41 88888.00 2019-09-08 05:15:42.000 251 33831.82 296.46 17123.41 88888.00 2019-09-08 05:15:43.000 251 33831.82 296.46 17123.41 88888.00 2019-09-08 05:15:44.000 251 33831.81 296.42 17123.41 88888.00 2019-09-08 05:15:45.000 251 33831.79 296.39 17123.44 37919.23 2019-09-08 05:15:46.000 251 33831.82 296.38 17123.44 88888.00 2019-09-08 05:15:47.000 251 33831.85 296.36 17123.44 88888.00 2019-09-08 05:15:48.000 251 33831.82 296.40 17123.42 88888.00 2019-09-08 05:15:49.000 251 33831.83 296.44 17123.46 88888.00 2019-09-08 05:15:50.000 251 33831.85 296.43 17123.46 37919.17 2019-09-08 05:15:51.000 251 33831.89 296.41 17123.48 88888.00 2019-09-08 05:15:52.000 251 33831.89 296.43 17123.48 88888.00 2019-09-08 05:15:53.000 251 33831.89 296.46 17123.49 88888.00 2019-09-08 05:15:54.000 251 33831.88 296.46 17123.50 88888.00 2019-09-08 05:15:55.000 251 33831.84 296.44 17123.48 37919.20 2019-09-08 05:15:56.000 251 33831.85 296.44 17123.51 88888.00 2019-09-08 05:15:57.000 251 33831.92 296.48 17123.52 88888.00 2019-09-08 05:15:58.000 251 33831.96 296.44 17123.47 88888.00 2019-09-08 05:15:59.000 251 33831.98 296.41 17123.46 88888.00 2019-09-08 05:16:00.000 251 33831.98 296.41 17123.48 37919.22 2019-09-08 05:16:01.000 251 33831.94 296.41 17123.48 88888.00 2019-09-08 05:16:02.000 251 33831.96 296.41 17123.47 88888.00 2019-09-08 05:16:03.000 251 33831.95 296.43 17123.47 88888.00 2019-09-08 05:16:04.000 251 33831.96 296.43 17123.46 88888.00 2019-09-08 05:16:05.000 251 33831.92 296.43 17123.43 37919.32 2019-09-08 05:16:06.000 251 33831.94 296.43 17123.36 88888.00 2019-09-08 05:16:07.000 251 33831.97 296.48 17123.36 88888.00 2019-09-08 05:16:08.000 251 33831.95 296.45 17123.38 88888.00 2019-09-08 05:16:09.000 251 33832.00 296.47 17123.42 88888.00 2019-09-08 05:16:10.000 251 33832.01 296.49 17123.37 37919.40 2019-09-08 05:16:11.000 251 33831.97 296.50 17123.41 88888.00 2019-09-08 05:16:12.000 251 33831.98 296.46 17123.41 88888.00 2019-09-08 05:16:13.000 251 33832.01 296.45 17123.43 88888.00 2019-09-08 05:16:14.000 251 33831.98 296.47 17123.41 88888.00 2019-09-08 05:16:15.000 251 33832.01 296.47 17123.41 37919.40 2019-09-08 05:16:16.000 251 33832.04 296.45 17123.37 88888.00 2019-09-08 05:16:17.000 251 33832.01 296.48 17123.40 88888.00 2019-09-08 05:16:18.000 251 33832.04 296.45 17123.37 88888.00 2019-09-08 05:16:19.000 251 33832.05 296.45 17123.39 88888.00 2019-09-08 05:16:20.000 251 33832.04 296.46 17123.37 37919.35 2019-09-08 05:16:21.000 251 33832.05 296.47 17123.43 88888.00 2019-09-08 05:16:22.000 251 33832.06 296.46 17123.42 88888.00 2019-09-08 05:16:23.000 251 33832.07 296.49 17123.38 88888.00 2019-09-08 05:16:24.000 251 33832.02 296.43 17123.38 88888.00 2019-09-08 05:16:25.000 251 33832.05 296.42 17123.41 37919.43 2019-09-08 05:16:26.000 251 33832.04 296.44 17123.45 88888.00 2019-09-08 05:16:27.000 251 33832.04 296.49 17123.47 88888.00 2019-09-08 05:16:28.000 251 33832.03 296.47 17123.47 88888.00 2019-09-08 05:16:29.000 251 33832.03 296.45 17123.49 88888.00 2019-09-08 05:16:30.000 251 33832.01 296.46 17123.47 37919.38 2019-09-08 05:16:31.000 251 33832.02 296.47 17123.47 88888.00 2019-09-08 05:16:32.000 251 33832.00 296.48 17123.50 88888.00 2019-09-08 05:16:33.000 251 33831.98 296.50 17123.48 88888.00 2019-09-08 05:16:34.000 251 33831.99 296.51 17123.48 88888.00 2019-09-08 05:16:35.000 251 33831.98 296.54 17123.45 37919.35 2019-09-08 05:16:36.000 251 33831.93 296.53 17123.45 88888.00 2019-09-08 05:16:37.000 251 33831.90 296.55 17123.46 88888.00 2019-09-08 05:16:38.000 251 33831.88 296.52 17123.48 88888.00 2019-09-08 05:16:39.000 251 33831.84 296.53 17123.53 88888.00 2019-09-08 05:16:40.000 251 33831.81 296.53 17123.53 37919.35 2019-09-08 05:16:41.000 251 33831.84 296.50 17123.54 88888.00 2019-09-08 05:16:42.000 251 33831.86 296.51 17123.53 88888.00 2019-09-08 05:16:43.000 251 33831.84 296.55 17123.51 88888.00 2019-09-08 05:16:44.000 251 33831.79 296.56 17123.54 88888.00 2019-09-08 05:16:45.000 251 33831.76 296.57 17123.55 37919.20 2019-09-08 05:16:46.000 251 33831.76 296.61 17123.58 88888.00 2019-09-08 05:16:47.000 251 33831.77 296.61 17123.57 88888.00 2019-09-08 05:16:48.000 251 33831.73 296.60 17123.57 88888.00 2019-09-08 05:16:49.000 251 33831.72 296.63 17123.58 88888.00 2019-09-08 05:16:50.000 251 33831.75 296.64 17123.56 37919.13 2019-09-08 05:16:51.000 251 33831.75 296.67 17123.59 88888.00 2019-09-08 05:16:52.000 251 33831.75 296.69 17123.63 88888.00 2019-09-08 05:16:53.000 251 33831.76 296.69 17123.63 88888.00 2019-09-08 05:16:54.000 251 33831.75 296.72 17123.62 88888.00 2019-09-08 05:16:55.000 251 33831.75 296.70 17123.61 37919.12 2019-09-08 05:16:56.000 251 33831.71 296.72 17123.60 88888.00 2019-09-08 05:16:57.000 251 33831.72 296.69 17123.59 88888.00 2019-09-08 05:16:58.000 251 33831.70 296.71 17123.60 88888.00 2019-09-08 05:16:59.000 251 33831.69 296.69 17123.62 88888.00 2019-09-08 05:17:00.000 251 33831.69 296.76 17123.56 37919.17 2019-09-08 05:17:01.000 251 33831.70 296.75 17123.63 88888.00 2019-09-08 05:17:02.000 251 33831.68 296.75 17123.64 88888.00 2019-09-08 05:17:03.000 251 33831.67 296.72 17123.63 88888.00 2019-09-08 05:17:04.000 251 33831.68 296.70 17123.64 88888.00 2019-09-08 05:17:05.000 251 33831.68 296.69 17123.61 37919.13 2019-09-08 05:17:06.000 251 33831.69 296.75 17123.61 88888.00 2019-09-08 05:17:07.000 251 33831.70 296.77 17123.65 88888.00 2019-09-08 05:17:08.000 251 33831.70 296.79 17123.63 88888.00 2019-09-08 05:17:09.000 251 33831.70 296.79 17123.64 88888.00 2019-09-08 05:17:10.000 251 33831.69 296.76 17123.64 37919.15 2019-09-08 05:17:11.000 251 33831.70 296.74 17123.63 88888.00 2019-09-08 05:17:12.000 251 33831.71 296.70 17123.67 88888.00 2019-09-08 05:17:13.000 251 33831.71 296.72 17123.66 88888.00 2019-09-08 05:17:14.000 251 33831.70 296.74 17123.64 88888.00 2019-09-08 05:17:15.000 251 33831.77 296.72 17123.66 37919.23 2019-09-08 05:17:16.000 251 33831.79 296.72 17123.69 88888.00 2019-09-08 05:17:17.000 251 33831.79 296.68 17123.70 88888.00 2019-09-08 05:17:18.000 251 33831.82 296.68 17123.70 88888.00 2019-09-08 05:17:19.000 251 33831.81 296.67 17123.64 88888.00 2019-09-08 05:17:20.000 251 33831.77 296.71 17123.63 37919.15 2019-09-08 05:17:21.000 251 33831.80 296.71 17123.68 88888.00 2019-09-08 05:17:22.000 251 33831.85 296.71 17123.70 88888.00 2019-09-08 05:17:23.000 251 33831.88 296.70 17123.70 88888.00 2019-09-08 05:17:24.000 251 33831.88 296.72 17123.70 88888.00 2019-09-08 05:17:25.000 251 33831.88 296.74 17123.70 37919.33 2019-09-08 05:17:26.000 251 33831.89 296.78 17123.69 88888.00 2019-09-08 05:17:27.000 251 33831.89 296.81 17123.67 88888.00 2019-09-08 05:17:28.000 251 33831.87 296.77 17123.71 88888.00 2019-09-08 05:17:29.000 251 33831.86 296.73 17123.70 88888.00 2019-09-08 05:17:30.000 251 33831.85 296.73 17123.71 37919.25 2019-09-08 05:17:31.000 251 33831.85 296.76 17123.74 88888.00 2019-09-08 05:17:32.000 251 33831.86 296.78 17123.70 88888.00 2019-09-08 05:17:33.000 251 33831.85 296.79 17123.69 88888.00 2019-09-08 05:17:34.000 251 33831.83 296.77 17123.70 88888.00 2019-09-08 05:17:35.000 251 33831.84 296.79 17123.70 37919.37 2019-09-08 05:17:36.000 251 33831.85 296.84 17123.72 88888.00 2019-09-08 05:17:37.000 251 33831.81 296.84 17123.72 88888.00 2019-09-08 05:17:38.000 251 33831.80 296.81 17123.70 88888.00 2019-09-08 05:17:39.000 251 33831.81 296.81 17123.75 88888.00 2019-09-08 05:17:40.000 251 33831.82 296.84 17123.76 37919.40 2019-09-08 05:17:41.000 251 33831.80 296.81 17123.77 88888.00 2019-09-08 05:17:42.000 251 33831.77 296.79 17123.73 88888.00 2019-09-08 05:17:43.000 251 33831.75 296.84 17123.74 88888.00 2019-09-08 05:17:44.000 251 33831.72 296.85 17123.72 88888.00 2019-09-08 05:17:45.000 251 33831.78 296.87 17123.74 37919.31 2019-09-08 05:17:46.000 251 33831.79 296.87 17123.73 88888.00 2019-09-08 05:17:47.000 251 33831.84 296.88 17123.75 88888.00 2019-09-08 05:17:48.000 251 33831.83 296.88 17123.77 88888.00 2019-09-08 05:17:49.000 251 33831.82 296.88 17123.79 88888.00 2019-09-08 05:17:50.000 251 33831.79 296.87 17123.76 37919.29 2019-09-08 05:17:51.000 251 33831.75 296.91 17123.75 88888.00 2019-09-08 05:17:52.000 251 33831.76 296.92 17123.75 88888.00 2019-09-08 05:17:53.000 251 33831.78 296.90 17123.75 88888.00 2019-09-08 05:17:54.000 251 33831.79 296.89 17123.77 88888.00 2019-09-08 05:17:55.000 251 33831.78 296.86 17123.76 37919.25 2019-09-08 05:17:56.000 251 33831.78 296.90 17123.78 88888.00 2019-09-08 05:17:57.000 251 33831.77 296.88 17123.76 88888.00 2019-09-08 05:17:58.000 251 33831.78 296.89 17123.74 88888.00 2019-09-08 05:17:59.000 251 33831.77 296.92 17123.80 88888.00 2019-09-08 05:18:00.000 251 33831.78 296.92 17123.80 37919.25 2019-09-08 05:18:01.000 251 33831.81 296.93 17123.81 88888.00 2019-09-08 05:18:02.000 251 33831.77 296.97 17123.82 88888.00 2019-09-08 05:18:03.000 251 33831.73 296.96 17123.83 88888.00 2019-09-08 05:18:04.000 251 33831.75 296.97 17123.88 88888.00 2019-09-08 05:18:05.000 251 33831.77 296.97 17123.84 37919.35 2019-09-08 05:18:06.000 251 33831.72 296.97 17123.86 88888.00 2019-09-08 05:18:07.000 251 33831.74 296.92 17123.84 88888.00 2019-09-08 05:18:08.000 251 33831.72 296.95 17123.83 88888.00 2019-09-08 05:18:09.000 251 33831.72 297.00 17123.83 88888.00 2019-09-08 05:18:10.000 251 33831.72 297.01 17123.82 37919.28 2019-09-08 05:18:11.000 251 33831.69 297.00 17123.80 88888.00 2019-09-08 05:18:12.000 251 33831.71 297.00 17123.79 88888.00 2019-09-08 05:18:13.000 251 33831.74 297.01 17123.80 88888.00 2019-09-08 05:18:14.000 251 33831.75 297.02 17123.80 88888.00 2019-09-08 05:18:15.000 251 33831.73 297.05 17123.78 37919.27 2019-09-08 05:18:16.000 251 33831.74 297.01 17123.81 88888.00 2019-09-08 05:18:17.000 251 33831.70 296.98 17123.81 88888.00 2019-09-08 05:18:18.000 251 33831.66 297.02 17123.75 88888.00 2019-09-08 05:18:19.000 251 33831.64 297.02 17123.72 88888.00 2019-09-08 05:18:20.000 251 33831.69 297.03 17123.73 37919.34 2019-09-08 05:18:21.000 251 33831.69 297.06 17123.74 88888.00 2019-09-08 05:18:22.000 251 33831.69 297.07 17123.72 88888.00 2019-09-08 05:18:23.000 251 33831.68 297.07 17123.72 88888.00 2019-09-08 05:18:24.000 251 33831.67 297.07 17123.74 88888.00 2019-09-08 05:18:25.000 251 33831.70 297.07 17123.81 37919.36 2019-09-08 05:18:26.000 251 33831.71 297.07 17123.82 88888.00 2019-09-08 05:18:27.000 251 33831.73 297.08 17123.80 88888.00 2019-09-08 05:18:28.000 251 33831.75 297.05 17123.80 88888.00 2019-09-08 05:18:29.000 251 33831.75 297.06 17123.79 88888.00 2019-09-08 05:18:30.000 251 33831.73 297.09 17123.83 37919.32 2019-09-08 05:18:31.000 251 33831.76 297.10 17123.82 88888.00 2019-09-08 05:18:32.000 251 33831.74 297.11 17123.83 88888.00 2019-09-08 05:18:33.000 251 33831.73 297.10 17123.81 88888.00 2019-09-08 05:18:34.000 251 33831.72 297.15 17123.81 88888.00 2019-09-08 05:18:35.000 251 33831.71 297.20 17123.80 37919.30 2019-09-08 05:18:36.000 251 33831.70 297.26 17123.80 88888.00 2019-09-08 05:18:37.000 251 33831.69 297.20 17123.78 88888.00 2019-09-08 05:18:38.000 251 33831.70 297.18 17123.77 88888.00 2019-09-08 05:18:39.000 251 33831.71 297.17 17123.79 88888.00 2019-09-08 05:18:40.000 251 33831.70 297.23 17123.76 37919.30 2019-09-08 05:18:41.000 251 33831.72 297.23 17123.76 88888.00 2019-09-08 05:18:42.000 251 33831.69 297.22 17123.77 88888.00 2019-09-08 05:18:43.000 251 33831.68 297.23 17123.75 88888.00 2019-09-08 05:18:44.000 251 33831.70 297.23 17123.79 88888.00 2019-09-08 05:18:45.000 251 33831.72 297.23 17123.77 37919.28 2019-09-08 05:18:46.000 251 33831.68 297.28 17123.78 88888.00 2019-09-08 05:18:47.000 251 33831.67 297.30 17123.78 88888.00 2019-09-08 05:18:48.000 251 33831.68 297.27 17123.77 88888.00 2019-09-08 05:18:49.000 251 33831.66 297.29 17123.80 88888.00 2019-09-08 05:18:50.000 251 33831.64 297.32 17123.78 37919.24 2019-09-08 05:18:51.000 251 33831.62 297.32 17123.80 88888.00 2019-09-08 05:18:52.000 251 33831.61 297.32 17123.83 88888.00 2019-09-08 05:18:53.000 251 33831.58 297.29 17123.80 88888.00 2019-09-08 05:18:54.000 251 33831.59 297.26 17123.79 88888.00 2019-09-08 05:18:55.000 251 33831.61 297.26 17123.81 37919.24 2019-09-08 05:18:56.000 251 33831.60 297.27 17123.81 88888.00 2019-09-08 05:18:57.000 251 33831.61 297.22 17123.83 88888.00 2019-09-08 05:18:58.000 251 33831.61 297.21 17123.83 88888.00 2019-09-08 05:18:59.000 251 33831.62 297.20 17123.84 88888.00 2019-09-08 05:19:00.000 251 33831.61 297.22 17123.86 37919.11 2019-09-08 05:19:01.000 251 33831.63 297.27 17123.86 88888.00 2019-09-08 05:19:02.000 251 33831.59 297.30 17123.89 88888.00 2019-09-08 05:19:03.000 251 33831.58 297.28 17123.87 88888.00 2019-09-08 05:19:04.000 251 33831.61 297.26 17123.88 88888.00 2019-09-08 05:19:05.000 251 33831.60 297.30 17123.89 37919.20 2019-09-08 05:19:06.000 251 33831.60 297.31 17123.87 88888.00 2019-09-08 05:19:07.000 251 33831.59 297.27 17123.90 88888.00 2019-09-08 05:19:08.000 251 33831.58 297.28 17123.90 88888.00 2019-09-08 05:19:09.000 251 33831.58 297.30 17123.92 88888.00 2019-09-08 05:19:10.000 251 33831.62 297.28 17123.87 37919.25 2019-09-08 05:19:11.000 251 33831.61 297.28 17123.83 88888.00 2019-09-08 05:19:12.000 251 33831.65 297.30 17123.82 88888.00 2019-09-08 05:19:13.000 251 33831.64 297.30 17123.84 88888.00 2019-09-08 05:19:14.000 251 33831.60 297.32 17123.88 88888.00 2019-09-08 05:19:15.000 251 33831.58 297.32 17123.87 37919.25 2019-09-08 05:19:16.000 251 33831.59 297.31 17123.88 88888.00 2019-09-08 05:19:17.000 251 33831.63 297.32 17123.90 88888.00 2019-09-08 05:19:18.000 251 33831.64 297.33 17123.90 88888.00 2019-09-08 05:19:19.000 251 33831.65 297.34 17123.86 88888.00 2019-09-08 05:19:20.000 251 33831.64 297.33 17123.90 37919.27 2019-09-08 05:19:21.000 251 33831.63 297.33 17123.94 88888.00 2019-09-08 05:19:22.000 251 33831.63 297.32 17123.94 88888.00 2019-09-08 05:19:23.000 251 33831.66 297.32 17123.92 88888.00 2019-09-08 05:19:24.000 251 33831.64 297.35 17123.89 88888.00 2019-09-08 05:19:25.000 251 33831.67 297.36 17123.93 37919.28 2019-09-08 05:19:26.000 251 33831.68 297.35 17123.96 88888.00 2019-09-08 05:19:27.000 251 33831.66 297.38 17123.96 88888.00 2019-09-08 05:19:28.000 251 33831.64 297.41 17123.96 88888.00 2019-09-08 05:19:29.000 251 33831.61 297.41 17123.94 88888.00 2019-09-08 05:19:30.000 251 33831.60 297.39 17123.96 37919.26 2019-09-08 05:19:31.000 251 33831.57 297.39 17123.92 88888.00 2019-09-08 05:19:32.000 251 33831.60 297.39 17123.93 88888.00 2019-09-08 05:19:33.000 251 33831.56 297.38 17123.88 88888.00 2019-09-08 05:19:34.000 251 33831.62 297.41 17123.90 88888.00 2019-09-08 05:19:35.000 251 33831.63 297.42 17123.94 37919.17 2019-09-08 05:19:36.000 251 33831.63 297.40 17123.92 88888.00 2019-09-08 05:19:37.000 251 33831.61 297.36 17123.90 88888.00 2019-09-08 05:19:38.000 251 33831.64 297.39 17123.94 88888.00 2019-09-08 05:19:39.000 251 33831.60 297.38 17124.01 88888.00 2019-09-08 05:19:40.000 251 33831.59 297.38 17124.02 37919.20 2019-09-08 05:19:41.000 251 33831.59 297.39 17123.97 88888.00 2019-09-08 05:19:42.000 251 33831.57 297.41 17123.92 88888.00 2019-09-08 05:19:43.000 251 33831.56 297.39 17123.90 88888.00 2019-09-08 05:19:44.000 251 33831.55 297.40 17123.87 88888.00 2019-09-08 05:19:45.000 251 33831.57 297.38 17123.87 37919.20 2019-09-08 05:19:46.000 251 33831.55 297.41 17123.90 88888.00 2019-09-08 05:19:47.000 251 33831.55 297.40 17123.90 88888.00 2019-09-08 05:19:48.000 251 33831.58 297.38 17123.91 88888.00 2019-09-08 05:19:49.000 251 33831.57 297.41 17123.94 88888.00 2019-09-08 05:19:50.000 251 33831.55 297.41 17123.96 37919.17 2019-09-08 05:19:51.000 251 33831.52 297.40 17123.95 88888.00 2019-09-08 05:19:52.000 251 33831.52 297.43 17123.92 88888.00 2019-09-08 05:19:53.000 251 33831.55 297.48 17123.91 88888.00 2019-09-08 05:19:54.000 251 33831.56 297.52 17123.95 88888.00 2019-09-08 05:19:55.000 251 33831.51 297.53 17123.97 37919.17 2019-09-08 05:19:56.000 251 33831.52 297.51 17123.96 88888.00 2019-09-08 05:19:57.000 251 33831.53 297.51 17123.94 88888.00 2019-09-08 05:19:58.000 251 33831.54 297.48 17123.94 88888.00 2019-09-08 05:19:59.000 251 33831.54 297.50 17123.97 88888.00 2019-09-08 05:20:00.000 251 33831.55 297.48 17123.97 37919.13 2019-09-08 05:20:01.000 251 33831.53 297.50 17123.98 88888.00 2019-09-08 05:20:02.000 251 33831.54 297.51 17123.97 88888.00 2019-09-08 05:20:03.000 251 33831.51 297.51 17123.98 88888.00 2019-09-08 05:20:04.000 251 33831.57 297.54 17123.97 88888.00 2019-09-08 05:20:05.000 251 33831.53 297.57 17124.00 37919.06 2019-09-08 05:20:06.000 251 33831.52 297.55 17123.99 88888.00 2019-09-08 05:20:07.000 251 33831.51 297.54 17123.98 88888.00 2019-09-08 05:20:08.000 251 33831.52 297.59 17123.99 88888.00 2019-09-08 05:20:09.000 251 33831.53 297.62 17124.01 88888.00 2019-09-08 05:20:10.000 251 33831.50 297.62 17123.99 37919.18 2019-09-08 05:20:11.000 251 33831.50 297.61 17123.98 88888.00 2019-09-08 05:20:12.000 251 33831.50 297.59 17123.93 88888.00 2019-09-08 05:20:13.000 251 33831.49 297.62 17123.91 88888.00 2019-09-08 05:20:14.000 251 33831.51 297.60 17124.00 88888.00 2019-09-08 05:20:15.000 251 33831.51 297.57 17124.01 37919.13 2019-09-08 05:20:16.000 251 33831.46 297.60 17123.99 88888.00 2019-09-08 05:20:17.000 251 33831.48 297.63 17124.04 88888.00 2019-09-08 05:20:18.000 251 33831.51 297.62 17124.06 88888.00 2019-09-08 05:20:19.000 251 33831.48 297.62 17124.06 88888.00 2019-09-08 05:20:20.000 251 33831.44 297.63 17124.07 37919.14 2019-09-08 05:20:21.000 251 33831.43 297.66 17124.03 88888.00 2019-09-08 05:20:22.000 251 33831.43 297.66 17124.00 88888.00 2019-09-08 05:20:23.000 251 33831.42 297.68 17124.00 88888.00 2019-09-08 05:20:24.000 251 33831.42 297.68 17124.04 88888.00 2019-09-08 05:20:25.000 251 33831.45 297.68 17124.03 37919.19 2019-09-08 05:20:26.000 251 33831.44 297.68 17124.03 88888.00 2019-09-08 05:20:27.000 251 33831.43 297.74 17124.03 88888.00 2019-09-08 05:20:28.000 251 33831.42 297.74 17123.97 88888.00 2019-09-08 05:20:29.000 251 33831.42 297.72 17123.99 88888.00 2019-09-08 05:20:30.000 251 33831.40 297.71 17124.02 37919.19 2019-09-08 05:20:31.000 251 33831.43 297.73 17124.06 88888.00 2019-09-08 05:20:32.000 251 33831.45 297.76 17124.01 88888.00 2019-09-08 05:20:33.000 251 33831.49 297.76 17123.98 88888.00 2019-09-08 05:20:34.000 251 33831.48 297.75 17123.99 88888.00 2019-09-08 05:20:35.000 251 33831.48 297.74 17124.00 37919.11 2019-09-08 05:20:36.000 251 33831.46 297.76 17124.01 88888.00 2019-09-08 05:20:37.000 251 33831.46 297.77 17124.03 88888.00 2019-09-08 05:20:38.000 251 33831.49 297.79 17124.06 88888.00 2019-09-08 05:20:39.000 251 33831.48 297.81 17124.08 88888.00 2019-09-08 05:20:40.000 251 33831.47 297.83 17124.04 37919.19 2019-09-08 05:20:41.000 251 33831.46 297.80 17124.04 88888.00 2019-09-08 05:20:42.000 251 33831.50 297.80 17124.04 88888.00 2019-09-08 05:20:43.000 251 33831.50 297.82 17124.04 88888.00 2019-09-08 05:20:44.000 251 33831.48 297.82 17124.04 88888.00 2019-09-08 05:20:45.000 251 33831.46 297.82 17124.00 37919.19 2019-09-08 05:20:46.000 251 33831.48 297.81 17123.98 88888.00 2019-09-08 05:20:47.000 251 33831.49 297.82 17124.01 88888.00 2019-09-08 05:20:48.000 251 33831.47 297.80 17124.03 88888.00 2019-09-08 05:20:49.000 251 33831.52 297.85 17124.04 88888.00 2019-09-08 05:20:50.000 251 33831.52 297.85 17124.04 37919.20 2019-09-08 05:20:51.000 251 33831.53 297.82 17124.02 88888.00 2019-09-08 05:20:52.000 251 33831.52 297.81 17124.02 88888.00 2019-09-08 05:20:53.000 251 33831.53 297.85 17124.06 88888.00 2019-09-08 05:20:54.000 251 33831.49 297.86 17124.07 88888.00 2019-09-08 05:20:55.000 251 33831.45 297.87 17124.07 37919.21 2019-09-08 05:20:56.000 251 33831.44 297.90 17124.05 88888.00 2019-09-08 05:20:57.000 251 33831.44 297.94 17124.04 88888.00 2019-09-08 05:20:58.000 251 33831.45 297.90 17124.00 88888.00 2019-09-08 05:20:59.000 251 33831.39 297.87 17124.01 88888.00 2019-09-08 05:21:00.000 251 33831.39 297.87 17124.06 37919.27 2019-09-08 05:21:01.000 251 33831.43 297.91 17124.05 88888.00 2019-09-08 05:21:02.000 251 33831.47 297.91 17124.08 88888.00 2019-09-08 05:21:03.000 251 33831.42 297.92 17124.09 88888.00 2019-09-08 05:21:04.000 251 33831.43 297.95 17124.12 88888.00 2019-09-08 05:21:05.000 251 33831.46 297.95 17124.08 37919.15 2019-09-08 05:21:06.000 251 33831.49 297.97 17124.09 88888.00 2019-09-08 05:21:07.000 251 33831.49 297.98 17124.08 88888.00 2019-09-08 05:21:08.000 251 33831.46 298.00 17124.07 88888.00 2019-09-08 05:21:09.000 251 33831.45 298.01 17124.10 88888.00 2019-09-08 05:21:10.000 251 33831.45 298.02 17124.11 37919.20 2019-09-08 05:21:11.000 251 33831.47 298.00 17124.06 88888.00 2019-09-08 05:21:12.000 251 33831.41 298.06 17124.06 88888.00 2019-09-08 05:21:13.000 251 33831.44 298.08 17124.08 88888.00 2019-09-08 05:21:14.000 251 33831.43 298.08 17124.05 88888.00 2019-09-08 05:21:15.000 251 33831.42 298.13 17124.09 37919.19 2019-09-08 05:21:16.000 251 33831.43 298.13 17124.13 88888.00 2019-09-08 05:21:17.000 251 33831.39 298.15 17124.09 88888.00 2019-09-08 05:21:18.000 251 33831.33 298.14 17124.06 88888.00 2019-09-08 05:21:19.000 251 33831.32 298.15 17124.10 88888.00 2019-09-08 05:21:20.000 251 33831.33 298.16 17124.08 37919.15 2019-09-08 05:21:21.000 251 33831.36 298.18 17124.13 88888.00 2019-09-08 05:21:22.000 251 33831.42 298.17 17124.11 88888.00 2019-09-08 05:21:23.000 251 33831.42 298.20 17124.13 88888.00 2019-09-08 05:21:24.000 251 33831.43 298.20 17124.14 88888.00 2019-09-08 05:21:25.000 251 33831.44 298.23 17124.16 37919.12 2019-09-08 05:21:26.000 251 33831.45 298.24 17124.16 88888.00 2019-09-08 05:21:27.000 251 33831.44 298.24 17124.16 88888.00 2019-09-08 05:21:28.000 251 33831.40 298.24 17124.14 88888.00 2019-09-08 05:21:29.000 251 33831.36 298.26 17124.13 88888.00 2019-09-08 05:21:30.000 251 33831.39 298.29 17124.11 37919.16 2019-09-08 05:21:31.000 251 33831.42 298.29 17124.10 88888.00 2019-09-08 05:21:32.000 251 33831.44 298.27 17124.08 88888.00 2019-09-08 05:21:33.000 251 33831.43 298.31 17124.09 88888.00 2019-09-08 05:21:34.000 251 33831.44 298.32 17124.08 88888.00 2019-09-08 05:21:35.000 251 33831.42 298.37 17124.06 37919.06 2019-09-08 05:21:36.000 251 33831.40 298.37 17124.09 88888.00 2019-09-08 05:21:37.000 251 33831.38 298.35 17124.08 88888.00 2019-09-08 05:21:38.000 251 33831.37 298.38 17124.10 88888.00 2019-09-08 05:21:39.000 251 33831.40 298.41 17124.14 88888.00 2019-09-08 05:21:40.000 251 33831.42 298.41 17124.15 37919.13 2019-09-08 05:21:41.000 251 33831.37 298.38 17124.17 88888.00 2019-09-08 05:21:42.000 251 33831.41 298.40 17124.14 88888.00 2019-09-08 05:21:43.000 251 33831.40 298.41 17124.13 88888.00 2019-09-08 05:21:44.000 251 33831.39 298.42 17124.13 88888.00 2019-09-08 05:21:45.000 251 33831.41 298.45 17124.14 37919.04 2019-09-08 05:21:46.000 251 33831.39 298.46 17124.16 88888.00 2019-09-08 05:21:47.000 251 33831.40 298.50 17124.17 88888.00 2019-09-08 05:21:48.000 251 33831.39 298.53 17124.23 88888.00 2019-09-08 05:21:49.000 251 33831.41 298.50 17124.22 88888.00 2019-09-08 05:21:50.000 251 33831.40 298.50 17124.17 37919.14 2019-09-08 05:21:51.000 251 33831.36 298.48 17124.16 88888.00 2019-09-08 05:21:52.000 251 33831.37 298.49 17124.16 88888.00 2019-09-08 05:21:53.000 251 33831.38 298.53 17124.18 88888.00 2019-09-08 05:21:54.000 251 33831.37 298.53 17124.20 88888.00 2019-09-08 05:21:55.000 251 33831.41 298.51 17124.20 37919.13 2019-09-08 05:21:56.000 251 33831.42 298.53 17124.14 88888.00 2019-09-08 05:21:57.000 251 33831.41 298.56 17124.15 88888.00 2019-09-08 05:21:58.000 251 33831.37 298.58 17124.15 88888.00 2019-09-08 05:21:59.000 251 33831.38 298.58 17124.11 88888.00 2019-09-08 05:22:00.000 251 33831.36 298.54 17124.12 37919.15 2019-09-08 05:22:01.000 251 33831.36 298.58 17124.08 88888.00 2019-09-08 05:22:02.000 251 33831.36 298.61 17124.07 88888.00 2019-09-08 05:22:03.000 251 33831.39 298.57 17124.12 88888.00 2019-09-08 05:22:04.000 251 33831.34 298.54 17124.15 88888.00 2019-09-08 05:22:05.000 251 33831.33 298.57 17124.16 37919.20 2019-09-08 05:22:06.000 251 33831.33 298.55 17124.17 88888.00 2019-09-08 05:22:07.000 251 33831.30 298.57 17124.16 88888.00 2019-09-08 05:22:08.000 251 33831.27 298.62 17124.15 88888.00 2019-09-08 05:22:09.000 251 33831.28 298.62 17124.15 88888.00 2019-09-08 05:22:10.000 251 33831.31 298.67 17124.15 37919.16 2019-09-08 05:22:11.000 251 33831.31 298.66 17124.09 88888.00 2019-09-08 05:22:12.000 251 33831.28 298.64 17124.10 88888.00 2019-09-08 05:22:13.000 251 33831.31 298.65 17124.09 88888.00 2019-09-08 05:22:14.000 251 33831.34 298.61 17124.13 88888.00 2019-09-08 05:22:15.000 251 33831.33 298.61 17124.11 37919.20 2019-09-08 05:22:16.000 251 33831.31 298.61 17124.11 88888.00 2019-09-08 05:22:17.000 251 33831.33 298.64 17124.11 88888.00 2019-09-08 05:22:18.000 251 33831.33 298.63 17124.09 88888.00 2019-09-08 05:22:19.000 251 33831.32 298.62 17124.09 88888.00 2019-09-08 05:22:20.000 251 33831.32 298.61 17124.09 37919.06 2019-09-08 05:22:21.000 251 33831.30 298.64 17124.11 88888.00 2019-09-08 05:22:22.000 251 33831.30 298.66 17124.10 88888.00 2019-09-08 05:22:23.000 251 33831.30 298.64 17124.09 88888.00 2019-09-08 05:22:24.000 251 33831.30 298.64 17124.09 88888.00 2019-09-08 05:22:25.000 251 33831.29 298.67 17124.13 37919.12 2019-09-08 05:22:26.000 251 33831.33 298.63 17124.09 88888.00 2019-09-08 05:22:27.000 251 33831.33 298.67 17124.10 88888.00 2019-09-08 05:22:28.000 251 33831.32 298.66 17124.12 88888.00 2019-09-08 05:22:29.000 251 33831.30 298.65 17124.13 88888.00 2019-09-08 05:22:30.000 251 33831.28 298.63 17124.13 37919.16 2019-09-08 05:22:31.000 251 33831.30 298.65 17124.10 88888.00 2019-09-08 05:22:32.000 251 33831.32 298.65 17124.11 88888.00 2019-09-08 05:22:33.000 251 33831.30 298.67 17124.10 88888.00 2019-09-08 05:22:34.000 251 33831.28 298.69 17124.12 88888.00 2019-09-08 05:22:35.000 251 33831.24 298.69 17124.16 37919.14 2019-09-08 05:22:36.000 251 33831.25 298.68 17124.21 88888.00 2019-09-08 05:22:37.000 251 33831.27 298.70 17124.21 88888.00 2019-09-08 05:22:38.000 251 33831.26 298.72 17124.20 88888.00 2019-09-08 05:22:39.000 251 33831.29 298.72 17124.21 88888.00 2019-09-08 05:22:40.000 251 33831.29 298.71 17124.21 37919.12 2019-09-08 05:22:41.000 251 33831.25 298.76 17124.25 88888.00 2019-09-08 05:22:42.000 251 33831.27 298.75 17124.22 88888.00 2019-09-08 05:22:43.000 251 33831.31 298.78 17124.19 88888.00 2019-09-08 05:22:44.000 251 33831.27 298.82 17124.19 88888.00 2019-09-08 05:22:45.000 251 33831.24 298.80 17124.23 37919.10 2019-09-08 05:22:46.000 251 33831.26 298.81 17124.23 88888.00 2019-09-08 05:22:47.000 251 33831.25 298.81 17124.23 88888.00 2019-09-08 05:22:48.000 251 33831.25 298.82 17124.21 88888.00 2019-09-08 05:22:49.000 251 33831.24 298.86 17124.21 88888.00 2019-09-08 05:22:50.000 251 33831.23 298.85 17124.20 37919.08 2019-09-08 05:22:51.000 251 33831.22 298.85 17124.19 88888.00 2019-09-08 05:22:52.000 251 33831.28 298.84 17124.19 88888.00 2019-09-08 05:22:53.000 251 33831.30 298.81 17124.22 88888.00 2019-09-08 05:22:54.000 251 33831.26 298.84 17124.25 88888.00 2019-09-08 05:22:55.000 251 33831.27 298.88 17124.28 37919.15 2019-09-08 05:22:56.000 251 33831.29 298.89 17124.28 88888.00 2019-09-08 05:22:57.000 251 33831.25 298.91 17124.25 88888.00 2019-09-08 05:22:58.000 251 33831.27 298.92 17124.26 88888.00 2019-09-08 05:22:59.000 251 33831.26 298.91 17124.27 88888.00 2019-09-08 05:23:00.000 251 33831.23 298.93 17124.25 37919.18 2019-09-08 05:23:01.000 251 33831.21 298.91 17124.22 88888.00 2019-09-08 05:23:02.000 251 33831.21 298.90 17124.19 88888.00 2019-09-08 05:23:03.000 251 33831.23 298.88 17124.26 88888.00 2019-09-08 05:23:04.000 251 33831.27 298.90 17124.28 88888.00 2019-09-08 05:23:05.000 251 33831.32 298.90 17124.25 37919.12 2019-09-08 05:23:06.000 251 33831.29 298.90 17124.24 88888.00 2019-09-08 05:23:07.000 251 33831.25 298.94 17124.23 88888.00 2019-09-08 05:23:08.000 251 33831.24 298.94 17124.25 88888.00 2019-09-08 05:23:09.000 251 33831.24 298.91 17124.23 88888.00 2019-09-08 05:23:10.000 251 33831.23 298.90 17124.21 37919.05 2019-09-08 05:23:11.000 251 33831.24 298.96 17124.22 88888.00 2019-09-08 05:23:12.000 251 33831.22 298.98 17124.20 88888.00 2019-09-08 05:23:13.000 251 33831.20 298.99 17124.22 88888.00 2019-09-08 05:23:14.000 251 33831.22 299.01 17124.21 88888.00 2019-09-08 05:23:15.000 251 33831.22 299.01 17124.24 37919.16 2019-09-08 05:23:16.000 251 33831.25 299.02 17124.28 88888.00 2019-09-08 05:23:17.000 251 33831.26 299.02 17124.31 88888.00 2019-09-08 05:23:18.000 251 33831.23 298.99 17124.27 88888.00 2019-09-08 05:23:19.000 251 33831.20 298.98 17124.27 88888.00 2019-09-08 05:23:20.000 251 33831.17 298.99 17124.30 37919.05 2019-09-08 05:23:21.000 251 33831.16 299.03 17124.30 88888.00 2019-09-08 05:23:22.000 251 33831.19 299.04 17124.24 88888.00 2019-09-08 05:23:23.000 251 33831.19 299.06 17124.22 88888.00 2019-09-08 05:23:24.000 251 33831.19 299.04 17124.23 88888.00 2019-09-08 05:23:25.000 251 33831.20 299.06 17124.27 37919.09 2019-09-08 05:23:26.000 251 33831.22 299.06 17124.21 88888.00 2019-09-08 05:23:27.000 251 33831.23 299.08 17124.16 88888.00 2019-09-08 05:23:28.000 251 33831.20 299.12 17124.18 88888.00 2019-09-08 05:23:29.000 251 33831.17 299.07 17124.24 88888.00 2019-09-08 05:23:30.000 251 33831.16 299.12 17124.26 37919.07 2019-09-08 05:23:31.000 251 33831.18 299.10 17124.26 88888.00 2019-09-08 05:23:32.000 251 33831.18 299.07 17124.25 88888.00 2019-09-08 05:23:33.000 251 33831.17 299.08 17124.26 88888.00 2019-09-08 05:23:34.000 251 33831.14 299.08 17124.30 88888.00 2019-09-08 05:23:35.000 251 33831.17 299.08 17124.29 37919.08 2019-09-08 05:23:36.000 251 33831.13 299.11 17124.27 88888.00 2019-09-08 05:23:37.000 251 33831.10 299.13 17124.30 88888.00 2019-09-08 05:23:38.000 251 33831.10 299.12 17124.33 88888.00 2019-09-08 05:23:39.000 251 33831.11 299.14 17124.30 88888.00 2019-09-08 05:23:40.000 251 33831.12 299.22 17124.31 37919.00 2019-09-08 05:23:41.000 251 33831.12 299.24 17124.34 88888.00 2019-09-08 05:23:42.000 251 33831.09 299.21 17124.31 88888.00 2019-09-08 05:23:43.000 251 33831.07 299.28 17124.33 88888.00 2019-09-08 05:23:44.000 251 33831.09 299.29 17124.31 88888.00 2019-09-08 05:23:45.000 251 33831.08 299.30 17124.35 37919.04 2019-09-08 05:23:46.000 251 33831.05 299.31 17124.35 88888.00 2019-09-08 05:23:47.000 251 33831.09 299.33 17124.30 88888.00 2019-09-08 05:23:48.000 251 33831.09 299.29 17124.29 88888.00 2019-09-08 05:23:49.000 251 33831.10 299.30 17124.30 88888.00 2019-09-08 05:23:50.000 251 33831.08 299.32 17124.28 37918.91 2019-09-08 05:23:51.000 251 33831.07 299.33 17124.26 88888.00 2019-09-08 05:23:52.000 251 33831.05 299.34 17124.26 88888.00 2019-09-08 05:23:53.000 251 33831.01 299.32 17124.28 88888.00 2019-09-08 05:23:54.000 251 33831.02 299.32 17124.26 88888.00 2019-09-08 05:23:55.000 251 33831.02 299.34 17124.26 37918.86 2019-09-08 05:23:56.000 251 33831.04 299.35 17124.30 88888.00 2019-09-08 05:23:57.000 251 33831.06 299.31 17124.30 88888.00 2019-09-08 05:23:58.000 251 33831.05 299.36 17124.28 88888.00 2019-09-08 05:23:59.000 251 33831.03 299.38 17124.29 88888.00 2019-09-08 05:24:00.000 251 33831.02 299.37 17124.33 37918.91 2019-09-08 05:24:01.000 251 33831.03 299.36 17124.38 88888.00 2019-09-08 05:24:02.000 251 33831.03 299.39 17124.35 88888.00 2019-09-08 05:24:03.000 251 33831.02 299.40 17124.34 88888.00 2019-09-08 05:24:04.000 251 33831.04 299.39 17124.34 88888.00 2019-09-08 05:24:05.000 251 33831.05 299.44 17124.35 37918.88 2019-09-08 05:24:06.000 251 33831.05 299.42 17124.35 88888.00 2019-09-08 05:24:07.000 251 33831.06 299.42 17124.35 88888.00 2019-09-08 05:24:08.000 251 33831.08 299.43 17124.33 88888.00 2019-09-08 05:24:09.000 251 33831.09 299.45 17124.36 88888.00 2019-09-08 05:24:10.000 251 33831.05 299.42 17124.37 37918.98 2019-09-08 05:24:11.000 251 33831.03 299.41 17124.35 88888.00 2019-09-08 05:24:12.000 251 33831.04 299.40 17124.39 88888.00 2019-09-08 05:24:13.000 251 33831.02 299.42 17124.37 88888.00 2019-09-08 05:24:14.000 251 33831.01 299.41 17124.38 88888.00 2019-09-08 05:24:15.000 251 33831.00 299.40 17124.36 37918.89 2019-09-08 05:24:16.000 251 33830.99 299.42 17124.40 88888.00 2019-09-08 05:24:17.000 251 33831.00 299.43 17124.41 88888.00 2019-09-08 05:24:18.000 251 33831.00 299.45 17124.41 88888.00 2019-09-08 05:24:19.000 251 33831.00 299.48 17124.37 88888.00 2019-09-08 05:24:20.000 251 33831.01 299.48 17124.38 37918.85 2019-09-08 05:24:21.000 251 33831.05 299.45 17124.39 88888.00 2019-09-08 05:24:22.000 251 33831.02 299.47 17124.43 88888.00 2019-09-08 05:24:23.000 251 33831.05 299.48 17124.44 88888.00 2019-09-08 05:24:24.000 251 33831.06 299.48 17124.47 88888.00 2019-09-08 05:24:25.000 251 33831.06 299.48 17124.50 37918.96 2019-09-08 05:24:26.000 251 33831.04 299.46 17124.47 88888.00 2019-09-08 05:24:27.000 251 33830.97 299.43 17124.44 88888.00 2019-09-08 05:24:28.000 251 33830.98 299.44 17124.44 88888.00 2019-09-08 05:24:29.000 251 33830.99 299.44 17124.43 88888.00 2019-09-08 05:24:30.000 251 33831.00 299.45 17124.42 37918.85 2019-09-08 05:24:31.000 251 33831.00 299.43 17124.41 88888.00 2019-09-08 05:24:32.000 251 33831.01 299.39 17124.39 88888.00 2019-09-08 05:24:33.000 251 33831.00 299.40 17124.41 88888.00 2019-09-08 05:24:34.000 251 33830.97 299.41 17124.39 88888.00 2019-09-08 05:24:35.000 251 33831.02 299.43 17124.39 37918.95 2019-09-08 05:24:36.000 251 33831.05 299.43 17124.36 88888.00 2019-09-08 05:24:37.000 251 33830.99 299.44 17124.37 88888.00 2019-09-08 05:24:38.000 251 33830.97 299.48 17124.37 88888.00 2019-09-08 05:24:39.000 251 33830.99 299.52 17124.41 88888.00 2019-09-08 05:24:40.000 251 33830.94 299.48 17124.40 37918.87 2019-09-08 05:24:41.000 251 33830.95 299.48 17124.37 88888.00 2019-09-08 05:24:42.000 251 33830.96 299.49 17124.38 88888.00 2019-09-08 05:24:43.000 251 33830.95 299.48 17124.39 88888.00 2019-09-08 05:24:44.000 251 33830.96 299.45 17124.41 88888.00 2019-09-08 05:24:45.000 251 33830.94 299.43 17124.41 37918.86 2019-09-08 05:24:46.000 251 33830.98 299.43 17124.40 88888.00 2019-09-08 05:24:47.000 251 33830.99 299.47 17124.41 88888.00 2019-09-08 05:24:48.000 251 33831.01 299.48 17124.47 88888.00 2019-09-08 05:24:49.000 251 33830.99 299.47 17124.48 88888.00 2019-09-08 05:24:50.000 251 33831.01 299.46 17124.46 37918.96 2019-09-08 05:24:51.000 251 33830.97 299.44 17124.45 88888.00 2019-09-08 05:24:52.000 251 33830.96 299.42 17124.43 88888.00 2019-09-08 05:24:53.000 251 33830.98 299.48 17124.47 88888.00 2019-09-08 05:24:54.000 251 33830.99 299.50 17124.50 88888.00 2019-09-08 05:24:55.000 251 33831.00 299.52 17124.51 37918.92 2019-09-08 05:24:56.000 251 33831.00 299.46 17124.49 88888.00 2019-09-08 05:24:57.000 251 33831.00 299.44 17124.52 88888.00 2019-09-08 05:24:58.000 251 33831.00 299.46 17124.50 88888.00 2019-09-08 05:24:59.000 251 33831.03 299.51 17124.50 88888.00 2019-09-08 05:25:00.000 251 33831.05 299.54 17124.49 37918.98 2019-09-08 05:25:01.000 251 33831.01 299.56 17124.48 88888.00 2019-09-08 05:25:02.000 251 33831.05 299.59 17124.48 88888.00 2019-09-08 05:25:03.000 251 33831.02 299.58 17124.45 88888.00 2019-09-08 05:25:04.000 251 33831.00 299.57 17124.43 88888.00 2019-09-08 05:25:05.000 251 33831.00 299.58 17124.44 37918.83 2019-09-08 05:25:06.000 251 33830.99 299.58 17124.41 88888.00 2019-09-08 05:25:07.000 251 33830.97 299.61 17124.42 88888.00 2019-09-08 05:25:08.000 251 33830.96 299.65 17124.43 88888.00 2019-09-08 05:25:09.000 251 33830.97 299.63 17124.43 88888.00 2019-09-08 05:25:10.000 251 33830.93 299.60 17124.41 37918.88 2019-09-08 05:25:11.000 251 33830.98 299.61 17124.43 88888.00 2019-09-08 05:25:12.000 251 33831.01 299.61 17124.44 88888.00 2019-09-08 05:25:13.000 251 33831.04 299.60 17124.47 88888.00 2019-09-08 05:25:14.000 251 33831.00 299.62 17124.43 88888.00 2019-09-08 05:25:15.000 251 33830.97 299.65 17124.46 37918.94 2019-09-08 05:25:16.000 251 33830.99 299.68 17124.47 88888.00 2019-09-08 05:25:17.000 251 33830.99 299.69 17124.49 88888.00 2019-09-08 05:25:18.000 251 33830.96 299.72 17124.53 88888.00 2019-09-08 05:25:19.000 251 33830.98 299.70 17124.53 88888.00 2019-09-08 05:25:20.000 251 33830.98 299.71 17124.51 37918.91 2019-09-08 05:25:21.000 251 33831.00 299.70 17124.54 88888.00 2019-09-08 05:25:22.000 251 33831.01 299.69 17124.49 88888.00 2019-09-08 05:25:23.000 251 33831.03 299.71 17124.51 88888.00 2019-09-08 05:25:24.000 251 33831.03 299.73 17124.53 88888.00 2019-09-08 05:25:25.000 251 33831.02 299.72 17124.54 37918.97 2019-09-08 05:25:26.000 251 33831.00 299.68 17124.53 88888.00 2019-09-08 05:25:27.000 251 33831.01 299.69 17124.52 88888.00 2019-09-08 05:25:28.000 251 33830.97 299.70 17124.51 88888.00 2019-09-08 05:25:29.000 251 33830.98 299.63 17124.55 88888.00 2019-09-08 05:25:30.000 251 33830.98 299.63 17124.52 37918.96 2019-09-08 05:25:31.000 251 33831.03 299.63 17124.53 88888.00 2019-09-08 05:25:32.000 251 33831.02 299.58 17124.52 88888.00 2019-09-08 05:25:33.000 251 33831.05 299.63 17124.53 88888.00 2019-09-08 05:25:34.000 251 33830.99 299.63 17124.52 88888.00 2019-09-08 05:25:35.000 251 33831.01 299.67 17124.51 37918.95 2019-09-08 05:25:36.000 251 33831.04 299.65 17124.50 88888.00 2019-09-08 05:25:37.000 251 33831.05 299.63 17124.51 88888.00 2019-09-08 05:25:38.000 251 33831.04 299.67 17124.53 88888.00 2019-09-08 05:25:39.000 251 33831.02 299.68 17124.57 88888.00 2019-09-08 05:25:40.000 251 33830.98 299.66 17124.55 37919.02 2019-09-08 05:25:41.000 251 33831.01 299.63 17124.56 88888.00 2019-09-08 05:25:42.000 251 33831.04 299.65 17124.58 88888.00 2019-09-08 05:25:43.000 251 33831.05 299.70 17124.62 88888.00 2019-09-08 05:25:44.000 251 33831.04 299.72 17124.61 88888.00 2019-09-08 05:25:45.000 251 33831.03 299.68 17124.62 37918.97 2019-09-08 05:25:46.000 251 33831.02 299.67 17124.59 88888.00 2019-09-08 05:25:47.000 251 33831.03 299.68 17124.60 88888.00 2019-09-08 05:25:48.000 251 33831.05 299.73 17124.57 88888.00 2019-09-08 05:25:49.000 251 33831.07 299.73 17124.61 88888.00 2019-09-08 05:25:50.000 251 33831.05 299.69 17124.58 37918.99 2019-09-08 05:25:51.000 251 33831.09 299.67 17124.62 88888.00 2019-09-08 05:25:52.000 251 33831.13 299.64 17124.61 88888.00 2019-09-08 05:25:53.000 251 33831.12 299.60 17124.56 88888.00 2019-09-08 05:25:54.000 251 33831.11 299.61 17124.60 88888.00 2019-09-08 05:25:55.000 251 33831.12 299.64 17124.62 37919.02 2019-09-08 05:25:56.000 251 33831.12 299.62 17124.58 88888.00 2019-09-08 05:25:57.000 251 33831.10 299.59 17124.59 88888.00 2019-09-08 05:25:58.000 251 33831.10 299.58 17124.59 88888.00 2019-09-08 05:25:59.000 251 33831.09 299.57 17124.58 88888.00 2019-09-08 05:26:00.000 251 33831.06 299.56 17124.61 37919.06 2019-09-08 05:26:01.000 251 33831.11 299.62 17124.63 88888.00 2019-09-08 05:26:02.000 251 33831.15 299.65 17124.59 88888.00 2019-09-08 05:26:03.000 251 33831.17 299.63 17124.60 88888.00 2019-09-08 05:26:04.000 251 33831.16 299.59 17124.64 88888.00 2019-09-08 05:26:05.000 251 33831.16 299.56 17124.62 37919.03 2019-09-08 05:26:06.000 251 33831.21 299.59 17124.61 88888.00 2019-09-08 05:26:07.000 251 33831.21 299.61 17124.59 88888.00 2019-09-08 05:26:08.000 251 33831.21 299.59 17124.56 88888.00 2019-09-08 05:26:09.000 251 33831.22 299.60 17124.55 88888.00 2019-09-08 05:26:10.000 251 33831.19 299.62 17124.56 37919.12 2019-09-08 05:26:11.000 251 33831.18 299.65 17124.57 88888.00 2019-09-08 05:26:12.000 251 33831.20 299.67 17124.56 88888.00 2019-09-08 05:26:13.000 251 33831.21 299.66 17124.57 88888.00 2019-09-08 05:26:14.000 251 33831.22 299.63 17124.52 88888.00 2019-09-08 05:26:15.000 251 33831.24 299.65 17124.55 37919.19 2019-09-08 05:26:16.000 251 33831.23 299.65 17124.54 88888.00 2019-09-08 05:26:17.000 251 33831.20 299.66 17124.50 88888.00 2019-09-08 05:26:18.000 251 33831.20 299.67 17124.53 88888.00 2019-09-08 05:26:19.000 251 33831.17 299.67 17124.52 88888.00 2019-09-08 05:26:20.000 251 33831.18 299.68 17124.52 37919.16 2019-09-08 05:26:21.000 251 33831.17 299.70 17124.59 88888.00 2019-09-08 05:26:22.000 251 33831.13 299.66 17124.56 88888.00 2019-09-08 05:26:23.000 251 33831.12 299.67 17124.54 88888.00 2019-09-08 05:26:24.000 251 33831.14 299.64 17124.54 88888.00 2019-09-08 05:26:25.000 251 33831.13 299.64 17124.57 37919.12 2019-09-08 05:26:26.000 251 33831.11 299.67 17124.56 88888.00 2019-09-08 05:26:27.000 251 33831.10 299.71 17124.57 88888.00 2019-09-08 05:26:28.000 251 33831.06 299.71 17124.63 88888.00 2019-09-08 05:26:29.000 251 33831.06 299.77 17124.65 88888.00 2019-09-08 05:26:30.000 251 33831.06 299.77 17124.64 37919.06 2019-09-08 05:26:31.000 251 33831.06 299.79 17124.62 88888.00 2019-09-08 05:26:32.000 251 33831.07 299.78 17124.63 88888.00 2019-09-08 05:26:33.000 251 33831.03 299.80 17124.68 88888.00 2019-09-08 05:26:34.000 251 33831.02 299.77 17124.67 88888.00 2019-09-08 05:26:35.000 251 33831.04 299.79 17124.67 37918.97 2019-09-08 05:26:36.000 251 33831.04 299.80 17124.68 88888.00 2019-09-08 05:26:37.000 251 33831.03 299.80 17124.67 88888.00 2019-09-08 05:26:38.000 251 33831.01 299.83 17124.66 88888.00 2019-09-08 05:26:39.000 251 33831.01 299.85 17124.69 88888.00 2019-09-08 05:26:40.000 251 33830.99 299.88 17124.66 37919.01 2019-09-08 05:26:41.000 251 33830.99 299.91 17124.64 88888.00 2019-09-08 05:26:42.000 251 33830.97 299.94 17124.66 88888.00 2019-09-08 05:26:43.000 251 33830.96 299.95 17124.64 88888.00 2019-09-08 05:26:44.000 251 33830.96 299.93 17124.64 88888.00 2019-09-08 05:26:45.000 251 33830.94 299.91 17124.62 37918.98 2019-09-08 05:26:46.000 251 33830.92 299.93 17124.64 88888.00 2019-09-08 05:26:47.000 251 33830.92 299.95 17124.63 88888.00 2019-09-08 05:26:48.000 251 33830.92 299.93 17124.61 88888.00 2019-09-08 05:26:49.000 251 33830.91 299.90 17124.61 88888.00 2019-09-08 05:26:50.000 251 33830.93 299.92 17124.61 37918.88 2019-09-08 05:26:51.000 251 33830.94 299.95 17124.60 88888.00 2019-09-08 05:26:52.000 251 33830.98 299.95 17124.58 88888.00 2019-09-08 05:26:53.000 251 33831.02 299.98 17124.61 88888.00 2019-09-08 05:26:54.000 251 33830.99 299.98 17124.60 88888.00 2019-09-08 05:26:55.000 251 33830.96 300.00 17124.55 37918.93 2019-09-08 05:26:56.000 251 33830.93 300.01 17124.56 88888.00 2019-09-08 05:26:57.000 251 33830.91 300.02 17124.58 88888.00 2019-09-08 05:26:58.000 251 33830.86 299.99 17124.60 88888.00 2019-09-08 05:26:59.000 251 33830.89 299.99 17124.62 88888.00 2019-09-08 05:27:00.000 251 33830.89 300.01 17124.62 37918.91 2019-09-08 05:27:01.000 251 33830.89 300.03 17124.60 88888.00 2019-09-08 05:27:02.000 251 33830.85 300.08 17124.61 88888.00 2019-09-08 05:27:03.000 251 33830.84 300.12 17124.63 88888.00 2019-09-08 05:27:04.000 251 33830.82 300.15 17124.65 88888.00 2019-09-08 05:27:05.000 251 33830.80 300.14 17124.63 37918.91 2019-09-08 05:27:06.000 251 33830.81 300.13 17124.63 88888.00 2019-09-08 05:27:07.000 251 33830.84 300.11 17124.63 88888.00 2019-09-08 05:27:08.000 251 33830.85 300.11 17124.64 88888.00 2019-09-08 05:27:09.000 251 33830.84 300.14 17124.65 88888.00 2019-09-08 05:27:10.000 251 33830.82 300.13 17124.63 37918.87 2019-09-08 05:27:11.000 251 33830.84 300.17 17124.64 88888.00 2019-09-08 05:27:12.000 251 33830.86 300.17 17124.63 88888.00 2019-09-08 05:27:13.000 251 33830.87 300.16 17124.60 88888.00 2019-09-08 05:27:14.000 251 33830.87 300.12 17124.62 88888.00 2019-09-08 05:27:15.000 251 33830.84 300.11 17124.61 37918.87 2019-09-08 05:27:16.000 251 33830.83 300.09 17124.63 88888.00 2019-09-08 05:27:17.000 251 33830.88 300.07 17124.64 88888.00 2019-09-08 05:27:18.000 251 33830.91 300.11 17124.62 88888.00 2019-09-08 05:27:19.000 251 33830.93 300.14 17124.60 88888.00 2019-09-08 05:27:20.000 251 33830.89 300.16 17124.60 37918.95 2019-09-08 05:27:21.000 251 33830.94 300.18 17124.59 88888.00 2019-09-08 05:27:22.000 251 33830.93 300.14 17124.63 88888.00 2019-09-08 05:27:23.000 251 33830.94 300.17 17124.64 88888.00 2019-09-08 05:27:24.000 251 33830.92 300.17 17124.64 88888.00 2019-09-08 05:27:25.000 251 33830.93 300.18 17124.62 37918.98 2019-09-08 05:27:26.000 251 33830.94 300.17 17124.63 88888.00 2019-09-08 05:27:27.000 251 33831.00 300.16 17124.65 88888.00 2019-09-08 05:27:28.000 251 33831.03 300.18 17124.58 88888.00 2019-09-08 05:27:29.000 251 33831.01 300.17 17124.60 88888.00 2019-09-08 05:27:30.000 251 33831.03 300.20 17124.59 37918.97 2019-09-08 05:27:31.000 251 33831.05 300.26 17124.62 88888.00 2019-09-08 05:27:32.000 251 33831.03 300.19 17124.58 88888.00 2019-09-08 05:27:33.000 251 33831.05 300.17 17124.61 88888.00 2019-09-08 05:27:34.000 251 33831.04 300.18 17124.62 88888.00 2019-09-08 05:27:35.000 251 33831.03 300.20 17124.62 37919.13 2019-09-08 05:27:36.000 251 33831.02 300.18 17124.66 88888.00 2019-09-08 05:27:37.000 251 33830.99 300.19 17124.64 88888.00 2019-09-08 05:27:38.000 251 33831.03 300.21 17124.62 88888.00 2019-09-08 05:27:39.000 251 33831.00 300.23 17124.65 88888.00 2019-09-08 05:27:40.000 251 33831.03 300.26 17124.63 37918.99 2019-09-08 05:27:41.000 251 33831.05 300.27 17124.60 88888.00 2019-09-08 05:27:42.000 251 33831.05 300.27 17124.58 88888.00 2019-09-08 05:27:43.000 251 33831.04 300.25 17124.59 88888.00 2019-09-08 05:27:44.000 251 33831.04 300.29 17124.61 88888.00 2019-09-08 05:27:45.000 251 33831.06 300.33 17124.62 37919.05 2019-09-08 05:27:46.000 251 33830.99 300.31 17124.60 88888.00 2019-09-08 05:27:47.000 251 33830.95 300.28 17124.58 88888.00 2019-09-08 05:27:48.000 251 33830.94 300.25 17124.57 88888.00 2019-09-08 05:27:49.000 251 33830.96 300.28 17124.60 88888.00 2019-09-08 05:27:50.000 251 33830.96 300.30 17124.64 37919.06 2019-09-08 05:27:51.000 251 33830.95 300.31 17124.67 88888.00 2019-09-08 05:27:52.000 251 33830.94 300.29 17124.65 88888.00 2019-09-08 05:27:53.000 251 33830.93 300.31 17124.63 88888.00 2019-09-08 05:27:54.000 251 33830.89 300.34 17124.63 88888.00 2019-09-08 05:27:55.000 251 33830.86 300.34 17124.67 37918.98 2019-09-08 05:27:56.000 251 33830.87 300.30 17124.70 88888.00 2019-09-08 05:27:57.000 251 33830.87 300.29 17124.71 88888.00 2019-09-08 05:27:58.000 251 33830.83 300.29 17124.70 88888.00 2019-09-08 05:27:59.000 251 33830.81 300.30 17124.68 88888.00 2019-09-08 05:28:00.000 251 33830.86 300.32 17124.67 37918.95 2019-09-08 05:28:01.000 251 33830.81 300.34 17124.73 88888.00 2019-09-08 05:28:02.000 251 33830.76 300.29 17124.72 88888.00 2019-09-08 05:28:03.000 251 33830.74 300.32 17124.72 88888.00 2019-09-08 05:28:04.000 251 33830.73 300.33 17124.66 88888.00 2019-09-08 05:28:05.000 251 33830.76 300.35 17124.64 37918.92 2019-09-08 05:28:06.000 251 33830.79 300.38 17124.61 88888.00 2019-09-08 05:28:07.000 251 33830.79 300.35 17124.61 88888.00 2019-09-08 05:28:08.000 251 33830.80 300.35 17124.64 88888.00 2019-09-08 05:28:09.000 251 33830.87 300.37 17124.65 88888.00 2019-09-08 05:28:10.000 251 33830.83 300.35 17124.64 37918.84 2019-09-08 05:28:11.000 251 33830.83 300.36 17124.69 88888.00 2019-09-08 05:28:12.000 251 33830.81 300.39 17124.65 88888.00 2019-09-08 05:28:13.000 251 33830.79 300.41 17124.63 88888.00 2019-09-08 05:28:14.000 251 33830.78 300.41 17124.66 88888.00 2019-09-08 05:28:15.000 251 33830.81 300.44 17124.65 37918.81 2019-09-08 05:28:16.000 251 33830.85 300.44 17124.62 88888.00 2019-09-08 05:28:17.000 251 33830.84 300.47 17124.63 88888.00 2019-09-08 05:28:18.000 251 33830.82 300.48 17124.68 88888.00 2019-09-08 05:28:19.000 251 33830.86 300.48 17124.69 88888.00 2019-09-08 05:28:20.000 251 33830.85 300.49 17124.68 37918.93 2019-09-08 05:28:21.000 251 33830.90 300.47 17124.65 88888.00 2019-09-08 05:28:22.000 251 33830.96 300.43 17124.65 88888.00 2019-09-08 05:28:23.000 251 33830.93 300.51 17124.65 88888.00 2019-09-08 05:28:24.000 251 33830.92 300.52 17124.65 88888.00 2019-09-08 05:28:25.000 251 33830.95 300.49 17124.68 37919.03 2019-09-08 05:28:26.000 251 33830.96 300.47 17124.67 88888.00 2019-09-08 05:28:27.000 251 33830.96 300.48 17124.67 88888.00 2019-09-08 05:28:28.000 251 33830.94 300.51 17124.66 88888.00 2019-09-08 05:28:29.000 251 33830.99 300.50 17124.64 88888.00 2019-09-08 05:28:30.000 251 33830.98 300.50 17124.61 37919.06 2019-09-08 05:28:31.000 251 33831.05 300.50 17124.60 88888.00 2019-09-08 05:28:32.000 251 33831.03 300.49 17124.65 88888.00 2019-09-08 05:28:33.000 251 33831.03 300.47 17124.64 88888.00 2019-09-08 05:28:34.000 251 33831.03 300.46 17124.61 88888.00 2019-09-08 05:28:35.000 251 33831.07 300.47 17124.63 37919.03 2019-09-08 05:28:36.000 251 33831.05 300.45 17124.66 88888.00 2019-09-08 05:28:37.000 251 33831.01 300.43 17124.61 88888.00 2019-09-08 05:28:38.000 251 33830.99 300.44 17124.60 88888.00 2019-09-08 05:28:39.000 251 33831.00 300.46 17124.64 88888.00 2019-09-08 05:28:40.000 251 33831.01 300.39 17124.67 37919.12 2019-09-08 05:28:41.000 251 33831.01 300.40 17124.68 88888.00 2019-09-08 05:28:42.000 251 33831.02 300.42 17124.66 88888.00 2019-09-08 05:28:43.000 251 33831.04 300.41 17124.67 88888.00 2019-09-08 05:28:44.000 251 33831.05 300.36 17124.67 88888.00 2019-09-08 05:28:45.000 251 33831.04 300.38 17124.66 37919.16 2019-09-08 05:28:46.000 251 33831.02 300.37 17124.67 88888.00 2019-09-08 05:28:47.000 251 33831.02 300.44 17124.71 88888.00 2019-09-08 05:28:48.000 251 33831.01 300.43 17124.69 88888.00 2019-09-08 05:28:49.000 251 33830.99 300.39 17124.66 88888.00 2019-09-08 05:28:50.000 251 33831.03 300.37 17124.64 37919.17 2019-09-08 05:28:51.000 251 33831.05 300.38 17124.63 88888.00 2019-09-08 05:28:52.000 251 33831.04 300.37 17124.67 88888.00 2019-09-08 05:28:53.000 251 33831.03 300.38 17124.69 88888.00 2019-09-08 05:28:54.000 251 33831.02 300.36 17124.70 88888.00 2019-09-08 05:28:55.000 251 33831.03 300.34 17124.68 37919.09 2019-09-08 05:28:56.000 251 33831.05 300.38 17124.71 88888.00 2019-09-08 05:28:57.000 251 33831.03 300.37 17124.72 88888.00 2019-09-08 05:28:58.000 251 33831.03 300.33 17124.72 88888.00 2019-09-08 05:28:59.000 251 33831.01 300.34 17124.72 88888.00 2019-09-08 05:29:00.000 251 33830.96 300.32 17124.68 37919.10 2019-09-08 05:29:01.000 251 33830.96 300.30 17124.69 88888.00 2019-09-08 05:29:02.000 251 33830.96 300.32 17124.67 88888.00 2019-09-08 05:29:03.000 251 33830.93 300.34 17124.68 88888.00 2019-09-08 05:29:04.000 251 33830.95 300.33 17124.74 88888.00 2019-09-08 05:29:05.000 251 33830.92 300.37 17124.74 37919.01 2019-09-08 05:29:06.000 251 33830.93 300.35 17124.73 88888.00 2019-09-08 05:29:07.000 251 33830.97 300.35 17124.75 88888.00 2019-09-08 05:29:08.000 251 33830.93 300.34 17124.73 88888.00 2019-09-08 05:29:09.000 251 33830.91 300.34 17124.73 88888.00 2019-09-08 05:29:10.000 251 33830.91 300.36 17124.74 37919.12 2019-09-08 05:29:11.000 251 33830.88 300.33 17124.73 88888.00 2019-09-08 05:29:12.000 251 33830.84 300.26 17124.74 88888.00 2019-09-08 05:29:13.000 251 33830.85 300.25 17124.73 88888.00 2019-09-08 05:29:14.000 251 33830.85 300.27 17124.74 88888.00 2019-09-08 05:29:15.000 251 33830.86 300.30 17124.74 37919.00 2019-09-08 05:29:16.000 251 33830.84 300.28 17124.78 88888.00 2019-09-08 05:29:17.000 251 33830.84 300.24 17124.78 88888.00 2019-09-08 05:29:18.000 251 33830.84 300.25 17124.77 88888.00 2019-09-08 05:29:19.000 251 33830.80 300.23 17124.76 88888.00 2019-09-08 05:29:20.000 251 33830.81 300.20 17124.76 37919.05 2019-09-08 05:29:21.000 251 33830.83 300.23 17124.79 88888.00 2019-09-08 05:29:22.000 251 33830.80 300.27 17124.80 88888.00 2019-09-08 05:29:23.000 251 33830.80 300.28 17124.78 88888.00 2019-09-08 05:29:24.000 251 33830.81 300.27 17124.76 88888.00 2019-09-08 05:29:25.000 251 33830.80 300.25 17124.77 37918.92 2019-09-08 05:29:26.000 251 33830.77 300.25 17124.76 88888.00 2019-09-08 05:29:27.000 251 33830.81 300.28 17124.80 88888.00 2019-09-08 05:29:28.000 251 33830.82 300.30 17124.84 88888.00 2019-09-08 05:29:29.000 251 33830.82 300.30 17124.82 88888.00 2019-09-08 05:29:30.000 251 33830.81 300.29 17124.82 37918.94 2019-09-08 05:29:31.000 251 33830.81 300.31 17124.81 88888.00 2019-09-08 05:29:32.000 251 33830.82 300.29 17124.85 88888.00 2019-09-08 05:29:33.000 251 33830.82 300.27 17124.86 88888.00 2019-09-08 05:29:34.000 251 33830.84 300.25 17124.87 88888.00 2019-09-08 05:29:35.000 251 33830.85 300.27 17124.86 37918.91 2019-09-08 05:29:36.000 251 33830.83 300.29 17124.85 88888.00 2019-09-08 05:29:37.000 251 33830.84 300.28 17124.83 88888.00 2019-09-08 05:29:38.000 251 33830.85 300.31 17124.82 88888.00 2019-09-08 05:29:39.000 251 33830.83 300.38 17124.83 88888.00 2019-09-08 05:29:40.000 251 33830.75 300.37 17124.82 37918.95 2019-09-08 05:29:41.000 251 33830.76 300.32 17124.82 88888.00 2019-09-08 05:29:42.000 251 33830.77 300.30 17124.83 88888.00 2019-09-08 05:29:43.000 251 33830.77 300.33 17124.85 88888.00 2019-09-08 05:29:44.000 251 33830.76 300.35 17124.86 88888.00 2019-09-08 05:29:45.000 251 33830.75 300.34 17124.88 37918.97 2019-09-08 05:29:46.000 251 33830.76 300.31 17124.89 88888.00 2019-09-08 05:29:47.000 251 33830.77 300.32 17124.87 88888.00 2019-09-08 05:29:48.000 251 33830.73 300.36 17124.84 88888.00 2019-09-08 05:29:49.000 251 33830.71 300.35 17124.82 88888.00 2019-09-08 05:29:50.000 251 33830.70 300.39 17124.82 37918.92 2019-09-08 05:29:51.000 251 33830.68 300.41 17124.87 88888.00 2019-09-08 05:29:52.000 251 33830.69 300.36 17124.87 88888.00 2019-09-08 05:29:53.000 251 33830.70 300.35 17124.90 88888.00 2019-09-08 05:29:54.000 251 33830.66 300.42 17124.93 88888.00 2019-09-08 05:29:55.000 251 33830.65 300.40 17124.92 37918.95 2019-09-08 05:29:56.000 251 33830.67 300.39 17124.97 88888.00 2019-09-08 05:29:57.000 251 33830.64 300.38 17124.94 88888.00 2019-09-08 05:29:58.000 251 33830.63 300.41 17124.89 88888.00 2019-09-08 05:29:59.000 251 33830.62 300.41 17124.86 88888.00 2019-09-08 05:30:00.000 251 33830.59 300.41 17124.88 37918.85 2019-09-08 05:30:01.000 251 33830.62 300.43 17124.88 88888.00 2019-09-08 05:30:02.000 251 33830.65 300.45 17124.93 88888.00 2019-09-08 05:30:03.000 251 33830.60 300.46 17124.91 88888.00 2019-09-08 05:30:04.000 251 33830.59 300.49 17124.90 88888.00 2019-09-08 05:30:05.000 251 33830.55 300.50 17124.91 37918.84 2019-09-08 05:30:06.000 251 33830.52 300.47 17124.90 88888.00 2019-09-08 05:30:07.000 251 33830.50 300.50 17124.93 88888.00 2019-09-08 05:30:08.000 251 33830.51 300.50 17124.93 88888.00 2019-09-08 05:30:09.000 251 33830.51 300.55 17124.94 88888.00 2019-09-08 05:30:10.000 251 33830.49 300.55 17124.93 37918.84 2019-09-08 05:30:11.000 251 33830.45 300.56 17124.93 88888.00 2019-09-08 05:30:12.000 251 33830.45 300.55 17124.94 88888.00 2019-09-08 05:30:13.000 251 33830.46 300.57 17124.97 88888.00 2019-09-08 05:30:14.000 251 33830.44 300.54 17124.98 88888.00 2019-09-08 05:30:15.000 251 33830.43 300.55 17124.97 37918.76 2019-09-08 05:30:16.000 251 33830.46 300.53 17124.96 88888.00 2019-09-08 05:30:17.000 251 33830.46 300.53 17125.02 88888.00 2019-09-08 05:30:18.000 251 33830.45 300.57 17124.99 88888.00 2019-09-08 05:30:19.000 251 33830.46 300.58 17124.94 88888.00 2019-09-08 05:30:20.000 251 33830.48 300.61 17124.95 37918.79 2019-09-08 05:30:21.000 251 33830.51 300.62 17125.00 88888.00 2019-09-08 05:30:22.000 251 33830.47 300.65 17124.98 88888.00 2019-09-08 05:30:23.000 251 33830.50 300.62 17124.92 88888.00 2019-09-08 05:30:24.000 251 33830.53 300.64 17124.94 88888.00 2019-09-08 05:30:25.000 251 33830.54 300.63 17124.93 37918.78 2019-09-08 05:30:26.000 251 33830.53 300.64 17124.96 88888.00 2019-09-08 05:30:27.000 251 33830.50 300.61 17124.98 88888.00 2019-09-08 05:30:28.000 251 33830.48 300.55 17124.98 88888.00 2019-09-08 05:30:29.000 251 33830.49 300.58 17124.99 88888.00 2019-09-08 05:30:30.000 251 33830.43 300.56 17124.95 37918.76 2019-09-08 05:30:31.000 251 33830.45 300.57 17124.95 88888.00 2019-09-08 05:30:32.000 251 33830.44 300.58 17124.97 88888.00 2019-09-08 05:30:33.000 251 33830.46 300.60 17124.98 88888.00 2019-09-08 05:30:34.000 251 33830.41 300.61 17124.97 88888.00 2019-09-08 05:30:35.000 251 33830.39 300.63 17124.96 37918.75 2019-09-08 05:30:36.000 251 33830.38 300.62 17124.92 88888.00 2019-09-08 05:30:37.000 251 33830.38 300.64 17124.88 88888.00 2019-09-08 05:30:38.000 251 33830.34 300.69 17124.94 88888.00 2019-09-08 05:30:39.000 251 33830.32 300.69 17124.92 88888.00 2019-09-08 05:30:40.000 251 33830.33 300.66 17124.93 37918.61 2019-09-08 05:30:41.000 251 33830.36 300.68 17124.94 88888.00 2019-09-08 05:30:42.000 251 33830.30 300.67 17124.90 88888.00 2019-09-08 05:30:43.000 251 33830.27 300.68 17124.95 88888.00 2019-09-08 05:30:44.000 251 33830.29 300.68 17124.96 88888.00 2019-09-08 05:30:45.000 251 33830.30 300.69 17124.99 37918.63 2019-09-08 05:30:46.000 251 33830.31 300.71 17124.96 88888.00 2019-09-08 05:30:47.000 251 33830.31 300.71 17124.95 88888.00 2019-09-08 05:30:48.000 251 33830.32 300.72 17124.93 88888.00 2019-09-08 05:30:49.000 251 33830.30 300.73 17124.95 88888.00 2019-09-08 05:30:50.000 251 33830.28 300.75 17124.95 37918.57 2019-09-08 05:30:51.000 251 33830.32 300.75 17124.96 88888.00 2019-09-08 05:30:52.000 251 33830.34 300.75 17124.95 88888.00 2019-09-08 05:30:53.000 251 33830.29 300.76 17124.93 88888.00 2019-09-08 05:30:54.000 251 33830.26 300.77 17124.94 88888.00 2019-09-08 05:30:55.000 251 33830.22 300.82 17124.98 37918.62 2019-09-08 05:30:56.000 251 33830.23 300.84 17124.95 88888.00 2019-09-08 05:30:57.000 251 33830.23 300.84 17124.93 88888.00 2019-09-08 05:30:58.000 251 33830.22 300.86 17124.94 88888.00 2019-09-08 05:30:59.000 251 33830.19 300.88 17124.94 88888.00 2019-09-08 05:31:00.000 251 33830.18 300.88 17124.96 37918.57 2019-09-08 05:31:01.000 251 33830.17 300.88 17124.95 88888.00 2019-09-08 05:31:02.000 251 33830.13 300.83 17124.96 88888.00 2019-09-08 05:31:03.000 251 33830.09 300.82 17125.02 88888.00 2019-09-08 05:31:04.000 251 33830.08 300.87 17125.00 88888.00 2019-09-08 05:31:05.000 251 33830.08 300.88 17124.97 37918.46 2019-09-08 05:31:06.000 251 33830.10 300.88 17124.97 88888.00 2019-09-08 05:31:07.000 251 33830.05 300.90 17124.97 88888.00 2019-09-08 05:31:08.000 251 33829.99 300.93 17124.99 88888.00 2019-09-08 05:31:09.000 251 33830.01 300.95 17125.02 88888.00 2019-09-08 05:31:10.000 251 33830.02 300.93 17125.00 37918.40 2019-09-08 05:31:11.000 251 33830.04 300.91 17124.98 88888.00 2019-09-08 05:31:12.000 251 33830.00 300.94 17125.00 88888.00 2019-09-08 05:31:13.000 251 33830.01 300.93 17124.98 88888.00 2019-09-08 05:31:14.000 251 33829.98 300.96 17124.98 88888.00 2019-09-08 05:31:15.000 251 33829.96 300.98 17124.98 37918.52 2019-09-08 05:31:16.000 251 33830.00 300.97 17125.01 88888.00 2019-09-08 05:31:17.000 251 33829.99 300.95 17125.04 88888.00 2019-09-08 05:31:18.000 251 33829.99 301.00 17125.02 88888.00 2019-09-08 05:31:19.000 251 33830.00 301.02 17125.02 88888.00 2019-09-08 05:31:20.000 251 33829.99 300.98 17125.06 37918.36 2019-09-08 05:31:21.000 251 33829.92 301.00 17125.05 88888.00 2019-09-08 05:31:22.000 251 33829.90 301.01 17125.07 88888.00 2019-09-08 05:31:23.000 251 33829.92 301.05 17125.11 88888.00 2019-09-08 05:31:24.000 251 33829.91 301.04 17125.07 88888.00 2019-09-08 05:31:25.000 251 33829.94 301.03 17125.09 37918.38 2019-09-08 05:31:26.000 251 33829.95 301.02 17125.08 88888.00 2019-09-08 05:31:27.000 251 33829.97 300.99 17125.07 88888.00 2019-09-08 05:31:28.000 251 33829.96 301.02 17125.10 88888.00 2019-09-08 05:31:29.000 251 33829.96 300.99 17125.11 88888.00 2019-09-08 05:31:30.000 251 33829.95 300.93 17125.09 37918.36 2019-09-08 05:31:31.000 251 33829.95 300.94 17125.09 88888.00 2019-09-08 05:31:32.000 251 33829.94 300.96 17125.08 88888.00 2019-09-08 05:31:33.000 251 33829.96 300.91 17125.08 88888.00 2019-09-08 05:31:34.000 251 33829.94 300.92 17125.11 88888.00 2019-09-08 05:31:35.000 251 33829.94 300.91 17125.09 37918.35 2019-09-08 05:31:36.000 251 33829.94 300.93 17125.08 88888.00 2019-09-08 05:31:37.000 251 33829.94 300.92 17125.05 88888.00 2019-09-08 05:31:38.000 251 33829.93 300.93 17125.04 88888.00 2019-09-08 05:31:39.000 251 33829.95 300.93 17125.04 88888.00 2019-09-08 05:31:40.000 251 33829.93 300.93 17125.04 37918.34 2019-09-08 05:31:41.000 251 33829.91 300.96 17125.09 88888.00 2019-09-08 05:31:42.000 251 33829.93 300.95 17125.10 88888.00 2019-09-08 05:31:43.000 251 33829.95 300.97 17125.11 88888.00 2019-09-08 05:31:44.000 251 33829.92 300.93 17125.13 88888.00 2019-09-08 05:31:45.000 251 33829.98 300.95 17125.08 37918.40 2019-09-08 05:31:46.000 251 33830.01 300.96 17125.04 88888.00 2019-09-08 05:31:47.000 251 33830.02 300.97 17125.04 88888.00 2019-09-08 05:31:48.000 251 33830.00 300.94 17125.06 88888.00 2019-09-08 05:31:49.000 251 33830.01 300.92 17125.04 88888.00 2019-09-08 05:31:50.000 251 33830.02 300.90 17125.04 37918.30 2019-09-08 05:31:51.000 251 33829.98 300.89 17125.02 88888.00 2019-09-08 05:31:52.000 251 33829.96 300.87 17125.02 88888.00 2019-09-08 05:31:53.000 251 33829.99 300.87 17125.02 88888.00 2019-09-08 05:31:54.000 251 33830.00 300.87 17125.04 88888.00 2019-09-08 05:31:55.000 251 33830.00 300.87 17125.06 37918.44 2019-09-08 05:31:56.000 251 33830.00 300.90 17125.04 88888.00 2019-09-08 05:31:57.000 251 33829.98 300.89 17125.04 88888.00 2019-09-08 05:31:58.000 251 33829.99 300.88 17125.06 88888.00 2019-09-08 05:31:59.000 251 33830.01 300.88 17125.05 88888.00 2019-09-08 05:32:00.000 251 33829.98 300.85 17125.07 37918.48 2019-09-08 05:32:01.000 251 33829.93 300.85 17125.06 88888.00 2019-09-08 05:32:02.000 251 33829.95 300.87 17125.07 88888.00 2019-09-08 05:32:03.000 251 33829.95 300.85 17125.02 88888.00 2019-09-08 05:32:04.000 251 33829.87 300.82 17125.00 88888.00 2019-09-08 05:32:05.000 251 33829.92 300.84 17125.06 37918.35 2019-09-08 05:32:06.000 251 33829.92 300.83 17125.06 88888.00 2019-09-08 05:32:07.000 251 33829.90 300.80 17125.06 88888.00 2019-09-08 05:32:08.000 251 33829.91 300.79 17125.02 88888.00 2019-09-08 05:32:09.000 251 33829.92 300.81 17125.03 88888.00 2019-09-08 05:32:10.000 251 33829.88 300.82 17125.03 37918.38 2019-09-08 05:32:11.000 251 33829.86 300.85 17125.05 88888.00 2019-09-08 05:32:12.000 251 33829.87 300.82 17125.04 88888.00 2019-09-08 05:32:13.000 251 33829.87 300.81 17125.03 88888.00 2019-09-08 05:32:14.000 251 33829.83 300.81 17125.07 88888.00 2019-09-08 05:32:15.000 251 33829.80 300.87 17125.08 37918.32 2019-09-08 05:32:16.000 251 33829.82 300.86 17125.12 88888.00 2019-09-08 05:32:17.000 251 33829.82 300.84 17125.10 88888.00 2019-09-08 05:32:18.000 251 33829.80 300.82 17125.11 88888.00 2019-09-08 05:32:19.000 251 33829.80 300.85 17125.15 88888.00 2019-09-08 05:32:20.000 251 33829.78 300.90 17125.18 37918.28 2019-09-08 05:32:21.000 251 33829.77 300.88 17125.13 88888.00 2019-09-08 05:32:22.000 251 33829.74 300.90 17125.13 88888.00 2019-09-08 05:32:23.000 251 33829.70 300.88 17125.13 88888.00 2019-09-08 05:32:24.000 251 33829.71 300.89 17125.10 88888.00 2019-09-08 05:32:25.000 251 33829.74 300.86 17125.11 37918.26 2019-09-08 05:32:26.000 251 33829.73 300.86 17125.12 88888.00 2019-09-08 05:32:27.000 251 33829.69 300.86 17125.15 88888.00 2019-09-08 05:32:28.000 251 33829.66 300.84 17125.13 88888.00 2019-09-08 05:32:29.000 251 33829.65 300.90 17125.11 88888.00 2019-09-08 05:32:30.000 251 33829.67 300.87 17125.10 37918.19 2019-09-08 05:32:31.000 251 33829.65 300.87 17125.13 88888.00 2019-09-08 05:32:32.000 251 33829.64 300.84 17125.11 88888.00 2019-09-08 05:32:33.000 251 33829.67 300.89 17125.16 88888.00 2019-09-08 05:32:34.000 251 33829.67 300.87 17125.16 88888.00 2019-09-08 05:32:35.000 251 33829.66 300.88 17125.13 37918.27 2019-09-08 05:32:36.000 251 33829.66 300.88 17125.13 88888.00 2019-09-08 05:32:37.000 251 33829.66 300.88 17125.12 88888.00 2019-09-08 05:32:38.000 251 33829.67 300.92 17125.16 88888.00 2019-09-08 05:32:39.000 251 33829.67 300.94 17125.17 88888.00 2019-09-08 05:32:40.000 251 33829.65 300.91 17125.19 37918.17 2019-09-08 05:32:41.000 251 33829.67 300.92 17125.27 88888.00 2019-09-08 05:32:42.000 251 33829.63 300.94 17125.24 88888.00 2019-09-08 05:32:43.000 251 33829.60 300.93 17125.20 88888.00 2019-09-08 05:32:44.000 251 33829.58 300.97 17125.22 88888.00 2019-09-08 05:32:45.000 251 33829.58 300.96 17125.22 37918.10 2019-09-08 05:32:46.000 251 33829.56 300.89 17125.22 88888.00 2019-09-08 05:32:47.000 251 33829.56 300.87 17125.25 88888.00 2019-09-08 05:32:48.000 251 33829.58 300.93 17125.27 88888.00 2019-09-08 05:32:49.000 251 33829.55 300.93 17125.24 88888.00 2019-09-08 05:32:50.000 251 33829.54 300.94 17125.21 37918.10 2019-09-08 05:32:51.000 251 33829.53 300.92 17125.21 88888.00 2019-09-08 05:32:52.000 251 33829.54 300.93 17125.21 88888.00 2019-09-08 05:32:53.000 251 33829.58 300.93 17125.17 88888.00 2019-09-08 05:32:54.000 251 33829.56 300.93 17125.15 88888.00 2019-09-08 05:32:55.000 251 33829.56 300.93 17125.12 37918.17 2019-09-08 05:32:56.000 251 33829.56 300.94 17125.13 88888.00 2019-09-08 05:32:57.000 251 33829.57 300.97 17125.19 88888.00 2019-09-08 05:32:58.000 251 33829.58 300.96 17125.17 88888.00 2019-09-08 05:32:59.000 251 33829.57 300.95 17125.16 88888.00 2019-09-08 05:33:00.000 251 33829.55 300.98 17125.16 37918.07 2019-09-08 05:33:01.000 251 33829.54 301.02 17125.16 88888.00 2019-09-08 05:33:02.000 251 33829.54 301.05 17125.18 88888.00 2019-09-08 05:33:03.000 251 33829.58 301.02 17125.18 88888.00 2019-09-08 05:33:04.000 251 33829.58 301.01 17125.20 88888.00 2019-09-08 05:33:05.000 251 33829.61 301.00 17125.20 37918.07 2019-09-08 05:33:06.000 251 33829.56 300.98 17125.21 88888.00 2019-09-08 05:33:07.000 251 33829.52 300.96 17125.17 88888.00 2019-09-08 05:33:08.000 251 33829.51 300.96 17125.16 88888.00 2019-09-08 05:33:09.000 251 33829.49 300.98 17125.15 88888.00 2019-09-08 05:33:10.000 251 33829.51 301.00 17125.18 37918.11 2019-09-08 05:33:11.000 251 33829.49 300.98 17125.18 88888.00 2019-09-08 05:33:12.000 251 33829.48 300.95 17125.18 88888.00 2019-09-08 05:33:13.000 251 33829.49 300.96 17125.20 88888.00 2019-09-08 05:33:14.000 251 33829.53 300.90 17125.20 88888.00 2019-09-08 05:33:15.000 251 33829.52 300.93 17125.24 37917.98 2019-09-08 05:33:16.000 251 33829.53 300.97 17125.27 88888.00 2019-09-08 05:33:17.000 251 33829.52 301.01 17125.19 88888.00 2019-09-08 05:33:18.000 251 33829.53 301.03 17125.16 88888.00 2019-09-08 05:33:19.000 251 33829.51 301.03 17125.19 88888.00 2019-09-08 05:33:20.000 251 33829.53 301.03 17125.20 37918.05 2019-09-08 05:33:21.000 251 33829.48 301.01 17125.17 88888.00 2019-09-08 05:33:22.000 251 33829.45 300.99 17125.18 88888.00 2019-09-08 05:33:23.000 251 33829.48 301.04 17125.19 88888.00 2019-09-08 05:33:24.000 251 33829.50 301.04 17125.22 88888.00 2019-09-08 05:33:25.000 251 33829.47 301.00 17125.23 37918.13 2019-09-08 05:33:26.000 251 33829.49 301.01 17125.21 88888.00 2019-09-08 05:33:27.000 251 33829.48 301.02 17125.24 88888.00 2019-09-08 05:33:28.000 251 33829.47 301.06 17125.21 88888.00 2019-09-08 05:33:29.000 251 33829.44 301.04 17125.21 88888.00 2019-09-08 05:33:30.000 251 33829.41 301.06 17125.22 37918.06 2019-09-08 05:33:31.000 251 33829.40 301.06 17125.20 88888.00 2019-09-08 05:33:32.000 251 33829.44 301.08 17125.23 88888.00 2019-09-08 05:33:33.000 251 33829.45 301.06 17125.22 88888.00 2019-09-08 05:33:34.000 251 33829.42 301.05 17125.22 88888.00 2019-09-08 05:33:35.000 251 33829.40 301.05 17125.23 37917.97 2019-09-08 05:33:36.000 251 33829.41 301.04 17125.20 88888.00 2019-09-08 05:33:37.000 251 33829.40 301.03 17125.17 88888.00 2019-09-08 05:33:38.000 251 33829.42 301.01 17125.12 88888.00 2019-09-08 05:33:39.000 251 33829.43 300.99 17125.11 88888.00 2019-09-08 05:33:40.000 251 33829.41 301.00 17125.16 37918.03 2019-09-08 05:33:41.000 251 33829.41 301.03 17125.22 88888.00 2019-09-08 05:33:42.000 251 33829.40 301.05 17125.23 88888.00 2019-09-08 05:33:43.000 251 33829.43 301.07 17125.24 88888.00 2019-09-08 05:33:44.000 251 33829.40 301.12 17125.24 88888.00 2019-09-08 05:33:45.000 251 33829.40 301.08 17125.23 37918.04 2019-09-08 05:33:46.000 251 33829.46 301.04 17125.22 88888.00 2019-09-08 05:33:47.000 251 33829.45 301.03 17125.23 88888.00 2019-09-08 05:33:48.000 251 33829.48 301.09 17125.25 88888.00 2019-09-08 05:33:49.000 251 33829.54 301.07 17125.22 88888.00 2019-09-08 05:33:50.000 251 33829.54 301.05 17125.20 37918.07 2019-09-08 05:33:51.000 251 33829.54 301.09 17125.20 88888.00 2019-09-08 05:33:52.000 251 33829.57 301.10 17125.19 88888.00 2019-09-08 05:33:53.000 251 33829.58 301.10 17125.20 88888.00 2019-09-08 05:33:54.000 251 33829.61 301.09 17125.23 88888.00 2019-09-08 05:33:55.000 251 33829.65 301.12 17125.19 37918.08 2019-09-08 05:33:56.000 251 33829.64 301.09 17125.22 88888.00 2019-09-08 05:33:57.000 251 33829.68 301.06 17125.22 88888.00 2019-09-08 05:33:58.000 251 33829.68 301.09 17125.20 88888.00 2019-09-08 05:33:59.000 251 33829.67 301.09 17125.20 88888.00 2019-09-08 05:34:00.000 251 33829.64 301.07 17125.19 37918.22 2019-09-08 05:34:01.000 251 33829.67 301.06 17125.19 88888.00 2019-09-08 05:34:02.000 251 33829.70 301.06 17125.23 88888.00 2019-09-08 05:34:03.000 251 33829.70 301.04 17125.26 88888.00 2019-09-08 05:34:04.000 251 33829.72 301.02 17125.22 88888.00 2019-09-08 05:34:05.000 251 33829.75 301.00 17125.19 37918.19 2019-09-08 05:34:06.000 251 33829.75 301.02 17125.21 88888.00 2019-09-08 05:34:07.000 251 33829.76 301.02 17125.17 88888.00 2019-09-08 05:34:08.000 251 33829.77 301.03 17125.17 88888.00 2019-09-08 05:34:09.000 251 33829.73 301.01 17125.14 88888.00 2019-09-08 05:34:10.000 251 33829.73 300.99 17125.14 37918.33 2019-09-08 05:34:11.000 251 33829.74 300.98 17125.18 88888.00 2019-09-08 05:34:12.000 251 33829.77 300.98 17125.14 88888.00 2019-09-08 05:34:13.000 251 33829.80 300.96 17125.14 88888.00 2019-09-08 05:34:14.000 251 33829.82 300.95 17125.16 88888.00 2019-09-08 05:34:15.000 251 33829.83 300.98 17125.18 37918.43 2019-09-08 05:34:16.000 251 33829.80 301.00 17125.21 88888.00 2019-09-08 05:34:17.000 251 33829.80 300.95 17125.19 88888.00 2019-09-08 05:34:18.000 251 33829.82 300.92 17125.20 88888.00 2019-09-08 05:34:19.000 251 33829.81 300.89 17125.23 88888.00 2019-09-08 05:34:20.000 251 33829.76 300.89 17125.24 37918.34 2019-09-08 05:34:21.000 251 33829.73 300.89 17125.25 88888.00 2019-09-08 05:34:22.000 251 33829.71 300.87 17125.24 88888.00 2019-09-08 05:34:23.000 251 33829.73 300.88 17125.22 88888.00 2019-09-08 05:34:24.000 251 33829.72 300.91 17125.21 88888.00 2019-09-08 05:34:25.000 251 33829.72 300.91 17125.24 37918.37 2019-09-08 05:34:26.000 251 33829.71 300.89 17125.23 88888.00 2019-09-08 05:34:27.000 251 33829.74 300.91 17125.22 88888.00 2019-09-08 05:34:28.000 251 33829.73 300.93 17125.23 88888.00 2019-09-08 05:34:29.000 251 33829.69 300.93 17125.25 88888.00 2019-09-08 05:34:30.000 251 33829.68 300.94 17125.26 37918.30 2019-09-08 05:34:31.000 251 33829.65 300.99 17125.25 88888.00 2019-09-08 05:34:32.000 251 33829.64 300.99 17125.26 88888.00 2019-09-08 05:34:33.000 251 33829.64 300.99 17125.24 88888.00 2019-09-08 05:34:34.000 251 33829.62 301.01 17125.22 88888.00 2019-09-08 05:34:35.000 251 33829.68 301.01 17125.25 37918.33 2019-09-08 05:34:36.000 251 33829.69 301.02 17125.24 88888.00 2019-09-08 05:34:37.000 251 33829.63 301.02 17125.23 88888.00 2019-09-08 05:34:38.000 251 33829.61 301.00 17125.26 88888.00 2019-09-08 05:34:39.000 251 33829.63 301.00 17125.25 88888.00 2019-09-08 05:34:40.000 251 33829.62 301.01 17125.23 37918.15 2019-09-08 05:34:41.000 251 33829.64 301.06 17125.24 88888.00 2019-09-08 05:34:42.000 251 33829.59 301.05 17125.22 88888.00 2019-09-08 05:34:43.000 251 33829.58 301.03 17125.27 88888.00 2019-09-08 05:34:44.000 251 33829.58 301.05 17125.25 88888.00 2019-09-08 05:34:45.000 251 33829.57 301.09 17125.26 37918.14 2019-09-08 05:34:46.000 251 33829.56 301.14 17125.32 88888.00 2019-09-08 05:34:47.000 251 33829.58 301.13 17125.30 88888.00 2019-09-08 05:34:48.000 251 33829.57 301.13 17125.30 88888.00 2019-09-08 05:34:49.000 251 33829.56 301.15 17125.30 88888.00 2019-09-08 05:34:50.000 251 33829.56 301.15 17125.28 37918.08 2019-09-08 05:34:51.000 251 33829.58 301.16 17125.26 88888.00 2019-09-08 05:34:52.000 251 33829.59 301.16 17125.28 88888.00 2019-09-08 05:34:53.000 251 33829.55 301.12 17125.29 88888.00 2019-09-08 05:34:54.000 251 33829.53 301.13 17125.27 88888.00 2019-09-08 05:34:55.000 251 33829.57 301.11 17125.27 37918.11 2019-09-08 05:34:56.000 251 33829.55 301.15 17125.29 88888.00 2019-09-08 05:34:57.000 251 33829.55 301.17 17125.31 88888.00 2019-09-08 05:34:58.000 251 33829.52 301.16 17125.31 88888.00 2019-09-08 05:34:59.000 251 33829.52 301.15 17125.32 88888.00 2019-09-08 05:35:00.000 251 33829.52 301.17 17125.33 37918.06 2019-09-08 05:35:01.000 251 33829.54 301.14 17125.34 88888.00 2019-09-08 05:35:02.000 251 33829.54 301.13 17125.34 88888.00 2019-09-08 05:35:03.000 251 33829.53 301.11 17125.29 88888.00 2019-09-08 05:35:04.000 251 33829.50 301.13 17125.28 88888.00 2019-09-08 05:35:05.000 251 33829.51 301.13 17125.28 37918.22 2019-09-08 05:35:06.000 251 33829.53 301.11 17125.27 88888.00 2019-09-08 05:35:07.000 251 33829.56 301.12 17125.28 88888.00 2019-09-08 05:35:08.000 251 33829.56 301.13 17125.28 88888.00 2019-09-08 05:35:09.000 251 33829.59 301.12 17125.26 88888.00 2019-09-08 05:35:10.000 251 33829.57 301.09 17125.26 37918.17 2019-09-08 05:35:11.000 251 33829.60 301.12 17125.28 88888.00 2019-09-08 05:35:12.000 251 33829.60 301.16 17125.32 88888.00 2019-09-08 05:35:13.000 251 33829.62 301.16 17125.30 88888.00 2019-09-08 05:35:14.000 251 33829.60 301.17 17125.27 88888.00 2019-09-08 05:35:15.000 251 33829.62 301.16 17125.28 37918.08 2019-09-08 05:35:16.000 251 33829.60 301.14 17125.31 88888.00 2019-09-08 05:35:17.000 251 33829.56 301.12 17125.28 88888.00 2019-09-08 05:35:18.000 251 33829.56 301.14 17125.32 88888.00 2019-09-08 05:35:19.000 251 33829.54 301.16 17125.34 88888.00 2019-09-08 05:35:20.000 251 33829.51 301.17 17125.28 37918.19 2019-09-08 05:35:21.000 251 33829.51 301.20 17125.30 88888.00 2019-09-08 05:35:22.000 251 33829.51 301.19 17125.31 88888.00 2019-09-08 05:35:23.000 251 33829.50 301.19 17125.30 88888.00 2019-09-08 05:35:24.000 251 33829.51 301.16 17125.32 88888.00 2019-09-08 05:35:25.000 251 33829.49 301.19 17125.33 37918.15 2019-09-08 05:35:26.000 251 33829.45 301.21 17125.30 88888.00 2019-09-08 05:35:27.000 251 33829.48 301.24 17125.30 88888.00 2019-09-08 05:35:28.000 251 33829.47 301.25 17125.34 88888.00 2019-09-08 05:35:29.000 251 33829.44 301.25 17125.32 88888.00 2019-09-08 05:35:30.000 251 33829.49 301.26 17125.32 37918.11 2019-09-08 05:35:31.000 251 33829.49 301.31 17125.33 88888.00 2019-09-08 05:35:32.000 251 33829.46 301.30 17125.36 88888.00 2019-09-08 05:35:33.000 251 33829.43 301.31 17125.37 88888.00 2019-09-08 05:35:34.000 251 33829.37 301.30 17125.38 88888.00 2019-09-08 05:35:35.000 251 33829.39 301.32 17125.40 37918.06 2019-09-08 05:35:36.000 251 33829.39 301.35 17125.39 88888.00 2019-09-08 05:35:37.000 251 33829.37 301.36 17125.38 88888.00 2019-09-08 05:35:38.000 251 33829.38 301.38 17125.39 88888.00 2019-09-08 05:35:39.000 251 33829.38 301.41 17125.37 88888.00 2019-09-08 05:35:40.000 251 33829.40 301.40 17125.33 37917.99 2019-09-08 05:35:41.000 251 33829.37 301.38 17125.32 88888.00 2019-09-08 05:35:42.000 251 33829.34 301.37 17125.35 88888.00 2019-09-08 05:35:43.000 251 33829.36 301.40 17125.36 88888.00 2019-09-08 05:35:44.000 251 33829.40 301.40 17125.36 88888.00 2019-09-08 05:35:45.000 251 33829.41 301.41 17125.34 37918.04 2019-09-08 05:35:46.000 251 33829.38 301.45 17125.33 88888.00 2019-09-08 05:35:47.000 251 33829.40 301.46 17125.32 88888.00 2019-09-08 05:35:48.000 251 33829.39 301.43 17125.29 88888.00 2019-09-08 05:35:49.000 251 33829.37 301.46 17125.30 88888.00 2019-09-08 05:35:50.000 251 33829.39 301.41 17125.31 37917.92 2019-09-08 05:35:51.000 251 33829.41 301.44 17125.35 88888.00 2019-09-08 05:35:52.000 251 33829.39 301.44 17125.40 88888.00 2019-09-08 05:35:53.000 251 33829.42 301.44 17125.42 88888.00 2019-09-08 05:35:54.000 251 33829.39 301.45 17125.42 88888.00 2019-09-08 05:35:55.000 251 33829.34 301.43 17125.43 37917.97 2019-09-08 05:35:56.000 251 33829.32 301.45 17125.43 88888.00 2019-09-08 05:35:57.000 251 33829.32 301.46 17125.42 88888.00 2019-09-08 05:35:58.000 251 33829.29 301.44 17125.41 88888.00 2019-09-08 05:35:59.000 251 33829.31 301.45 17125.35 88888.00 2019-09-08 05:36:00.000 251 33829.30 301.44 17125.31 37917.96 2019-09-08 05:36:01.000 251 33829.30 301.44 17125.36 88888.00 2019-09-08 05:36:02.000 251 33829.25 301.45 17125.40 88888.00 2019-09-08 05:36:03.000 251 33829.26 301.44 17125.41 88888.00 2019-09-08 05:36:04.000 251 33829.29 301.40 17125.38 88888.00 2019-09-08 05:36:05.000 251 33829.29 301.41 17125.38 37917.95 2019-09-08 05:36:06.000 251 33829.29 301.41 17125.39 88888.00 2019-09-08 05:36:07.000 251 33829.27 301.43 17125.39 88888.00 2019-09-08 05:36:08.000 251 33829.31 301.42 17125.38 88888.00 2019-09-08 05:36:09.000 251 33829.32 301.43 17125.41 88888.00 2019-09-08 05:36:10.000 251 33829.32 301.45 17125.41 37917.95 2019-09-08 05:36:11.000 251 33829.27 301.46 17125.39 88888.00 2019-09-08 05:36:12.000 251 33829.24 301.43 17125.41 88888.00 2019-09-08 05:36:13.000 251 33829.23 301.44 17125.38 88888.00 2019-09-08 05:36:14.000 251 33829.24 301.45 17125.37 88888.00 2019-09-08 05:36:15.000 251 33829.26 301.45 17125.36 37917.96 2019-09-08 05:36:16.000 251 33829.26 301.47 17125.33 88888.00 2019-09-08 05:36:17.000 251 33829.27 301.46 17125.34 88888.00 2019-09-08 05:36:18.000 251 33829.24 301.42 17125.34 88888.00 2019-09-08 05:36:19.000 251 33829.22 301.42 17125.33 88888.00 2019-09-08 05:36:20.000 251 33829.21 301.45 17125.31 37917.86 2019-09-08 05:36:21.000 251 33829.21 301.46 17125.34 88888.00 2019-09-08 05:36:22.000 251 33829.22 301.48 17125.37 88888.00 2019-09-08 05:36:23.000 251 33829.19 301.47 17125.38 88888.00 2019-09-08 05:36:24.000 251 33829.18 301.47 17125.35 88888.00 2019-09-08 05:36:25.000 251 33829.19 301.45 17125.39 37917.83 2019-09-08 05:36:26.000 251 33829.16 301.44 17125.39 88888.00 2019-09-08 05:36:27.000 251 33829.18 301.48 17125.35 88888.00 2019-09-08 05:36:28.000 251 33829.16 301.51 17125.36 88888.00 2019-09-08 05:36:29.000 251 33829.14 301.51 17125.35 88888.00 2019-09-08 05:36:30.000 251 33829.12 301.50 17125.40 37917.80 2019-09-08 05:36:31.000 251 33829.08 301.49 17125.39 88888.00 2019-09-08 05:36:32.000 251 33829.08 301.51 17125.37 88888.00 2019-09-08 05:36:33.000 251 33829.06 301.48 17125.36 88888.00 2019-09-08 05:36:34.000 251 33829.05 301.46 17125.38 88888.00 2019-09-08 05:36:35.000 251 33829.07 301.47 17125.42 37917.70 2019-09-08 05:36:36.000 251 33829.03 301.52 17125.42 88888.00 2019-09-08 05:36:37.000 251 33829.00 301.52 17125.39 88888.00 2019-09-08 05:36:38.000 251 33829.00 301.50 17125.41 88888.00 2019-09-08 05:36:39.000 251 33829.00 301.53 17125.38 88888.00 2019-09-08 05:36:40.000 251 33828.98 301.51 17125.41 37917.77 2019-09-08 05:36:41.000 251 33829.00 301.52 17125.45 88888.00 2019-09-08 05:36:42.000 251 33829.00 301.52 17125.43 88888.00 2019-09-08 05:36:43.000 251 33828.99 301.54 17125.46 88888.00 2019-09-08 05:36:44.000 251 33828.97 301.57 17125.43 88888.00 2019-09-08 05:36:45.000 251 33828.95 301.55 17125.42 37917.73 2019-09-08 05:36:46.000 251 33828.97 301.53 17125.45 88888.00 2019-09-08 05:36:47.000 251 33828.97 301.55 17125.47 88888.00 2019-09-08 05:36:48.000 251 33828.93 301.53 17125.47 88888.00 2019-09-08 05:36:49.000 251 33828.94 301.58 17125.48 88888.00 2019-09-08 05:36:50.000 251 33828.92 301.62 17125.50 37917.68 2019-09-08 05:36:51.000 251 33828.89 301.62 17125.48 88888.00 2019-09-08 05:36:52.000 251 33828.86 301.63 17125.45 88888.00 2019-09-08 05:36:53.000 251 33828.81 301.63 17125.47 88888.00 2019-09-08 05:36:54.000 251 33828.80 301.61 17125.50 88888.00 2019-09-08 05:36:55.000 251 33828.83 301.62 17125.48 37917.61 2019-09-08 05:36:56.000 251 33828.83 301.65 17125.48 88888.00 2019-09-08 05:36:57.000 251 33828.80 301.67 17125.47 88888.00 2019-09-08 05:36:58.000 251 33828.83 301.67 17125.48 88888.00 2019-09-08 05:36:59.000 251 33828.84 301.63 17125.46 88888.00 2019-09-08 05:37:00.000 251 33828.82 301.63 17125.48 37917.59 2019-09-08 05:37:01.000 251 33828.85 301.69 17125.53 88888.00 2019-09-08 05:37:02.000 251 33828.81 301.72 17125.50 88888.00 2019-09-08 05:37:03.000 251 33828.83 301.72 17125.50 88888.00 2019-09-08 05:37:04.000 251 33828.87 301.73 17125.47 88888.00 2019-09-08 05:37:05.000 251 33828.87 301.75 17125.48 37917.57 2019-09-08 05:37:06.000 251 33828.83 301.72 17125.52 88888.00 2019-09-08 05:37:07.000 251 33828.82 301.68 17125.53 88888.00 2019-09-08 05:37:08.000 251 33828.83 301.70 17125.52 88888.00 2019-09-08 05:37:09.000 251 33828.81 301.68 17125.52 88888.00 2019-09-08 05:37:10.000 251 33828.78 301.66 17125.49 37917.54 2019-09-08 05:37:11.000 251 33828.82 301.66 17125.49 88888.00 2019-09-08 05:37:12.000 251 33828.83 301.68 17125.51 88888.00 2019-09-08 05:37:13.000 251 33828.80 301.71 17125.52 88888.00 2019-09-08 05:37:14.000 251 33828.77 301.74 17125.50 88888.00 2019-09-08 05:37:15.000 251 33828.76 301.76 17125.52 37917.48 2019-09-08 05:37:16.000 251 33828.77 301.75 17125.53 88888.00 2019-09-08 05:37:17.000 251 33828.75 301.75 17125.54 88888.00 2019-09-08 05:37:18.000 251 33828.77 301.76 17125.55 88888.00 2019-09-08 05:37:19.000 251 33828.76 301.79 17125.57 88888.00 2019-09-08 05:37:20.000 251 33828.75 301.80 17125.52 37917.48 2019-09-08 05:37:21.000 251 33828.74 301.79 17125.49 88888.00 2019-09-08 05:37:22.000 251 33828.74 301.76 17125.52 88888.00 2019-09-08 05:37:23.000 251 33828.73 301.76 17125.51 88888.00 2019-09-08 05:37:24.000 251 33828.70 301.79 17125.51 88888.00 2019-09-08 05:37:25.000 251 33828.73 301.79 17125.54 37917.41 2019-09-08 05:37:26.000 251 33828.74 301.79 17125.56 88888.00 2019-09-08 05:37:27.000 251 33828.76 301.81 17125.54 88888.00 2019-09-08 05:37:28.000 251 33828.79 301.79 17125.53 88888.00 2019-09-08 05:37:29.000 251 33828.77 301.81 17125.56 88888.00 2019-09-08 05:37:30.000 251 33828.77 301.87 17125.58 37917.54 2019-09-08 05:37:31.000 251 33828.73 301.85 17125.60 88888.00 2019-09-08 05:37:32.000 251 33828.73 301.81 17125.62 88888.00 2019-09-08 05:37:33.000 251 33828.73 301.83 17125.59 88888.00 2019-09-08 05:37:34.000 251 33828.72 301.83 17125.58 88888.00 2019-09-08 05:37:35.000 251 33828.77 301.83 17125.57 37917.50 2019-09-08 05:37:36.000 251 33828.74 301.86 17125.59 88888.00 2019-09-08 05:37:37.000 251 33828.75 301.84 17125.60 88888.00 2019-09-08 05:37:38.000 251 33828.73 301.82 17125.60 88888.00 2019-09-08 05:37:39.000 251 33828.75 301.84 17125.58 88888.00 2019-09-08 05:37:40.000 251 33828.75 301.84 17125.60 37917.51 2019-09-08 05:37:41.000 251 33828.75 301.83 17125.60 88888.00 2019-09-08 05:37:42.000 251 33828.78 301.88 17125.58 88888.00 2019-09-08 05:37:43.000 251 33828.76 301.89 17125.53 88888.00 2019-09-08 05:37:44.000 251 33828.76 301.88 17125.53 88888.00 2019-09-08 05:37:45.000 251 33828.75 301.86 17125.49 37917.55 2019-09-08 05:37:46.000 251 33828.74 301.83 17125.49 88888.00 2019-09-08 05:37:47.000 251 33828.72 301.81 17125.52 88888.00 2019-09-08 05:37:48.000 251 33828.75 301.82 17125.50 88888.00 2019-09-08 05:37:49.000 251 33828.72 301.82 17125.51 88888.00 2019-09-08 05:37:50.000 251 33828.75 301.80 17125.53 37917.52 2019-09-08 05:37:51.000 251 33828.73 301.85 17125.55 88888.00 2019-09-08 05:37:52.000 251 33828.69 301.86 17125.55 88888.00 2019-09-08 05:37:53.000 251 33828.71 301.88 17125.57 88888.00 2019-09-08 05:37:54.000 251 33828.69 301.87 17125.56 88888.00 2019-09-08 05:37:55.000 251 33828.74 301.90 17125.58 37917.47 2019-09-08 05:37:56.000 251 33828.76 301.93 17125.61 88888.00 2019-09-08 05:37:57.000 251 33828.68 301.95 17125.61 88888.00 2019-09-08 05:37:58.000 251 33828.64 301.89 17125.57 88888.00 2019-09-08 05:37:59.000 251 33828.65 301.89 17125.60 88888.00 2019-09-08 05:38:00.000 251 33828.64 301.88 17125.61 37917.45 2019-09-08 05:38:01.000 251 33828.64 301.89 17125.61 88888.00 2019-09-08 05:38:02.000 251 33828.68 301.89 17125.60 88888.00 2019-09-08 05:38:03.000 251 33828.65 301.90 17125.59 88888.00 2019-09-08 05:38:04.000 251 33828.64 301.92 17125.57 88888.00 2019-09-08 05:38:05.000 251 33828.63 301.97 17125.55 37917.40 2019-09-08 05:38:06.000 251 33828.67 301.98 17125.54 88888.00 2019-09-08 05:38:07.000 251 33828.65 301.98 17125.53 88888.00 2019-09-08 05:38:08.000 251 33828.65 302.01 17125.53 88888.00 2019-09-08 05:38:09.000 251 33828.69 302.00 17125.54 88888.00 2019-09-08 05:38:10.000 251 33828.66 302.00 17125.51 37917.32 2019-09-08 05:38:11.000 251 33828.67 301.99 17125.51 88888.00 2019-09-08 05:38:12.000 251 33828.70 302.02 17125.55 88888.00 2019-09-08 05:38:13.000 251 33828.69 302.05 17125.55 88888.00 2019-09-08 05:38:14.000 251 33828.67 302.05 17125.56 88888.00 2019-09-08 05:38:15.000 251 33828.68 302.02 17125.60 37917.37 2019-09-08 05:38:16.000 251 33828.67 302.02 17125.56 88888.00 2019-09-08 05:38:17.000 251 33828.66 302.04 17125.58 88888.00 2019-09-08 05:38:18.000 251 33828.70 302.03 17125.60 88888.00 2019-09-08 05:38:19.000 251 33828.70 302.04 17125.59 88888.00 2019-09-08 05:38:20.000 251 33828.72 302.04 17125.63 37917.36 2019-09-08 05:38:21.000 251 33828.72 302.02 17125.62 88888.00 2019-09-08 05:38:22.000 251 33828.72 302.06 17125.60 88888.00 2019-09-08 05:38:23.000 251 33828.73 302.05 17125.59 88888.00 2019-09-08 05:38:24.000 251 33828.75 302.09 17125.62 88888.00 2019-09-08 05:38:25.000 251 33828.74 302.10 17125.62 37917.46 2019-09-08 05:38:26.000 251 33828.72 302.06 17125.62 88888.00 2019-09-08 05:38:27.000 251 33828.72 302.08 17125.65 88888.00 2019-09-08 05:38:28.000 251 33828.73 301.99 17125.63 88888.00 2019-09-08 05:38:29.000 251 33828.75 301.99 17125.63 88888.00 2019-09-08 05:38:30.000 251 33828.71 302.01 17125.63 37917.44 2019-09-08 05:38:31.000 251 33828.70 302.06 17125.63 88888.00 2019-09-08 05:38:32.000 251 33828.69 302.06 17125.63 88888.00 2019-09-08 05:38:33.000 251 33828.69 302.03 17125.59 88888.00 2019-09-08 05:38:34.000 251 33828.66 302.02 17125.57 88888.00 2019-09-08 05:38:35.000 251 33828.67 302.02 17125.58 37917.47 2019-09-08 05:38:36.000 251 33828.68 302.02 17125.61 88888.00 2019-09-08 05:38:37.000 251 33828.68 302.02 17125.65 88888.00 2019-09-08 05:38:38.000 251 33828.67 302.04 17125.64 88888.00 2019-09-08 05:38:39.000 251 33828.70 302.09 17125.63 88888.00 2019-09-08 05:38:40.000 251 33828.70 302.03 17125.62 37917.49 2019-09-08 05:38:41.000 251 33828.72 302.05 17125.58 88888.00 2019-09-08 05:38:42.000 251 33828.74 302.03 17125.57 88888.00 2019-09-08 05:38:43.000 251 33828.74 302.05 17125.58 88888.00 2019-09-08 05:38:44.000 251 33828.72 302.08 17125.55 88888.00 2019-09-08 05:38:45.000 251 33828.73 302.09 17125.57 37917.49 2019-09-08 05:38:46.000 251 33828.71 302.11 17125.59 88888.00 2019-09-08 05:38:47.000 251 33828.70 302.11 17125.57 88888.00 2019-09-08 05:38:48.000 251 33828.74 302.11 17125.55 88888.00 2019-09-08 05:38:49.000 251 33828.72 302.10 17125.56 88888.00 2019-09-08 05:38:50.000 251 33828.74 302.13 17125.59 37917.46 2019-09-08 05:38:51.000 251 33828.68 302.17 17125.58 88888.00 2019-09-08 05:38:52.000 251 33828.66 302.15 17125.62 88888.00 2019-09-08 05:38:53.000 251 33828.66 302.12 17125.61 88888.00 2019-09-08 05:38:54.000 251 33828.64 302.13 17125.59 88888.00 2019-09-08 05:38:55.000 251 33828.69 302.16 17125.62 37917.42 2019-09-08 05:38:56.000 251 33828.70 302.16 17125.64 88888.00 2019-09-08 05:38:57.000 251 33828.67 302.15 17125.62 88888.00 2019-09-08 05:38:58.000 251 33828.68 302.15 17125.61 88888.00 2019-09-08 05:38:59.000 251 33828.69 302.14 17125.63 88888.00 2019-09-08 05:39:00.000 251 33828.66 302.12 17125.63 37917.33 2019-09-08 05:39:01.000 251 33828.69 302.15 17125.68 88888.00 2019-09-08 05:39:02.000 251 33828.66 302.15 17125.66 88888.00 2019-09-08 05:39:03.000 251 33828.66 302.15 17125.65 88888.00 2019-09-08 05:39:04.000 251 33828.65 302.14 17125.64 88888.00 2019-09-08 05:39:05.000 251 33828.57 302.13 17125.66 37917.38 2019-09-08 05:39:06.000 251 33828.60 302.17 17125.63 88888.00 2019-09-08 05:39:07.000 251 33828.62 302.19 17125.64 88888.00 2019-09-08 05:39:08.000 251 33828.62 302.21 17125.65 88888.00 2019-09-08 05:39:09.000 251 33828.62 302.22 17125.62 88888.00 2019-09-08 05:39:10.000 251 33828.63 302.22 17125.62 37917.32 2019-09-08 05:39:11.000 251 33828.66 302.19 17125.63 88888.00 2019-09-08 05:39:12.000 251 33828.62 302.21 17125.66 88888.00 2019-09-08 05:39:13.000 251 33828.64 302.19 17125.62 88888.00 2019-09-08 05:39:14.000 251 33828.65 302.19 17125.63 88888.00 2019-09-08 05:39:15.000 251 33828.66 302.18 17125.68 37917.45 2019-09-08 05:39:16.000 251 33828.62 302.19 17125.65 88888.00 2019-09-08 05:39:17.000 251 33828.61 302.21 17125.63 88888.00 2019-09-08 05:39:18.000 251 33828.59 302.19 17125.65 88888.00 2019-09-08 05:39:19.000 251 33828.57 302.16 17125.64 88888.00 2019-09-08 05:39:20.000 251 33828.56 302.19 17125.66 37917.38 2019-09-08 05:39:21.000 251 33828.56 302.22 17125.71 88888.00 2019-09-08 05:39:22.000 251 33828.54 302.21 17125.71 88888.00 2019-09-08 05:39:23.000 251 33828.55 302.23 17125.70 88888.00 2019-09-08 05:39:24.000 251 33828.54 302.20 17125.66 88888.00 2019-09-08 05:39:25.000 251 33828.55 302.17 17125.64 37917.40 2019-09-08 05:39:26.000 251 33828.55 302.21 17125.62 88888.00 2019-09-08 05:39:27.000 251 33828.61 302.20 17125.60 88888.00 2019-09-08 05:39:28.000 251 33828.60 302.15 17125.60 88888.00 2019-09-08 05:39:29.000 251 33828.58 302.16 17125.60 88888.00 2019-09-08 05:39:30.000 251 33828.57 302.18 17125.63 37917.50 2019-09-08 05:39:31.000 251 33828.61 302.20 17125.64 88888.00 2019-09-08 05:39:32.000 251 33828.65 302.18 17125.64 88888.00 2019-09-08 05:39:33.000 251 33828.63 302.15 17125.62 88888.00 2019-09-08 05:39:34.000 251 33828.66 302.14 17125.62 88888.00 2019-09-08 05:39:35.000 251 33828.65 302.14 17125.62 37917.44 2019-09-08 05:39:36.000 251 33828.67 302.14 17125.60 88888.00 2019-09-08 05:39:37.000 251 33828.68 302.17 17125.63 88888.00 2019-09-08 05:39:38.000 251 33828.68 302.19 17125.64 88888.00 2019-09-08 05:39:39.000 251 33828.66 302.18 17125.65 88888.00 2019-09-08 05:39:40.000 251 33828.61 302.16 17125.63 37917.50 2019-09-08 05:39:41.000 251 33828.64 302.14 17125.61 88888.00 2019-09-08 05:39:42.000 251 33828.67 302.15 17125.63 88888.00 2019-09-08 05:39:43.000 251 33828.65 302.13 17125.63 88888.00 2019-09-08 05:39:44.000 251 33828.68 302.11 17125.65 88888.00 2019-09-08 05:39:45.000 251 33828.68 302.13 17125.67 37917.46 2019-09-08 05:39:46.000 251 33828.65 302.12 17125.66 88888.00 2019-09-08 05:39:47.000 251 33828.69 302.12 17125.64 88888.00 2019-09-08 05:39:48.000 251 33828.68 302.16 17125.65 88888.00 2019-09-08 05:39:49.000 251 33828.66 302.14 17125.66 88888.00 2019-09-08 05:39:50.000 251 33828.69 302.16 17125.68 37917.50 2019-09-08 05:39:51.000 251 33828.71 302.18 17125.64 88888.00 2019-09-08 05:39:52.000 251 33828.69 302.18 17125.64 88888.00 2019-09-08 05:39:53.000 251 33828.71 302.17 17125.67 88888.00 2019-09-08 05:39:54.000 251 33828.69 302.18 17125.64 88888.00 2019-09-08 05:39:55.000 251 33828.70 302.19 17125.66 37917.41 2019-09-08 05:39:56.000 251 33828.72 302.22 17125.69 88888.00 2019-09-08 05:39:57.000 251 33828.73 302.18 17125.68 88888.00 2019-09-08 05:39:58.000 251 33828.74 302.15 17125.71 88888.00 2019-09-08 05:39:59.000 251 33828.73 302.16 17125.73 88888.00 2019-09-08 05:40:00.000 251 33828.73 302.15 17125.71 37917.51 2019-09-08 05:40:01.000 251 33828.72 302.12 17125.67 88888.00 2019-09-08 05:40:02.000 251 33828.69 302.13 17125.65 88888.00 2019-09-08 05:40:03.000 251 33828.72 302.14 17125.64 88888.00 2019-09-08 05:40:04.000 251 33828.71 302.13 17125.69 88888.00 2019-09-08 05:40:05.000 251 33828.68 302.15 17125.68 37917.42 2019-09-08 05:40:06.000 251 33828.72 302.15 17125.66 88888.00 2019-09-08 05:40:07.000 251 33828.73 302.12 17125.63 88888.00 2019-09-08 05:40:08.000 251 33828.72 302.12 17125.65 88888.00 2019-09-08 05:40:09.000 251 33828.69 302.11 17125.64 88888.00 2019-09-08 05:40:10.000 251 33828.66 302.11 17125.65 37917.47 2019-09-08 05:40:11.000 251 33828.67 302.14 17125.66 88888.00 2019-09-08 05:40:12.000 251 33828.67 302.13 17125.70 88888.00 2019-09-08 05:40:13.000 251 33828.66 302.14 17125.69 88888.00 2019-09-08 05:40:14.000 251 33828.68 302.15 17125.72 88888.00 2019-09-08 05:40:15.000 251 33828.67 302.17 17125.70 37917.54 2019-09-08 05:40:16.000 251 33828.71 302.22 17125.71 88888.00 2019-09-08 05:40:17.000 251 33828.70 302.28 17125.70 88888.00 2019-09-08 05:40:18.000 251 33828.70 302.26 17125.67 88888.00 2019-09-08 05:40:19.000 251 33828.69 302.26 17125.68 88888.00 2019-09-08 05:40:20.000 251 33828.68 302.29 17125.69 37917.53 2019-09-08 05:40:21.000 251 33828.67 302.28 17125.67 88888.00 2019-09-08 05:40:22.000 251 33828.67 302.27 17125.65 88888.00 2019-09-08 05:40:23.000 251 33828.70 302.25 17125.65 88888.00 2019-09-08 05:40:24.000 251 33828.71 302.26 17125.62 88888.00 2019-09-08 05:40:25.000 251 33828.74 302.30 17125.66 37917.56 2019-09-08 05:40:26.000 251 33828.76 302.31 17125.66 88888.00 2019-09-08 05:40:27.000 251 33828.72 302.29 17125.69 88888.00 2019-09-08 05:40:28.000 251 33828.75 302.25 17125.69 88888.00 2019-09-08 05:40:29.000 251 33828.79 302.25 17125.73 88888.00 2019-09-08 05:40:30.000 251 33828.77 302.20 17125.68 37917.56 2019-09-08 05:40:31.000 251 33828.80 302.24 17125.70 88888.00 2019-09-08 05:40:32.000 251 33828.83 302.29 17125.71 88888.00 2019-09-08 05:40:33.000 251 33828.83 302.25 17125.73 88888.00 2019-09-08 05:40:34.000 251 33828.84 302.18 17125.72 88888.00 2019-09-08 05:40:35.000 251 33828.84 302.20 17125.70 37917.56 2019-09-08 05:40:36.000 251 33828.86 302.18 17125.68 88888.00 2019-09-08 05:40:37.000 251 33828.85 302.18 17125.68 88888.00 2019-09-08 05:40:38.000 251 33828.87 302.19 17125.71 88888.00 2019-09-08 05:40:39.000 251 33828.87 302.19 17125.72 88888.00 2019-09-08 05:40:40.000 251 33828.91 302.12 17125.66 37917.67 2019-09-08 05:40:41.000 251 33828.94 302.17 17125.66 88888.00 2019-09-08 05:40:42.000 251 33828.92 302.16 17125.72 88888.00 2019-09-08 05:40:43.000 251 33828.90 302.18 17125.71 88888.00 2019-09-08 05:40:44.000 251 33828.90 302.19 17125.71 88888.00 2019-09-08 05:40:45.000 251 33828.89 302.18 17125.71 37917.68 2019-09-08 05:40:46.000 251 33828.89 302.14 17125.70 88888.00 2019-09-08 05:40:47.000 251 33828.87 302.12 17125.71 88888.00 2019-09-08 05:40:48.000 251 33828.86 302.13 17125.72 88888.00 2019-09-08 05:40:49.000 251 33828.85 302.12 17125.71 88888.00 2019-09-08 05:40:50.000 251 33828.87 302.14 17125.74 37917.69 2019-09-08 05:40:51.000 251 33828.87 302.15 17125.72 88888.00 2019-09-08 05:40:52.000 251 33828.88 302.17 17125.73 88888.00 2019-09-08 05:40:53.000 251 33828.89 302.20 17125.74 88888.00 2019-09-08 05:40:54.000 251 33828.87 302.16 17125.74 88888.00 2019-09-08 05:40:55.000 251 33828.84 302.13 17125.72 37917.67 2019-09-08 05:40:56.000 251 33828.85 302.15 17125.73 88888.00 2019-09-08 05:40:57.000 251 33828.85 302.16 17125.78 88888.00 2019-09-08 05:40:58.000 251 33828.82 302.18 17125.77 88888.00 2019-09-08 05:40:59.000 251 33828.80 302.20 17125.74 88888.00 2019-09-08 05:41:00.000 251 33828.83 302.21 17125.76 37917.63 2019-09-08 05:41:01.000 251 33828.79 302.20 17125.75 88888.00 2019-09-08 05:41:02.000 251 33828.75 302.20 17125.78 88888.00 2019-09-08 05:41:03.000 251 33828.75 302.20 17125.77 88888.00 2019-09-08 05:41:04.000 251 33828.73 302.23 17125.78 88888.00 2019-09-08 05:41:05.000 251 33828.72 302.29 17125.82 37917.57 2019-09-08 05:41:06.000 251 33828.70 302.31 17125.81 88888.00 2019-09-08 05:41:07.000 251 33828.69 302.29 17125.79 88888.00 2019-09-08 05:41:08.000 251 33828.64 302.25 17125.73 88888.00 2019-09-08 05:41:09.000 251 33828.62 302.30 17125.71 88888.00 2019-09-08 05:41:10.000 251 33828.58 302.34 17125.76 37917.51 2019-09-08 05:41:11.000 251 33828.58 302.41 17125.81 88888.00 2019-09-08 05:41:12.000 251 33828.56 302.40 17125.82 88888.00 2019-09-08 05:41:13.000 251 33828.52 302.39 17125.81 88888.00 2019-09-08 05:41:14.000 251 33828.53 302.39 17125.78 88888.00 2019-09-08 05:41:15.000 251 33828.50 302.40 17125.77 37917.46 2019-09-08 05:41:16.000 251 33828.48 302.38 17125.77 88888.00 2019-09-08 05:41:17.000 251 33828.52 302.41 17125.80 88888.00 2019-09-08 05:41:18.000 251 33828.50 302.43 17125.79 88888.00 2019-09-08 05:41:19.000 251 33828.48 302.40 17125.80 88888.00 2019-09-08 05:41:20.000 251 33828.53 302.42 17125.82 37917.44 2019-09-08 05:41:21.000 251 33828.53 302.43 17125.83 88888.00 2019-09-08 05:41:22.000 251 33828.50 302.42 17125.81 88888.00 2019-09-08 05:41:23.000 251 33828.49 302.41 17125.80 88888.00 2019-09-08 05:41:24.000 251 33828.48 302.42 17125.82 88888.00 2019-09-08 05:41:25.000 251 33828.48 302.39 17125.81 37917.38 2019-09-08 05:41:26.000 251 33828.48 302.41 17125.83 88888.00 2019-09-08 05:41:27.000 251 33828.53 302.42 17125.81 88888.00 2019-09-08 05:41:28.000 251 33828.52 302.43 17125.81 88888.00 2019-09-08 05:41:29.000 251 33828.51 302.44 17125.84 88888.00 2019-09-08 05:41:30.000 251 33828.54 302.43 17125.82 37917.35 2019-09-08 05:41:31.000 251 33828.53 302.41 17125.86 88888.00 2019-09-08 05:41:32.000 251 33828.51 302.43 17125.87 88888.00 2019-09-08 05:41:33.000 251 33828.51 302.44 17125.87 88888.00 2019-09-08 05:41:34.000 251 33828.49 302.41 17125.84 88888.00 2019-09-08 05:41:35.000 251 33828.48 302.36 17125.80 37917.31 2019-09-08 05:41:36.000 251 33828.52 302.38 17125.79 88888.00 2019-09-08 05:41:37.000 251 33828.49 302.40 17125.81 88888.00 2019-09-08 05:41:38.000 251 33828.50 302.44 17125.80 88888.00 2019-09-08 05:41:39.000 251 33828.48 302.46 17125.81 88888.00 2019-09-08 05:41:40.000 251 33828.43 302.46 17125.81 37917.45 2019-09-08 05:41:41.000 251 33828.44 302.44 17125.78 88888.00 2019-09-08 05:41:42.000 251 33828.45 302.42 17125.80 88888.00 2019-09-08 05:41:43.000 251 33828.43 302.41 17125.81 88888.00 2019-09-08 05:41:44.000 251 33828.43 302.42 17125.83 88888.00 2019-09-08 05:41:45.000 251 33828.47 302.44 17125.84 37917.41 2019-09-08 05:41:46.000 251 33828.47 302.48 17125.86 88888.00 2019-09-08 05:41:47.000 251 33828.47 302.49 17125.84 88888.00 2019-09-08 05:41:48.000 251 33828.46 302.46 17125.85 88888.00 2019-09-08 05:41:49.000 251 33828.48 302.44 17125.85 88888.00 2019-09-08 05:41:50.000 251 33828.46 302.42 17125.84 37917.41 2019-09-08 05:41:51.000 251 33828.44 302.44 17125.86 88888.00 2019-09-08 05:41:52.000 251 33828.45 302.41 17125.85 88888.00 2019-09-08 05:41:53.000 251 33828.48 302.40 17125.86 88888.00 2019-09-08 05:41:54.000 251 33828.43 302.39 17125.85 88888.00 2019-09-08 05:41:55.000 251 33828.39 302.42 17125.88 37917.40 2019-09-08 05:41:56.000 251 33828.42 302.43 17125.88 88888.00 2019-09-08 05:41:57.000 251 33828.44 302.40 17125.87 88888.00 2019-09-08 05:41:58.000 251 33828.42 302.45 17125.89 88888.00 2019-09-08 05:41:59.000 251 33828.42 302.50 17125.88 88888.00 2019-09-08 05:42:00.000 251 33828.42 302.48 17125.86 37917.44 2019-09-08 05:42:01.000 251 33828.40 302.46 17125.88 88888.00 2019-09-08 05:42:02.000 251 33828.35 302.46 17125.86 88888.00 2019-09-08 05:42:03.000 251 33828.37 302.44 17125.83 88888.00 2019-09-08 05:42:04.000 251 33828.41 302.40 17125.86 88888.00 2019-09-08 05:42:05.000 251 33828.40 302.44 17125.86 37917.35 2019-09-08 05:42:06.000 251 33828.36 302.46 17125.87 88888.00 2019-09-08 05:42:07.000 251 33828.33 302.44 17125.84 88888.00 2019-09-08 05:42:08.000 251 33828.32 302.41 17125.89 88888.00 2019-09-08 05:42:09.000 251 33828.32 302.39 17125.93 88888.00 2019-09-08 05:42:10.000 251 33828.31 302.39 17125.89 37917.29 2019-09-08 05:42:11.000 251 33828.29 302.39 17125.90 88888.00 2019-09-08 05:42:12.000 251 33828.27 302.38 17125.90 88888.00 2019-09-08 05:42:13.000 251 33828.27 302.39 17125.90 88888.00 2019-09-08 05:42:14.000 251 33828.25 302.41 17125.89 88888.00 2019-09-08 05:42:15.000 251 33828.24 302.48 17125.88 37917.22 2019-09-08 05:42:16.000 251 33828.22 302.48 17125.89 88888.00 2019-09-08 05:42:17.000 251 33828.23 302.46 17125.92 88888.00 2019-09-08 05:42:18.000 251 33828.23 302.41 17125.95 88888.00 2019-09-08 05:42:19.000 251 33828.19 302.44 17125.95 88888.00 2019-09-08 05:42:20.000 251 33828.21 302.50 17125.91 37917.14 2019-09-08 05:42:21.000 251 33828.20 302.50 17125.85 88888.00 2019-09-08 05:42:22.000 251 33828.17 302.47 17125.86 88888.00 2019-09-08 05:42:23.000 251 33828.18 302.56 17125.89 88888.00 2019-09-08 05:42:24.000 251 33828.17 302.60 17125.86 88888.00 2019-09-08 05:42:25.000 251 33828.17 302.63 17125.86 37917.09 2019-09-08 05:42:26.000 251 33828.16 302.65 17125.89 88888.00 2019-09-08 05:42:27.000 251 33828.16 302.61 17125.88 88888.00 2019-09-08 05:42:28.000 251 33828.12 302.59 17125.86 88888.00 2019-09-08 05:42:29.000 251 33828.08 302.59 17125.84 88888.00 2019-09-08 05:42:30.000 251 33828.10 302.62 17125.83 37917.09 2019-09-08 05:42:31.000 251 33828.09 302.56 17125.88 88888.00 2019-09-08 05:42:32.000 251 33828.09 302.54 17125.87 88888.00 2019-09-08 05:42:33.000 251 33828.08 302.55 17125.89 88888.00 2019-09-08 05:42:34.000 251 33828.08 302.55 17125.92 88888.00 2019-09-08 05:42:35.000 251 33828.08 302.56 17125.90 37917.03 2019-09-08 05:42:36.000 251 33828.04 302.55 17125.91 88888.00 2019-09-08 05:42:37.000 251 33828.01 302.52 17125.86 88888.00 2019-09-08 05:42:38.000 251 33828.02 302.51 17125.88 88888.00 2019-09-08 05:42:39.000 251 33828.06 302.52 17125.87 88888.00 2019-09-08 05:42:40.000 251 33828.09 302.55 17125.88 37917.03 2019-09-08 05:42:41.000 251 33828.07 302.51 17125.90 88888.00 2019-09-08 05:42:42.000 251 33828.09 302.55 17125.87 88888.00 2019-09-08 05:42:43.000 251 33828.11 302.56 17125.89 88888.00 2019-09-08 05:42:44.000 251 33828.11 302.56 17125.90 88888.00 2019-09-08 05:42:45.000 251 33828.10 302.56 17125.96 37917.04 2019-09-08 05:42:46.000 251 33828.11 302.55 17125.97 88888.00 2019-09-08 05:42:47.000 251 33828.12 302.54 17125.93 88888.00 2019-09-08 05:42:48.000 251 33828.12 302.55 17125.93 88888.00 2019-09-08 05:42:49.000 251 33828.11 302.57 17125.91 88888.00 2019-09-08 05:42:50.000 251 33828.13 302.55 17125.92 37917.03 2019-09-08 05:42:51.000 251 33828.12 302.54 17125.93 88888.00 2019-09-08 05:42:52.000 251 33828.12 302.54 17125.89 88888.00 2019-09-08 05:42:53.000 251 33828.12 302.53 17125.88 88888.00 2019-09-08 05:42:54.000 251 33828.09 302.57 17125.90 88888.00 2019-09-08 05:42:55.000 251 33828.13 302.63 17125.92 37917.06 2019-09-08 05:42:56.000 251 33828.12 302.66 17125.87 88888.00 2019-09-08 05:42:57.000 251 33828.13 302.67 17125.88 88888.00 2019-09-08 05:42:58.000 251 33828.10 302.68 17125.88 88888.00 2019-09-08 05:42:59.000 251 33828.14 302.68 17125.90 88888.00 2019-09-08 05:43:00.000 251 33828.12 302.67 17125.92 37917.04 2019-09-08 05:43:01.000 251 33828.11 302.66 17125.92 88888.00 2019-09-08 05:43:02.000 251 33828.11 302.67 17125.96 88888.00 2019-09-08 05:43:03.000 251 33828.09 302.70 17125.99 88888.00 2019-09-08 05:43:04.000 251 33828.07 302.68 17125.95 88888.00 2019-09-08 05:43:05.000 251 33828.05 302.61 17125.94 37917.08 2019-09-08 05:43:06.000 251 33828.04 302.58 17125.95 88888.00 2019-09-08 05:43:07.000 251 33828.06 302.59 17125.93 88888.00 2019-09-08 05:43:08.000 251 33828.09 302.63 17125.90 88888.00 2019-09-08 05:43:09.000 251 33828.09 302.63 17125.91 88888.00 2019-09-08 05:43:10.000 251 33828.07 302.65 17125.94 37917.06 2019-09-08 05:43:11.000 251 33828.07 302.69 17125.95 88888.00 2019-09-08 05:43:12.000 251 33828.09 302.69 17125.91 88888.00 2019-09-08 05:43:13.000 251 33828.10 302.72 17125.90 88888.00 2019-09-08 05:43:14.000 251 33828.07 302.73 17125.89 88888.00 2019-09-08 05:43:15.000 251 33828.08 302.74 17125.86 37917.12 2019-09-08 05:43:16.000 251 33828.07 302.73 17125.90 88888.00 2019-09-08 05:43:17.000 251 33828.05 302.75 17125.92 88888.00 2019-09-08 05:43:18.000 251 33828.03 302.76 17125.92 88888.00 2019-09-08 05:43:19.000 251 33828.06 302.79 17125.89 88888.00 2019-09-08 05:43:20.000 251 33828.02 302.76 17125.93 37917.05 2019-09-08 05:43:21.000 251 33828.02 302.76 17125.95 88888.00 2019-09-08 05:43:22.000 251 33828.00 302.75 17125.94 88888.00 2019-09-08 05:43:23.000 251 33828.01 302.75 17125.94 88888.00 2019-09-08 05:43:24.000 251 33827.99 302.80 17125.98 88888.00 2019-09-08 05:43:25.000 251 33827.95 302.88 17125.96 37917.05 2019-09-08 05:43:26.000 251 33827.94 302.87 17125.94 88888.00 2019-09-08 05:43:27.000 251 33827.92 302.89 17125.92 88888.00 2019-09-08 05:43:28.000 251 33827.87 302.91 17125.90 88888.00 2019-09-08 05:43:29.000 251 33827.85 302.93 17125.90 88888.00 2019-09-08 05:43:30.000 251 33827.87 302.91 17125.92 37916.99 2019-09-08 05:43:31.000 251 33827.84 302.91 17125.89 88888.00 2019-09-08 05:43:32.000 251 33827.82 302.93 17125.90 88888.00 2019-09-08 05:43:33.000 251 33827.82 302.95 17125.93 88888.00 2019-09-08 05:43:34.000 251 33827.82 302.98 17125.92 88888.00 2019-09-08 05:43:35.000 251 33827.81 302.98 17125.93 37916.91 2019-09-08 05:43:36.000 251 33827.81 302.97 17125.91 88888.00 2019-09-08 05:43:37.000 251 33827.78 302.99 17125.93 88888.00 2019-09-08 05:43:38.000 251 33827.73 303.00 17125.97 88888.00 2019-09-08 05:43:39.000 251 33827.75 303.01 17125.95 88888.00 2019-09-08 05:43:40.000 251 33827.75 302.99 17125.96 37916.92 2019-09-08 05:43:41.000 251 33827.71 302.97 17125.99 88888.00 2019-09-08 05:43:42.000 251 33827.69 302.99 17126.02 88888.00 2019-09-08 05:43:43.000 251 33827.70 303.01 17125.99 88888.00 2019-09-08 05:43:44.000 251 33827.72 303.03 17125.95 88888.00 2019-09-08 05:43:45.000 251 33827.72 303.05 17125.99 37916.88 2019-09-08 05:43:46.000 251 33827.71 303.08 17126.04 88888.00 2019-09-08 05:43:47.000 251 33827.74 303.13 17125.98 88888.00 2019-09-08 05:43:48.000 251 33827.71 303.10 17126.00 88888.00 2019-09-08 05:43:49.000 251 33827.67 303.08 17125.99 88888.00 2019-09-08 05:43:50.000 251 33827.69 303.09 17125.98 37916.85 2019-09-08 05:43:51.000 251 33827.71 303.06 17126.01 88888.00 2019-09-08 05:43:52.000 251 33827.72 303.06 17126.01 88888.00 2019-09-08 05:43:53.000 251 33827.68 303.06 17125.97 88888.00 2019-09-08 05:43:54.000 251 33827.69 303.10 17125.97 88888.00 2019-09-08 05:43:55.000 251 33827.69 303.07 17125.99 37916.78 2019-09-08 05:43:56.000 251 33827.68 303.05 17126.01 88888.00 2019-09-08 05:43:57.000 251 33827.70 303.03 17126.01 88888.00 2019-09-08 05:43:58.000 251 33827.72 303.00 17125.98 88888.00 2019-09-08 05:43:59.000 251 33827.70 302.99 17125.96 88888.00 2019-09-08 05:44:00.000 251 33827.66 303.01 17125.99 37916.79 2019-09-08 05:44:01.000 251 33827.71 303.00 17125.98 88888.00 2019-09-08 05:44:02.000 251 33827.71 303.00 17125.97 88888.00 2019-09-08 05:44:03.000 251 33827.73 303.01 17125.96 88888.00 2019-09-08 05:44:04.000 251 33827.71 302.99 17125.96 88888.00 2019-09-08 05:44:05.000 251 33827.72 303.01 17125.99 37916.80 2019-09-08 05:44:06.000 251 33827.72 302.99 17126.00 88888.00 2019-09-08 05:44:07.000 251 33827.76 303.00 17126.00 88888.00 2019-09-08 05:44:08.000 251 33827.70 303.00 17125.95 88888.00 2019-09-08 05:44:09.000 251 33827.71 303.04 17125.98 88888.00 2019-09-08 05:44:10.000 251 33827.72 303.04 17126.01 37916.79 2019-09-08 05:44:11.000 251 33827.74 303.03 17126.01 88888.00 2019-09-08 05:44:12.000 251 33827.74 302.99 17125.99 88888.00 2019-09-08 05:44:13.000 251 33827.73 303.01 17125.97 88888.00 2019-09-08 05:44:14.000 251 33827.75 303.04 17125.98 88888.00 2019-09-08 05:44:15.000 251 33827.74 303.04 17125.98 37916.83 2019-09-08 05:44:16.000 251 33827.75 303.02 17125.99 88888.00 2019-09-08 05:44:17.000 251 33827.75 303.03 17126.03 88888.00 2019-09-08 05:44:18.000 251 33827.75 302.96 17126.02 88888.00 2019-09-08 05:44:19.000 251 33827.76 302.92 17125.99 88888.00 2019-09-08 05:44:20.000 251 33827.76 302.89 17125.98 37916.83 2019-09-08 05:44:21.000 251 33827.74 302.92 17125.99 88888.00 2019-09-08 05:44:22.000 251 33827.73 302.94 17126.01 88888.00 2019-09-08 05:44:23.000 251 33827.70 302.94 17125.99 88888.00 2019-09-08 05:44:24.000 251 33827.68 302.88 17125.96 88888.00 2019-09-08 05:44:25.000 251 33827.68 302.83 17125.98 37916.80 2019-09-08 05:44:26.000 251 33827.67 302.83 17125.97 88888.00 2019-09-08 05:44:27.000 251 33827.70 302.89 17125.99 88888.00 2019-09-08 05:44:28.000 251 33827.70 302.90 17126.02 88888.00 2019-09-08 05:44:29.000 251 33827.70 302.93 17126.02 88888.00 2019-09-08 05:44:30.000 251 33827.71 302.91 17126.02 37916.81 2019-09-08 05:44:31.000 251 33827.74 302.90 17126.01 88888.00 2019-09-08 05:44:32.000 251 33827.70 302.87 17125.99 88888.00 2019-09-08 05:44:33.000 251 33827.70 302.89 17125.99 88888.00 2019-09-08 05:44:34.000 251 33827.67 302.91 17126.00 88888.00 2019-09-08 05:44:35.000 251 33827.63 302.92 17126.01 37916.76 2019-09-08 05:44:36.000 251 33827.59 302.96 17125.98 88888.00 2019-09-08 05:44:37.000 251 33827.62 302.97 17125.99 88888.00 2019-09-08 05:44:38.000 251 33827.61 302.97 17126.01 88888.00 2019-09-08 05:44:39.000 251 33827.60 302.99 17126.02 88888.00 2019-09-08 05:44:40.000 251 33827.58 302.98 17126.05 37916.77 2019-09-08 05:44:41.000 251 33827.62 302.97 17126.07 88888.00 2019-09-08 05:44:42.000 251 33827.57 302.96 17126.09 88888.00 2019-09-08 05:44:43.000 251 33827.51 302.96 17126.07 88888.00 2019-09-08 05:44:44.000 251 33827.50 302.97 17126.03 88888.00 2019-09-08 05:44:45.000 251 33827.47 302.96 17126.02 37916.65 2019-09-08 05:44:46.000 251 33827.48 302.94 17126.01 88888.00 2019-09-08 05:44:47.000 251 33827.48 302.94 17126.01 88888.00 2019-09-08 05:44:48.000 251 33827.44 302.93 17126.00 88888.00 2019-09-08 05:44:49.000 251 33827.44 302.95 17125.98 88888.00 2019-09-08 05:44:50.000 251 33827.41 302.94 17126.03 37916.61 2019-09-08 05:44:51.000 251 33827.42 302.92 17126.04 88888.00 2019-09-08 05:44:52.000 251 33827.39 302.94 17126.04 88888.00 2019-09-08 05:44:53.000 251 33827.39 302.96 17126.01 88888.00 2019-09-08 05:44:54.000 251 33827.40 302.99 17126.03 88888.00 2019-09-08 05:44:55.000 251 33827.42 303.00 17126.02 37916.61 2019-09-08 05:44:56.000 251 33827.41 303.00 17126.03 88888.00 2019-09-08 05:44:57.000 251 33827.37 302.98 17126.08 88888.00 2019-09-08 05:44:58.000 251 33827.36 302.97 17126.05 88888.00 2019-09-08 05:44:59.000 251 33827.35 302.95 17126.01 88888.00 2019-09-08 05:45:00.000 251 33827.36 302.96 17126.01 37916.52 2019-09-08 05:45:01.000 251 33827.32 302.98 17126.03 88888.00 2019-09-08 05:45:02.000 251 33827.33 302.97 17126.01 88888.00 2019-09-08 05:45:03.000 251 33827.36 302.93 17126.03 88888.00 2019-09-08 05:45:04.000 251 33827.39 302.93 17126.05 88888.00 2019-09-08 05:45:05.000 251 33827.38 302.94 17126.07 37916.54 2019-09-08 05:45:06.000 251 33827.41 302.96 17126.08 88888.00 2019-09-08 05:45:07.000 251 33827.36 302.98 17126.05 88888.00 2019-09-08 05:45:08.000 251 33827.36 302.93 17126.02 88888.00 2019-09-08 05:45:09.000 251 33827.38 302.91 17126.02 88888.00 2019-09-08 05:45:10.000 251 33827.38 302.91 17126.06 37916.53 2019-09-08 05:45:11.000 251 33827.39 302.94 17126.09 88888.00 2019-09-08 05:45:12.000 251 33827.39 302.96 17126.09 88888.00 2019-09-08 05:45:13.000 251 33827.37 302.98 17126.07 88888.00 2019-09-08 05:45:14.000 251 33827.36 302.94 17126.07 88888.00 2019-09-08 05:45:15.000 251 33827.36 302.92 17126.07 37916.58 2019-09-08 05:45:16.000 251 33827.36 302.92 17126.01 88888.00 2019-09-08 05:45:17.000 251 33827.36 302.92 17125.99 88888.00 2019-09-08 05:45:18.000 251 33827.37 302.89 17126.01 88888.00 2019-09-08 05:45:19.000 251 33827.39 302.90 17126.02 88888.00 2019-09-08 05:45:20.000 251 33827.38 302.94 17126.03 37916.60 2019-09-08 05:45:21.000 251 33827.35 302.91 17126.03 88888.00 2019-09-08 05:45:22.000 251 33827.33 302.89 17126.03 88888.00 2019-09-08 05:45:23.000 251 33827.35 302.91 17126.06 88888.00 2019-09-08 05:45:24.000 251 33827.37 302.89 17126.08 88888.00 2019-09-08 05:45:25.000 251 33827.39 302.92 17126.07 37916.63 2019-09-08 05:45:26.000 251 33827.37 302.93 17126.08 88888.00 2019-09-08 05:45:27.000 251 33827.37 302.89 17126.07 88888.00 2019-09-08 05:45:28.000 251 33827.39 302.85 17126.03 88888.00 2019-09-08 05:45:29.000 251 33827.36 302.88 17126.04 88888.00 2019-09-08 05:45:30.000 251 33827.33 302.91 17126.07 37916.63 2019-09-08 05:45:31.000 251 33827.36 302.93 17126.10 88888.00 2019-09-08 05:45:32.000 251 33827.36 302.92 17126.09 88888.00 2019-09-08 05:45:33.000 251 33827.37 302.91 17126.10 88888.00 2019-09-08 05:45:34.000 251 33827.37 302.91 17126.10 88888.00 2019-09-08 05:45:35.000 251 33827.35 302.95 17126.12 37916.56 2019-09-08 05:45:36.000 251 33827.35 302.95 17126.12 88888.00 2019-09-08 05:45:37.000 251 33827.40 302.93 17126.14 88888.00 2019-09-08 05:45:38.000 251 33827.37 302.92 17126.12 88888.00 2019-09-08 05:45:39.000 251 33827.36 302.90 17126.17 88888.00 2019-09-08 05:45:40.000 251 33827.32 302.88 17126.14 37916.58 2019-09-08 05:45:41.000 251 33827.33 302.91 17126.16 88888.00 2019-09-08 05:45:42.000 251 33827.34 302.91 17126.14 88888.00 2019-09-08 05:45:43.000 251 33827.36 302.93 17126.14 88888.00 2019-09-08 05:45:44.000 251 33827.31 302.96 17126.10 88888.00 2019-09-08 05:45:45.000 251 33827.31 302.97 17126.11 37916.52 2019-09-08 05:45:46.000 251 33827.30 302.92 17126.12 88888.00 2019-09-08 05:45:47.000 251 33827.27 302.85 17126.11 88888.00 2019-09-08 05:45:48.000 251 33827.26 302.87 17126.07 88888.00 2019-09-08 05:45:49.000 251 33827.30 302.84 17126.07 88888.00 2019-09-08 05:45:50.000 251 33827.29 302.85 17126.09 37916.56 2019-09-08 05:45:51.000 251 33827.28 302.87 17126.11 88888.00 2019-09-08 05:45:52.000 251 33827.28 302.84 17126.13 88888.00 2019-09-08 05:45:53.000 251 33827.28 302.86 17126.13 88888.00 2019-09-08 05:45:54.000 251 33827.20 302.87 17126.11 88888.00 2019-09-08 05:45:55.000 251 33827.18 302.87 17126.13 37916.49 2019-09-08 05:45:56.000 251 33827.18 302.85 17126.16 88888.00 2019-09-08 05:45:57.000 251 33827.17 302.85 17126.15 88888.00 2019-09-08 05:45:58.000 251 33827.14 302.89 17126.14 88888.00 2019-09-08 05:45:59.000 251 33827.17 302.88 17126.12 88888.00 2019-09-08 05:46:00.000 251 33827.20 302.88 17126.11 37916.48 2019-09-08 05:46:01.000 251 33827.18 302.89 17126.19 88888.00 2019-09-08 05:46:02.000 251 33827.14 302.90 17126.21 88888.00 2019-09-08 05:46:03.000 251 33827.12 302.93 17126.19 88888.00 2019-09-08 05:46:04.000 251 33827.13 302.94 17126.13 88888.00 2019-09-08 05:46:05.000 251 33827.16 302.93 17126.12 37916.43 2019-09-08 05:46:06.000 251 33827.16 302.92 17126.12 88888.00 2019-09-08 05:46:07.000 251 33827.18 302.92 17126.13 88888.00 2019-09-08 05:46:08.000 251 33827.14 302.92 17126.13 88888.00 2019-09-08 05:46:09.000 251 33827.17 302.95 17126.14 88888.00 2019-09-08 05:46:10.000 251 33827.17 302.91 17126.11 37916.50 2019-09-08 05:46:11.000 251 33827.20 302.93 17126.08 88888.00 2019-09-08 05:46:12.000 251 33827.17 302.93 17126.11 88888.00 2019-09-08 05:46:13.000 251 33827.13 302.91 17126.14 88888.00 2019-09-08 05:46:14.000 251 33827.18 302.90 17126.14 88888.00 2019-09-08 05:46:15.000 251 33827.18 302.93 17126.14 37916.46 2019-09-08 05:46:16.000 251 33827.12 302.93 17126.16 88888.00 2019-09-08 05:46:17.000 251 33827.14 302.92 17126.14 88888.00 2019-09-08 05:46:18.000 251 33827.16 302.94 17126.14 88888.00 2019-09-08 05:46:19.000 251 33827.15 302.95 17126.13 88888.00 2019-09-08 05:46:20.000 251 33827.14 302.95 17126.17 37916.47 2019-09-08 05:46:21.000 251 33827.13 302.95 17126.15 88888.00 2019-09-08 05:46:22.000 251 33827.17 302.90 17126.14 88888.00 2019-09-08 05:46:23.000 251 33827.14 302.90 17126.18 88888.00 2019-09-08 05:46:24.000 251 33827.14 302.93 17126.21 88888.00 2019-09-08 05:46:25.000 251 33827.16 302.94 17126.24 37916.45 2019-09-08 05:46:26.000 251 33827.18 302.93 17126.20 88888.00 2019-09-08 05:46:27.000 251 33827.16 302.90 17126.16 88888.00 2019-09-08 05:46:28.000 251 33827.14 302.88 17126.15 88888.00 2019-09-08 05:46:29.000 251 33827.17 302.87 17126.16 88888.00 2019-09-08 05:46:30.000 251 33827.17 302.86 17126.16 37916.48 2019-09-08 05:46:31.000 251 33827.20 302.87 17126.18 88888.00 2019-09-08 05:46:32.000 251 33827.23 302.88 17126.17 88888.00 2019-09-08 05:46:33.000 251 33827.24 302.84 17126.18 88888.00 2019-09-08 05:46:34.000 251 33827.21 302.85 17126.20 88888.00 2019-09-08 05:46:35.000 251 33827.24 302.83 17126.17 37916.42 2019-09-08 05:46:36.000 251 33827.21 302.86 17126.14 88888.00 2019-09-08 05:46:37.000 251 33827.18 302.84 17126.13 88888.00 2019-09-08 05:46:38.000 251 33827.22 302.82 17126.17 88888.00 2019-09-08 05:46:39.000 251 33827.27 302.82 17126.20 88888.00 2019-09-08 05:46:40.000 251 33827.27 302.84 17126.17 37916.50 2019-09-08 05:46:41.000 251 33827.31 302.85 17126.15 88888.00 2019-09-08 05:46:42.000 251 33827.29 302.84 17126.18 88888.00 2019-09-08 05:46:43.000 251 33827.28 302.86 17126.23 88888.00 2019-09-08 05:46:44.000 251 33827.24 302.89 17126.22 88888.00 2019-09-08 05:46:45.000 251 33827.25 302.90 17126.22 37916.47 2019-09-08 05:46:46.000 251 33827.20 302.85 17126.19 88888.00 2019-09-08 05:46:47.000 251 33827.23 302.87 17126.17 88888.00 2019-09-08 05:46:48.000 251 33827.18 302.90 17126.14 88888.00 2019-09-08 05:46:49.000 251 33827.15 302.93 17126.12 88888.00 2019-09-08 05:46:50.000 251 33827.20 302.93 17126.19 37916.55 2019-09-08 05:46:51.000 251 33827.22 302.91 17126.23 88888.00 2019-09-08 05:46:52.000 251 33827.14 302.94 17126.22 88888.00 2019-09-08 05:46:53.000 251 33827.15 302.94 17126.26 88888.00 2019-09-08 05:46:54.000 251 33827.13 302.96 17126.26 88888.00 2019-09-08 05:46:55.000 251 33827.18 302.95 17126.28 37916.49 2019-09-08 05:46:56.000 251 33827.17 302.94 17126.30 88888.00 2019-09-08 05:46:57.000 251 33827.18 302.93 17126.26 88888.00 2019-09-08 05:46:58.000 251 33827.15 302.92 17126.22 88888.00 2019-09-08 05:46:59.000 251 33827.16 302.91 17126.21 88888.00 2019-09-08 05:47:00.000 251 33827.15 302.91 17126.22 37916.46 2019-09-08 05:47:01.000 251 33827.17 302.96 17126.24 88888.00 2019-09-08 05:47:02.000 251 33827.14 302.94 17126.25 88888.00 2019-09-08 05:47:03.000 251 33827.15 302.91 17126.26 88888.00 2019-09-08 05:47:04.000 251 33827.11 302.90 17126.27 88888.00 2019-09-08 05:47:05.000 251 33827.13 302.91 17126.28 37916.50 2019-09-08 05:47:06.000 251 33827.17 302.88 17126.26 88888.00 2019-09-08 05:47:07.000 251 33827.20 302.88 17126.25 88888.00 2019-09-08 05:47:08.000 251 33827.20 302.92 17126.26 88888.00 2019-09-08 05:47:09.000 251 33827.16 302.91 17126.25 88888.00 2019-09-08 05:47:10.000 251 33827.14 302.91 17126.25 37916.50 2019-09-08 05:47:11.000 251 33827.17 302.93 17126.24 88888.00 2019-09-08 05:47:12.000 251 33827.18 302.89 17126.22 88888.00 2019-09-08 05:47:13.000 251 33827.20 302.89 17126.27 88888.00 2019-09-08 05:47:14.000 251 33827.21 302.91 17126.31 88888.00 2019-09-08 05:47:15.000 251 33827.24 302.93 17126.33 37916.46 2019-09-08 05:47:16.000 251 33827.23 302.93 17126.29 88888.00 2019-09-08 05:47:17.000 251 33827.20 302.91 17126.30 88888.00 2019-09-08 05:47:18.000 251 33827.18 302.90 17126.30 88888.00 2019-09-08 05:47:19.000 251 33827.20 302.93 17126.26 88888.00 2019-09-08 05:47:20.000 251 33827.22 302.91 17126.22 37916.38 2019-09-08 05:47:21.000 251 33827.17 302.92 17126.20 88888.00 2019-09-08 05:47:22.000 251 33827.19 302.91 17126.23 88888.00 2019-09-08 05:47:23.000 251 33827.24 302.90 17126.27 88888.00 2019-09-08 05:47:24.000 251 33827.23 302.87 17126.26 88888.00 2019-09-08 05:47:25.000 251 33827.21 302.87 17126.20 37916.48 2019-09-08 05:47:26.000 251 33827.23 302.83 17126.18 88888.00 2019-09-08 05:47:27.000 251 33827.26 302.81 17126.23 88888.00 2019-09-08 05:47:28.000 251 33827.27 302.82 17126.25 88888.00 2019-09-08 05:47:29.000 251 33827.27 302.81 17126.23 88888.00 2019-09-08 05:47:30.000 251 33827.26 302.82 17126.26 37916.44 2019-09-08 05:47:31.000 251 33827.26 302.87 17126.28 88888.00 2019-09-08 05:47:32.000 251 33827.25 302.84 17126.29 88888.00 2019-09-08 05:47:33.000 251 33827.22 302.81 17126.24 88888.00 2019-09-08 05:47:34.000 251 33827.25 302.79 17126.21 88888.00 2019-09-08 05:47:35.000 251 33827.26 302.82 17126.23 37916.41 2019-09-08 05:47:36.000 251 33827.24 302.83 17126.19 88888.00 2019-09-08 05:47:37.000 251 33827.23 302.81 17126.19 88888.00 2019-09-08 05:47:38.000 251 33827.23 302.81 17126.23 88888.00 2019-09-08 05:47:39.000 251 33827.20 302.81 17126.27 88888.00 2019-09-08 05:47:40.000 251 33827.22 302.81 17126.28 37916.49 2019-09-08 05:47:41.000 251 33827.18 302.77 17126.28 88888.00 2019-09-08 05:47:42.000 251 33827.21 302.77 17126.25 88888.00 2019-09-08 05:47:43.000 251 33827.23 302.75 17126.26 88888.00 2019-09-08 05:47:44.000 251 33827.19 302.72 17126.29 88888.00 2019-09-08 05:47:45.000 251 33827.19 302.72 17126.29 37916.51 2019-09-08 05:47:46.000 251 33827.17 302.72 17126.28 88888.00 2019-09-08 05:47:47.000 251 33827.16 302.73 17126.25 88888.00 2019-09-08 05:47:48.000 251 33827.15 302.74 17126.25 88888.00 2019-09-08 05:47:49.000 251 33827.15 302.75 17126.31 88888.00 2019-09-08 05:47:50.000 251 33827.12 302.72 17126.34 37916.43 2019-09-08 05:47:51.000 251 33827.12 302.72 17126.34 88888.00 2019-09-08 05:47:52.000 251 33827.11 302.70 17126.29 88888.00 2019-09-08 05:47:53.000 251 33827.11 302.72 17126.25 88888.00 2019-09-08 05:47:54.000 251 33827.11 302.74 17126.28 88888.00 2019-09-08 05:47:55.000 251 33827.09 302.75 17126.33 37916.49 2019-09-08 05:47:56.000 251 33827.09 302.74 17126.31 88888.00 2019-09-08 05:47:57.000 251 33827.07 302.71 17126.25 88888.00 2019-09-08 05:47:58.000 251 33827.09 302.71 17126.25 88888.00 2019-09-08 05:47:59.000 251 33827.12 302.72 17126.25 88888.00 2019-09-08 05:48:00.000 251 33827.08 302.72 17126.27 37916.39 2019-09-08 05:48:01.000 251 33827.05 302.71 17126.30 88888.00 2019-09-08 05:48:02.000 251 33827.07 302.74 17126.29 88888.00 2019-09-08 05:48:03.000 251 33827.04 302.76 17126.32 88888.00 2019-09-08 05:48:04.000 251 33827.04 302.74 17126.37 88888.00 2019-09-08 05:48:05.000 251 33827.04 302.74 17126.36 37916.29 2019-09-08 05:48:06.000 251 33827.04 302.75 17126.37 88888.00 2019-09-08 05:48:07.000 251 33827.06 302.74 17126.38 88888.00 2019-09-08 05:48:08.000 251 33827.07 302.77 17126.37 88888.00 2019-09-08 05:48:09.000 251 33826.99 302.76 17126.38 88888.00 2019-09-08 05:48:10.000 251 33826.98 302.78 17126.39 37916.30 2019-09-08 05:48:11.000 251 33826.96 302.78 17126.36 88888.00 2019-09-08 05:48:12.000 251 33826.95 302.79 17126.34 88888.00 2019-09-08 05:48:13.000 251 33826.94 302.72 17126.36 88888.00 2019-09-08 05:48:14.000 251 33826.93 302.71 17126.38 88888.00 2019-09-08 05:48:15.000 251 33826.94 302.74 17126.39 37916.28 2019-09-08 05:48:16.000 251 33826.96 302.74 17126.36 88888.00 2019-09-08 05:48:17.000 251 33826.93 302.76 17126.32 88888.00 2019-09-08 05:48:18.000 251 33826.94 302.72 17126.37 88888.00 2019-09-08 05:48:19.000 251 33826.98 302.76 17126.40 88888.00 2019-09-08 05:48:20.000 251 33826.98 302.80 17126.40 37916.27 2019-09-08 05:48:21.000 251 33826.97 302.81 17126.42 88888.00 2019-09-08 05:48:22.000 251 33826.94 302.79 17126.39 88888.00 2019-09-08 05:48:23.000 251 33826.95 302.80 17126.36 88888.00 2019-09-08 05:48:24.000 251 33826.92 302.82 17126.35 88888.00 2019-09-08 05:48:25.000 251 33826.92 302.83 17126.35 37916.32 2019-09-08 05:48:26.000 251 33826.95 302.77 17126.35 88888.00 2019-09-08 05:48:27.000 251 33826.94 302.75 17126.36 88888.00 2019-09-08 05:48:28.000 251 33826.95 302.80 17126.36 88888.00 2019-09-08 05:48:29.000 251 33826.90 302.80 17126.37 88888.00 2019-09-08 05:48:30.000 251 33826.87 302.80 17126.39 37916.24 2019-09-08 05:48:31.000 251 33826.84 302.84 17126.36 88888.00 2019-09-08 05:48:32.000 251 33826.82 302.80 17126.34 88888.00 2019-09-08 05:48:33.000 251 33826.84 302.79 17126.32 88888.00 2019-09-08 05:48:34.000 251 33826.80 302.81 17126.36 88888.00 2019-09-08 05:48:35.000 251 33826.81 302.79 17126.39 37916.22 2019-09-08 05:48:36.000 251 33826.79 302.80 17126.42 88888.00 2019-09-08 05:48:37.000 251 33826.78 302.83 17126.41 88888.00 2019-09-08 05:48:38.000 251 33826.78 302.78 17126.38 88888.00 2019-09-08 05:48:39.000 251 33826.78 302.76 17126.39 88888.00 2019-09-08 05:48:40.000 251 33826.73 302.73 17126.37 37916.26 2019-09-08 05:48:41.000 251 33826.74 302.74 17126.35 88888.00 2019-09-08 05:48:42.000 251 33826.73 302.73 17126.33 88888.00 2019-09-08 05:48:43.000 251 33826.71 302.74 17126.31 88888.00 2019-09-08 05:48:44.000 251 33826.72 302.74 17126.33 88888.00 2019-09-08 05:48:45.000 251 33826.76 302.74 17126.33 37916.18 2019-09-08 05:48:46.000 251 33826.76 302.72 17126.33 88888.00 2019-09-08 05:48:47.000 251 33826.76 302.70 17126.38 88888.00 2019-09-08 05:48:48.000 251 33826.78 302.72 17126.38 88888.00 2019-09-08 05:48:49.000 251 33826.79 302.70 17126.37 88888.00 2019-09-08 05:48:50.000 251 33826.74 302.69 17126.35 37916.14 2019-09-08 05:48:51.000 251 33826.72 302.71 17126.38 88888.00 2019-09-08 05:48:52.000 251 33826.74 302.76 17126.39 88888.00 2019-09-08 05:48:53.000 251 33826.72 302.75 17126.41 88888.00 2019-09-08 05:48:54.000 251 33826.70 302.80 17126.42 88888.00 2019-09-08 05:48:55.000 251 33826.69 302.79 17126.37 37916.08 2019-09-08 05:48:56.000 251 33826.71 302.80 17126.39 88888.00 2019-09-08 05:48:57.000 251 33826.67 302.79 17126.43 88888.00 2019-09-08 05:48:58.000 251 33826.67 302.81 17126.42 88888.00 2019-09-08 05:48:59.000 251 33826.69 302.79 17126.44 88888.00 2019-09-08 05:49:00.000 251 33826.70 302.76 17126.43 37916.05 2019-09-08 05:49:01.000 251 33826.68 302.80 17126.42 88888.00 2019-09-08 05:49:02.000 251 33826.66 302.80 17126.44 88888.00 2019-09-08 05:49:03.000 251 33826.66 302.83 17126.50 88888.00 2019-09-08 05:49:04.000 251 33826.69 302.81 17126.46 88888.00 2019-09-08 05:49:05.000 251 33826.65 302.80 17126.40 37916.01 2019-09-08 05:49:06.000 251 33826.62 302.80 17126.41 88888.00 2019-09-08 05:49:07.000 251 33826.62 302.84 17126.45 88888.00 2019-09-08 05:49:08.000 251 33826.63 302.87 17126.41 88888.00 2019-09-08 05:49:09.000 251 33826.63 302.89 17126.44 88888.00 2019-09-08 05:49:10.000 251 33826.62 302.89 17126.47 37915.97 2019-09-08 05:49:11.000 251 33826.59 302.94 17126.46 88888.00 2019-09-08 05:49:12.000 251 33826.60 302.97 17126.41 88888.00 2019-09-08 05:49:13.000 251 33826.67 302.93 17126.42 88888.00 2019-09-08 05:49:14.000 251 33826.69 302.92 17126.48 88888.00 2019-09-08 05:49:15.000 251 33826.69 302.92 17126.47 37916.01 2019-09-08 05:49:16.000 251 33826.66 302.94 17126.46 88888.00 2019-09-08 05:49:17.000 251 33826.63 302.95 17126.48 88888.00 2019-09-08 05:49:18.000 251 33826.63 302.99 17126.47 88888.00 2019-09-08 05:49:19.000 251 33826.64 303.02 17126.43 88888.00 2019-09-08 05:49:20.000 251 33826.62 303.03 17126.44 37916.12 2019-09-08 05:49:21.000 251 33826.64 303.07 17126.46 88888.00 2019-09-08 05:49:22.000 251 33826.64 303.08 17126.47 88888.00 2019-09-08 05:49:23.000 251 33826.65 303.08 17126.43 88888.00 2019-09-08 05:49:24.000 251 33826.65 303.09 17126.43 88888.00 2019-09-08 05:49:25.000 251 33826.67 303.10 17126.44 37916.08 2019-09-08 05:49:26.000 251 33826.69 303.09 17126.46 88888.00 2019-09-08 05:49:27.000 251 33826.68 303.11 17126.47 88888.00 2019-09-08 05:49:28.000 251 33826.67 303.07 17126.49 88888.00 2019-09-08 05:49:29.000 251 33826.71 303.11 17126.51 88888.00 2019-09-08 05:49:30.000 251 33826.73 303.14 17126.51 37916.08 2019-09-08 05:49:31.000 251 33826.72 303.15 17126.49 88888.00 2019-09-08 05:49:32.000 251 33826.71 303.17 17126.46 88888.00 2019-09-08 05:49:33.000 251 33826.76 303.17 17126.46 88888.00 2019-09-08 05:49:34.000 251 33826.77 303.19 17126.48 88888.00 2019-09-08 05:49:35.000 251 33826.75 303.22 17126.49 37916.16 2019-09-08 05:49:36.000 251 33826.74 303.21 17126.47 88888.00 2019-09-08 05:49:37.000 251 33826.73 303.23 17126.47 88888.00 2019-09-08 05:49:38.000 251 33826.76 303.21 17126.49 88888.00 2019-09-08 05:49:39.000 251 33826.76 303.18 17126.46 88888.00 2019-09-08 05:49:40.000 251 33826.77 303.22 17126.47 37916.16 2019-09-08 05:49:41.000 251 33826.74 303.24 17126.46 88888.00 2019-09-08 05:49:42.000 251 33826.77 303.23 17126.44 88888.00 2019-09-08 05:49:43.000 251 33826.78 303.23 17126.40 88888.00 2019-09-08 05:49:44.000 251 33826.80 303.24 17126.42 88888.00 2019-09-08 05:49:45.000 251 33826.83 303.28 17126.44 37916.10 2019-09-08 05:49:46.000 251 33826.83 303.26 17126.44 88888.00 2019-09-08 05:49:47.000 251 33826.83 303.24 17126.44 88888.00 2019-09-08 05:49:48.000 251 33826.82 303.21 17126.45 88888.00 2019-09-08 05:49:49.000 251 33826.83 303.23 17126.45 88888.00 2019-09-08 05:49:50.000 251 33826.86 303.24 17126.46 37916.18 2019-09-08 05:49:51.000 251 33826.84 303.25 17126.45 88888.00 2019-09-08 05:49:52.000 251 33826.89 303.29 17126.45 88888.00 2019-09-08 05:49:53.000 251 33826.90 303.26 17126.47 88888.00 2019-09-08 05:49:54.000 251 33826.88 303.28 17126.42 88888.00 2019-09-08 05:49:55.000 251 33826.87 303.28 17126.42 37916.12 2019-09-08 05:49:56.000 251 33826.89 303.26 17126.46 88888.00 2019-09-08 05:49:57.000 251 33826.92 303.27 17126.45 88888.00 2019-09-08 05:49:58.000 251 33826.91 303.27 17126.42 88888.00 2019-09-08 05:49:59.000 251 33826.91 303.26 17126.40 88888.00 2019-09-08 05:50:00.000 251 33826.88 303.25 17126.41 37916.27 2019-09-08 05:50:01.000 251 33826.91 303.24 17126.45 88888.00 2019-09-08 05:50:02.000 251 33826.93 303.21 17126.45 88888.00 2019-09-08 05:50:03.000 251 33826.99 303.21 17126.43 88888.00 2019-09-08 05:50:04.000 251 33826.95 303.25 17126.39 88888.00 2019-09-08 05:50:05.000 251 33826.94 303.28 17126.37 37916.26 2019-09-08 05:50:06.000 251 33826.93 303.28 17126.37 88888.00 2019-09-08 05:50:07.000 251 33826.92 303.29 17126.39 88888.00 2019-09-08 05:50:08.000 251 33826.91 303.30 17126.41 88888.00 2019-09-08 05:50:09.000 251 33826.95 303.25 17126.42 88888.00 2019-09-08 05:50:10.000 251 33826.96 303.18 17126.44 37916.35 2019-09-08 05:50:11.000 251 33826.95 303.17 17126.44 88888.00 2019-09-08 05:50:12.000 251 33826.96 303.18 17126.41 88888.00 2019-09-08 05:50:13.000 251 33826.96 303.13 17126.42 88888.00 2019-09-08 05:50:14.000 251 33826.99 303.17 17126.44 88888.00 2019-09-08 05:50:15.000 251 33826.97 303.16 17126.40 37916.31 2019-09-08 05:50:16.000 251 33826.96 303.10 17126.44 88888.00 2019-09-08 05:50:17.000 251 33826.96 303.12 17126.43 88888.00 2019-09-08 05:50:18.000 251 33826.95 303.18 17126.39 88888.00 2019-09-08 05:50:19.000 251 33826.95 303.17 17126.39 88888.00 2019-09-08 05:50:20.000 251 33826.96 303.17 17126.40 37916.32 2019-09-08 05:50:21.000 251 33826.96 303.16 17126.43 88888.00 2019-09-08 05:50:22.000 251 33826.96 303.15 17126.42 88888.00 2019-09-08 05:50:23.000 251 33826.97 303.12 17126.44 88888.00 2019-09-08 05:50:24.000 251 33826.95 303.13 17126.45 88888.00 2019-09-08 05:50:25.000 251 33826.91 303.14 17126.45 37916.29 2019-09-08 05:50:26.000 251 33826.91 303.10 17126.49 88888.00 2019-09-08 05:50:27.000 251 33826.86 303.06 17126.48 88888.00 2019-09-08 05:50:28.000 251 33826.86 303.09 17126.49 88888.00 2019-09-08 05:50:29.000 251 33826.86 303.13 17126.48 88888.00 2019-09-08 05:50:30.000 251 33826.86 303.08 17126.46 37916.25 2019-09-08 05:50:31.000 251 33826.85 303.09 17126.48 88888.00 2019-09-08 05:50:32.000 251 33826.86 303.11 17126.44 88888.00 2019-09-08 05:50:33.000 251 33826.86 303.11 17126.43 88888.00 2019-09-08 05:50:34.000 251 33826.85 303.09 17126.48 88888.00 2019-09-08 05:50:35.000 251 33826.87 303.10 17126.48 37916.24 2019-09-08 05:50:36.000 251 33826.88 303.11 17126.49 88888.00 2019-09-08 05:50:37.000 251 33826.90 303.11 17126.45 88888.00 2019-09-08 05:50:38.000 251 33826.88 303.07 17126.49 88888.00 2019-09-08 05:50:39.000 251 33826.88 303.04 17126.51 88888.00 2019-09-08 05:50:40.000 251 33826.90 303.04 17126.51 37916.17 2019-09-08 05:50:41.000 251 33826.90 303.04 17126.52 88888.00 2019-09-08 05:50:42.000 251 33826.92 303.04 17126.51 88888.00 2019-09-08 05:50:43.000 251 33826.90 303.02 17126.48 88888.00 2019-09-08 05:50:44.000 251 33826.86 302.98 17126.49 88888.00 2019-09-08 05:50:45.000 251 33826.88 303.00 17126.50 37916.28 2019-09-08 05:50:46.000 251 33826.86 302.98 17126.48 88888.00 2019-09-08 05:50:47.000 251 33826.86 302.96 17126.47 88888.00 2019-09-08 05:50:48.000 251 33826.82 302.96 17126.44 88888.00 2019-09-08 05:50:49.000 251 33826.82 303.01 17126.44 88888.00 2019-09-08 05:50:50.000 251 33826.79 302.96 17126.45 37916.17 2019-09-08 05:50:51.000 251 33826.80 302.93 17126.46 88888.00 2019-09-08 05:50:52.000 251 33826.85 302.90 17126.47 88888.00 2019-09-08 05:50:53.000 251 33826.84 302.92 17126.48 88888.00 2019-09-08 05:50:54.000 251 33826.86 302.91 17126.47 88888.00 2019-09-08 05:50:55.000 251 33826.92 302.92 17126.52 37916.21 2019-09-08 05:50:56.000 251 33826.92 302.95 17126.52 88888.00 2019-09-08 05:50:57.000 251 33826.89 302.95 17126.51 88888.00 2019-09-08 05:50:58.000 251 33826.86 302.95 17126.50 88888.00 2019-09-08 05:50:59.000 251 33826.88 302.96 17126.49 88888.00 2019-09-08 05:51:00.000 251 33826.87 302.91 17126.52 37916.32 2019-09-08 05:51:01.000 251 33826.83 302.92 17126.50 88888.00 2019-09-08 05:51:02.000 251 33826.84 302.89 17126.53 88888.00 2019-09-08 05:51:03.000 251 33826.81 302.86 17126.54 88888.00 2019-09-08 05:51:04.000 251 33826.84 302.88 17126.54 88888.00 2019-09-08 05:51:05.000 251 33826.86 302.90 17126.53 37916.23 2019-09-08 05:51:06.000 251 33826.83 302.92 17126.55 88888.00 2019-09-08 05:51:07.000 251 33826.84 302.94 17126.55 88888.00 2019-09-08 05:51:08.000 251 33826.82 302.89 17126.56 88888.00 2019-09-08 05:51:09.000 251 33826.82 302.88 17126.55 88888.00 2019-09-08 05:51:10.000 251 33826.81 302.87 17126.54 37916.31 2019-09-08 05:51:11.000 251 33826.80 302.84 17126.55 88888.00 2019-09-08 05:51:12.000 251 33826.81 302.88 17126.54 88888.00 2019-09-08 05:51:13.000 251 33826.79 302.84 17126.55 88888.00 2019-09-08 05:51:14.000 251 33826.80 302.81 17126.51 88888.00 2019-09-08 05:51:15.000 251 33826.79 302.84 17126.50 37916.22 2019-09-08 05:51:16.000 251 33826.79 302.84 17126.54 88888.00 2019-09-08 05:51:17.000 251 33826.81 302.78 17126.52 88888.00 2019-09-08 05:51:18.000 251 33826.79 302.74 17126.56 88888.00 2019-09-08 05:51:19.000 251 33826.78 302.81 17126.60 88888.00 2019-09-08 05:51:20.000 251 33826.74 302.83 17126.56 37916.21 2019-09-08 05:51:21.000 251 33826.74 302.79 17126.55 88888.00 2019-09-08 05:51:22.000 251 33826.69 302.74 17126.53 88888.00 2019-09-08 05:51:23.000 251 33826.70 302.73 17126.58 88888.00 2019-09-08 05:51:24.000 251 33826.74 302.75 17126.56 88888.00 2019-09-08 05:51:25.000 251 33826.79 302.72 17126.55 37916.14 2019-09-08 05:51:26.000 251 33826.77 302.74 17126.55 88888.00 2019-09-08 05:51:27.000 251 33826.77 302.74 17126.56 88888.00 2019-09-08 05:51:28.000 251 33826.75 302.72 17126.57 88888.00 2019-09-08 05:51:29.000 251 33826.78 302.76 17126.57 88888.00 2019-09-08 05:51:30.000 251 33826.78 302.73 17126.54 37916.09 2019-09-08 05:51:31.000 251 33826.76 302.74 17126.55 88888.00 2019-09-08 05:51:32.000 251 33826.71 302.77 17126.56 88888.00 2019-09-08 05:51:33.000 251 33826.69 302.79 17126.52 88888.00 2019-09-08 05:51:34.000 251 33826.71 302.74 17126.48 88888.00 2019-09-08 05:51:35.000 251 33826.70 302.73 17126.50 37916.17 2019-09-08 05:51:36.000 251 33826.70 302.71 17126.53 88888.00 2019-09-08 05:51:37.000 251 33826.68 302.69 17126.56 88888.00 2019-09-08 05:51:38.000 251 33826.68 302.69 17126.58 88888.00 2019-09-08 05:51:39.000 251 33826.73 302.69 17126.56 88888.00 2019-09-08 05:51:40.000 251 33826.75 302.69 17126.55 37916.21 2019-09-08 05:51:41.000 251 33826.74 302.73 17126.53 88888.00 2019-09-08 05:51:42.000 251 33826.73 302.69 17126.54 88888.00 2019-09-08 05:51:43.000 251 33826.74 302.71 17126.53 88888.00 2019-09-08 05:51:44.000 251 33826.72 302.69 17126.54 88888.00 2019-09-08 05:51:45.000 251 33826.68 302.67 17126.55 37916.24 2019-09-08 05:51:46.000 251 33826.67 302.67 17126.53 88888.00 2019-09-08 05:51:47.000 251 33826.73 302.72 17126.50 88888.00 2019-09-08 05:51:48.000 251 33826.72 302.72 17126.50 88888.00 2019-09-08 05:51:49.000 251 33826.75 302.67 17126.54 88888.00 2019-09-08 05:51:50.000 251 33826.74 302.63 17126.52 37916.10 2019-09-08 05:51:51.000 251 33826.74 302.64 17126.52 88888.00 2019-09-08 05:51:52.000 251 33826.75 302.60 17126.54 88888.00 2019-09-08 05:51:53.000 251 33826.76 302.61 17126.53 88888.00 2019-09-08 05:51:54.000 251 33826.77 302.61 17126.54 88888.00 2019-09-08 05:51:55.000 251 33826.74 302.58 17126.55 37916.18 2019-09-08 05:51:56.000 251 33826.75 302.61 17126.57 88888.00 2019-09-08 05:51:57.000 251 33826.79 302.61 17126.54 88888.00 2019-09-08 05:51:58.000 251 33826.77 302.64 17126.55 88888.00 2019-09-08 05:51:59.000 251 33826.77 302.61 17126.57 88888.00 2019-09-08 05:52:00.000 251 33826.74 302.60 17126.58 37916.23 2019-09-08 05:52:01.000 251 33826.74 302.61 17126.57 88888.00 2019-09-08 05:52:02.000 251 33826.73 302.64 17126.58 88888.00 2019-09-08 05:52:03.000 251 33826.74 302.62 17126.58 88888.00 2019-09-08 05:52:04.000 251 33826.73 302.65 17126.61 88888.00 2019-09-08 05:52:05.000 251 33826.75 302.69 17126.62 37916.25 2019-09-08 05:52:06.000 251 33826.74 302.71 17126.58 88888.00 2019-09-08 05:52:07.000 251 33826.74 302.70 17126.56 88888.00 2019-09-08 05:52:08.000 251 33826.71 302.68 17126.58 88888.00 2019-09-08 05:52:09.000 251 33826.70 302.67 17126.54 88888.00 2019-09-08 05:52:10.000 251 33826.67 302.65 17126.55 37916.22 2019-09-08 05:52:11.000 251 33826.66 302.66 17126.59 88888.00 2019-09-08 05:52:12.000 251 33826.61 302.72 17126.58 88888.00 2019-09-08 05:52:13.000 251 33826.63 302.71 17126.60 88888.00 2019-09-08 05:52:14.000 251 33826.68 302.73 17126.63 88888.00 2019-09-08 05:52:15.000 251 33826.67 302.76 17126.62 37916.20 2019-09-08 05:52:16.000 251 33826.61 302.72 17126.61 88888.00 2019-09-08 05:52:17.000 251 33826.62 302.72 17126.61 88888.00 2019-09-08 05:52:18.000 251 33826.64 302.74 17126.56 88888.00 2019-09-08 05:52:19.000 251 33826.62 302.72 17126.58 88888.00 2019-09-08 05:52:20.000 251 33826.62 302.67 17126.58 37916.14 2019-09-08 05:52:21.000 251 33826.63 302.66 17126.60 88888.00 2019-09-08 05:52:22.000 251 33826.64 302.66 17126.61 88888.00 2019-09-08 05:52:23.000 251 33826.62 302.66 17126.60 88888.00 2019-09-08 05:52:24.000 251 33826.63 302.72 17126.64 88888.00 2019-09-08 05:52:25.000 251 33826.65 302.72 17126.63 37916.21 2019-09-08 05:52:26.000 251 33826.66 302.70 17126.62 88888.00 2019-09-08 05:52:27.000 251 33826.65 302.72 17126.64 88888.00 2019-09-08 05:52:28.000 251 33826.63 302.73 17126.65 88888.00 2019-09-08 05:52:29.000 251 33826.64 302.75 17126.71 88888.00 2019-09-08 05:52:30.000 251 33826.63 302.70 17126.68 37916.10 2019-09-08 05:52:31.000 251 33826.65 302.69 17126.66 88888.00 2019-09-08 05:52:32.000 251 33826.64 302.68 17126.65 88888.00 2019-09-08 05:52:33.000 251 33826.66 302.69 17126.65 88888.00 2019-09-08 05:52:34.000 251 33826.65 302.68 17126.66 88888.00 2019-09-08 05:52:35.000 251 33826.66 302.71 17126.69 37916.14 2019-09-08 05:52:36.000 251 33826.66 302.70 17126.67 88888.00 2019-09-08 05:52:37.000 251 33826.65 302.68 17126.67 88888.00 2019-09-08 05:52:38.000 251 33826.65 302.69 17126.66 88888.00 2019-09-08 05:52:39.000 251 33826.66 302.69 17126.65 88888.00 2019-09-08 05:52:40.000 251 33826.65 302.71 17126.67 37916.18 2019-09-08 05:52:41.000 251 33826.62 302.76 17126.67 88888.00 2019-09-08 05:52:42.000 251 33826.61 302.76 17126.68 88888.00 2019-09-08 05:52:43.000 251 33826.61 302.78 17126.65 88888.00 2019-09-08 05:52:44.000 251 33826.61 302.76 17126.68 88888.00 2019-09-08 05:52:45.000 251 33826.60 302.76 17126.71 37916.20 2019-09-08 05:52:46.000 251 33826.59 302.79 17126.73 88888.00 2019-09-08 05:52:47.000 251 33826.60 302.81 17126.71 88888.00 2019-09-08 05:52:48.000 251 33826.59 302.81 17126.66 88888.00 2019-09-08 05:52:49.000 251 33826.58 302.79 17126.66 88888.00 2019-09-08 05:52:50.000 251 33826.62 302.83 17126.67 37916.13 2019-09-08 05:52:51.000 251 33826.62 302.80 17126.67 88888.00 2019-09-08 05:52:52.000 251 33826.57 302.79 17126.67 88888.00 2019-09-08 05:52:53.000 251 33826.58 302.77 17126.67 88888.00 2019-09-08 05:52:54.000 251 33826.60 302.74 17126.68 88888.00 2019-09-08 05:52:55.000 251 33826.64 302.75 17126.65 37916.18 2019-09-08 05:52:56.000 251 33826.63 302.76 17126.65 88888.00 2019-09-08 05:52:57.000 251 33826.59 302.78 17126.62 88888.00 2019-09-08 05:52:58.000 251 33826.53 302.79 17126.65 88888.00 2019-09-08 05:52:59.000 251 33826.56 302.76 17126.69 88888.00 2019-09-08 05:53:00.000 251 33826.60 302.76 17126.70 37916.10 2019-09-08 05:53:01.000 251 33826.55 302.79 17126.70 88888.00 2019-09-08 05:53:02.000 251 33826.54 302.81 17126.69 88888.00 2019-09-08 05:53:03.000 251 33826.56 302.80 17126.67 88888.00 2019-09-08 05:53:04.000 251 33826.56 302.81 17126.69 88888.00 2019-09-08 05:53:05.000 251 33826.57 302.79 17126.68 37916.11 2019-09-08 05:53:06.000 251 33826.52 302.79 17126.65 88888.00 2019-09-08 05:53:07.000 251 33826.51 302.81 17126.65 88888.00 2019-09-08 05:53:08.000 251 33826.51 302.79 17126.67 88888.00 2019-09-08 05:53:09.000 251 33826.52 302.79 17126.68 88888.00 2019-09-08 05:53:10.000 251 33826.49 302.81 17126.68 37916.04 2019-09-08 05:53:11.000 251 33826.48 302.81 17126.68 88888.00 2019-09-08 05:53:12.000 251 33826.53 302.82 17126.64 88888.00 2019-09-08 05:53:13.000 251 33826.53 302.84 17126.64 88888.00 2019-09-08 05:53:14.000 251 33826.53 302.84 17126.63 88888.00 2019-09-08 05:53:15.000 251 33826.53 302.85 17126.67 37916.03 2019-09-08 05:53:16.000 251 33826.52 302.85 17126.65 88888.00 2019-09-08 05:53:17.000 251 33826.52 302.85 17126.64 88888.00 2019-09-08 05:53:18.000 251 33826.53 302.81 17126.64 88888.00 2019-09-08 05:53:19.000 251 33826.51 302.81 17126.62 88888.00 2019-09-08 05:53:20.000 251 33826.47 302.84 17126.67 37916.03 2019-09-08 05:53:21.000 251 33826.50 302.86 17126.64 88888.00 2019-09-08 05:53:22.000 251 33826.51 302.86 17126.68 88888.00 2019-09-08 05:53:23.000 251 33826.52 302.88 17126.68 88888.00 2019-09-08 05:53:24.000 251 33826.48 302.89 17126.67 88888.00 2019-09-08 05:53:25.000 251 33826.51 302.90 17126.67 37916.09 2019-09-08 05:53:26.000 251 33826.55 302.88 17126.67 88888.00 2019-09-08 05:53:27.000 251 33826.54 302.90 17126.67 88888.00 2019-09-08 05:53:28.000 251 33826.48 302.93 17126.65 88888.00 2019-09-08 05:53:29.000 251 33826.48 302.94 17126.69 88888.00 2019-09-08 05:53:30.000 251 33826.44 302.94 17126.70 37915.98 2019-09-08 05:53:31.000 251 33826.43 302.92 17126.66 88888.00 2019-09-08 05:53:32.000 251 33826.40 302.92 17126.66 88888.00 2019-09-08 05:53:33.000 251 33826.39 302.96 17126.70 88888.00 2019-09-08 05:53:34.000 251 33826.40 302.94 17126.72 88888.00 2019-09-08 05:53:35.000 251 33826.37 302.96 17126.71 37916.03 2019-09-08 05:53:36.000 251 33826.41 302.99 17126.68 88888.00 2019-09-08 05:53:37.000 251 33826.39 303.00 17126.67 88888.00 2019-09-08 05:53:38.000 251 33826.37 303.05 17126.69 88888.00 2019-09-08 05:53:39.000 251 33826.38 303.05 17126.69 88888.00 2019-09-08 05:53:40.000 251 33826.38 303.02 17126.70 37915.91 2019-09-08 05:53:41.000 251 33826.36 303.04 17126.71 88888.00 2019-09-08 05:53:42.000 251 33826.33 303.06 17126.73 88888.00 2019-09-08 05:53:43.000 251 33826.35 303.08 17126.74 88888.00 2019-09-08 05:53:44.000 251 33826.34 303.13 17126.75 88888.00 2019-09-08 05:53:45.000 251 33826.36 303.11 17126.74 37916.02 2019-09-08 05:53:46.000 251 33826.35 303.11 17126.78 88888.00 2019-09-08 05:53:47.000 251 33826.32 303.08 17126.75 88888.00 2019-09-08 05:53:48.000 251 33826.29 303.09 17126.76 88888.00 2019-09-08 05:53:49.000 251 33826.33 303.15 17126.77 88888.00 2019-09-08 05:53:50.000 251 33826.32 303.15 17126.77 37915.93 2019-09-08 05:53:51.000 251 33826.29 303.13 17126.71 88888.00 2019-09-08 05:53:52.000 251 33826.28 303.16 17126.72 88888.00 2019-09-08 05:53:53.000 251 33826.31 303.13 17126.74 88888.00 2019-09-08 05:53:54.000 251 33826.28 303.14 17126.70 88888.00 2019-09-08 05:53:55.000 251 33826.30 303.16 17126.74 37915.86 2019-09-08 05:53:56.000 251 33826.30 303.15 17126.74 88888.00 2019-09-08 05:53:57.000 251 33826.30 303.15 17126.73 88888.00 2019-09-08 05:53:58.000 251 33826.25 303.13 17126.72 88888.00 2019-09-08 05:53:59.000 251 33826.26 303.14 17126.72 88888.00 2019-09-08 05:54:00.000 251 33826.24 303.17 17126.73 37915.84 2019-09-08 05:54:01.000 251 33826.23 303.18 17126.74 88888.00 2019-09-08 05:54:02.000 251 33826.26 303.16 17126.71 88888.00 2019-09-08 05:54:03.000 251 33826.24 303.18 17126.74 88888.00 2019-09-08 05:54:04.000 251 33826.27 303.17 17126.74 88888.00 2019-09-08 05:54:05.000 251 33826.28 303.19 17126.75 37915.78 2019-09-08 05:54:06.000 251 33826.28 303.20 17126.75 88888.00 2019-09-08 05:54:07.000 251 33826.24 303.17 17126.71 88888.00 2019-09-08 05:54:08.000 251 33826.26 303.19 17126.74 88888.00 2019-09-08 05:54:09.000 251 33826.27 303.17 17126.77 88888.00 2019-09-08 05:54:10.000 251 33826.26 303.16 17126.72 37915.85 2019-09-08 05:54:11.000 251 33826.25 303.15 17126.68 88888.00 2019-09-08 05:54:12.000 251 33826.22 303.13 17126.69 88888.00 2019-09-08 05:54:13.000 251 33826.24 303.14 17126.70 88888.00 2019-09-08 05:54:14.000 251 33826.20 303.18 17126.71 88888.00 2019-09-08 05:54:15.000 251 33826.14 303.20 17126.73 37915.80 2019-09-08 05:54:16.000 251 33826.13 303.19 17126.75 88888.00 2019-09-08 05:54:17.000 251 33826.14 303.18 17126.69 88888.00 2019-09-08 05:54:18.000 251 33826.18 303.17 17126.68 88888.00 2019-09-08 05:54:19.000 251 33826.19 303.15 17126.65 88888.00 2019-09-08 05:54:20.000 251 33826.18 303.13 17126.64 37915.77 2019-09-08 05:54:21.000 251 33826.18 303.13 17126.72 88888.00 2019-09-08 05:54:22.000 251 33826.20 303.10 17126.71 88888.00 2019-09-08 05:54:23.000 251 33826.23 303.11 17126.73 88888.00 2019-09-08 05:54:24.000 251 33826.22 303.13 17126.74 88888.00 2019-09-08 05:54:25.000 251 33826.21 303.13 17126.73 37915.88 2019-09-08 05:54:26.000 251 33826.20 303.12 17126.71 88888.00 2019-09-08 05:54:27.000 251 33826.21 303.15 17126.72 88888.00 2019-09-08 05:54:28.000 251 33826.20 303.15 17126.74 88888.00 2019-09-08 05:54:29.000 251 33826.21 303.14 17126.75 88888.00 2019-09-08 05:54:30.000 251 33826.21 303.12 17126.76 37915.85 2019-09-08 05:54:31.000 251 33826.19 303.13 17126.74 88888.00 2019-09-08 05:54:32.000 251 33826.16 303.16 17126.71 88888.00 2019-09-08 05:54:33.000 251 33826.20 303.18 17126.73 88888.00 2019-09-08 05:54:34.000 251 33826.18 303.22 17126.79 88888.00 2019-09-08 05:54:35.000 251 33826.16 303.22 17126.79 37915.88 2019-09-08 05:54:36.000 251 33826.16 303.21 17126.73 88888.00 2019-09-08 05:54:37.000 251 33826.21 303.21 17126.74 88888.00 2019-09-08 05:54:38.000 251 33826.21 303.19 17126.78 88888.00 2019-09-08 05:54:39.000 251 33826.20 303.21 17126.83 88888.00 2019-09-08 05:54:40.000 251 33826.21 303.21 17126.82 37915.84 2019-09-08 05:54:41.000 251 33826.21 303.22 17126.79 88888.00 2019-09-08 05:54:42.000 251 33826.19 303.24 17126.77 88888.00 2019-09-08 05:54:43.000 251 33826.17 303.26 17126.79 88888.00 2019-09-08 05:54:44.000 251 33826.17 303.28 17126.76 88888.00 2019-09-08 05:54:45.000 251 33826.16 303.28 17126.80 37915.83 2019-09-08 05:54:46.000 251 33826.14 303.28 17126.82 88888.00 2019-09-08 05:54:47.000 251 33826.17 303.28 17126.83 88888.00 2019-09-08 05:54:48.000 251 33826.20 303.30 17126.78 88888.00 2019-09-08 05:54:49.000 251 33826.19 303.32 17126.79 88888.00 2019-09-08 05:54:50.000 251 33826.21 303.36 17126.80 37915.78 2019-09-08 05:54:51.000 251 33826.12 303.31 17126.80 88888.00 2019-09-08 05:54:52.000 251 33826.10 303.31 17126.83 88888.00 2019-09-08 05:54:53.000 251 33826.11 303.31 17126.80 88888.00 2019-09-08 05:54:54.000 251 33826.09 303.30 17126.81 88888.00 2019-09-08 05:54:55.000 251 33826.12 303.30 17126.82 37915.76 2019-09-08 05:54:56.000 251 33826.08 303.34 17126.82 88888.00 2019-09-08 05:54:57.000 251 33826.05 303.34 17126.83 88888.00 2019-09-08 05:54:58.000 251 33826.08 303.32 17126.82 88888.00 2019-09-08 05:54:59.000 251 33826.09 303.33 17126.80 88888.00 2019-09-08 05:55:00.000 251 33826.09 303.35 17126.76 37915.72 2019-09-08 05:55:01.000 251 33826.07 303.40 17126.73 88888.00 2019-09-08 05:55:02.000 251 33826.10 303.44 17126.74 88888.00 2019-09-08 05:55:03.000 251 33826.11 303.44 17126.77 88888.00 2019-09-08 05:55:04.000 251 33826.09 303.45 17126.78 88888.00 2019-09-08 05:55:05.000 251 33826.10 303.45 17126.77 37915.67 2019-09-08 05:55:06.000 251 33826.07 303.52 17126.78 88888.00 2019-09-08 05:55:07.000 251 33826.02 303.54 17126.81 88888.00 2019-09-08 05:55:08.000 251 33826.04 303.57 17126.82 88888.00 2019-09-08 05:55:09.000 251 33826.03 303.56 17126.79 88888.00 2019-09-08 05:55:10.000 251 33826.03 303.55 17126.78 37915.66 2019-09-08 05:55:11.000 251 33826.00 303.56 17126.78 88888.00 2019-09-08 05:55:12.000 251 33825.99 303.56 17126.80 88888.00 2019-09-08 05:55:13.000 251 33826.01 303.51 17126.79 88888.00 2019-09-08 05:55:14.000 251 33826.00 303.49 17126.80 88888.00 2019-09-08 05:55:15.000 251 33826.01 303.53 17126.80 37915.62 2019-09-08 05:55:16.000 251 33825.99 303.53 17126.81 88888.00 2019-09-08 05:55:17.000 251 33826.03 303.56 17126.84 88888.00 2019-09-08 05:55:18.000 251 33826.02 303.57 17126.84 88888.00 2019-09-08 05:55:19.000 251 33825.97 303.54 17126.87 88888.00 2019-09-08 05:55:20.000 251 33825.96 303.54 17126.86 37915.58 2019-09-08 05:55:21.000 251 33825.98 303.54 17126.81 88888.00 2019-09-08 05:55:22.000 251 33825.97 303.57 17126.79 88888.00 2019-09-08 05:55:23.000 251 33825.97 303.57 17126.80 88888.00 2019-09-08 05:55:24.000 251 33825.94 303.56 17126.78 88888.00 2019-09-08 05:55:25.000 251 33825.91 303.59 17126.81 37915.61 2019-09-08 05:55:26.000 251 33825.87 303.61 17126.89 88888.00 2019-09-08 05:55:27.000 251 33825.89 303.61 17126.85 88888.00 2019-09-08 05:55:28.000 251 33825.86 303.59 17126.81 88888.00 2019-09-08 05:55:29.000 251 33825.87 303.56 17126.80 88888.00 2019-09-08 05:55:30.000 251 33825.91 303.59 17126.79 37915.59 2019-09-08 05:55:31.000 251 33825.92 303.60 17126.80 88888.00 2019-09-08 05:55:32.000 251 33825.88 303.57 17126.82 88888.00 2019-09-08 05:55:33.000 251 33825.88 303.60 17126.82 88888.00 2019-09-08 05:55:34.000 251 33825.89 303.61 17126.83 88888.00 2019-09-08 05:55:35.000 251 33825.90 303.56 17126.82 37915.50 2019-09-08 05:55:36.000 251 33825.88 303.55 17126.82 88888.00 2019-09-08 05:55:37.000 251 33825.88 303.54 17126.86 88888.00 2019-09-08 05:55:38.000 251 33825.86 303.49 17126.85 88888.00 2019-09-08 05:55:39.000 251 33825.87 303.49 17126.84 88888.00 2019-09-08 05:55:40.000 251 33825.88 303.50 17126.82 37915.62 2019-09-08 05:55:41.000 251 33825.87 303.54 17126.83 88888.00 2019-09-08 05:55:42.000 251 33825.88 303.56 17126.83 88888.00 2019-09-08 05:55:43.000 251 33825.87 303.58 17126.85 88888.00 2019-09-08 05:55:44.000 251 33825.84 303.56 17126.86 88888.00 2019-09-08 05:55:45.000 251 33825.82 303.57 17126.86 37915.55 2019-09-08 05:55:46.000 251 33825.82 303.56 17126.86 88888.00 2019-09-08 05:55:47.000 251 33825.83 303.54 17126.87 88888.00 2019-09-08 05:55:48.000 251 33825.81 303.55 17126.88 88888.00 2019-09-08 05:55:49.000 251 33825.81 303.57 17126.88 88888.00 2019-09-08 05:55:50.000 251 33825.85 303.55 17126.86 37915.61 2019-09-08 05:55:51.000 251 33825.86 303.55 17126.90 88888.00 2019-09-08 05:55:52.000 251 33825.82 303.55 17126.88 88888.00 2019-09-08 05:55:53.000 251 33825.83 303.54 17126.82 88888.00 2019-09-08 05:55:54.000 251 33825.83 303.56 17126.83 88888.00 2019-09-08 05:55:55.000 251 33825.84 303.59 17126.84 37915.56 2019-09-08 05:55:56.000 251 33825.85 303.62 17126.88 88888.00 2019-09-08 05:55:57.000 251 33825.83 303.61 17126.92 88888.00 2019-09-08 05:55:58.000 251 33825.82 303.61 17126.87 88888.00 2019-09-08 05:55:59.000 251 33825.82 303.58 17126.88 88888.00 2019-09-08 05:56:00.000 251 33825.81 303.56 17126.92 37915.56 2019-09-08 05:56:01.000 251 33825.80 303.60 17126.94 88888.00 2019-09-08 05:56:02.000 251 33825.82 303.60 17126.94 88888.00 2019-09-08 05:56:03.000 251 33825.84 303.59 17126.91 88888.00 2019-09-08 05:56:04.000 251 33825.85 303.59 17126.87 88888.00 2019-09-08 05:56:05.000 251 33825.83 303.60 17126.91 37915.55 2019-09-08 05:56:06.000 251 33825.80 303.58 17126.91 88888.00 2019-09-08 05:56:07.000 251 33825.79 303.60 17126.88 88888.00 2019-09-08 05:56:08.000 251 33825.77 303.65 17126.84 88888.00 2019-09-08 05:56:09.000 251 33825.79 303.64 17126.87 88888.00 2019-09-08 05:56:10.000 251 33825.77 303.62 17126.88 37915.52 2019-09-08 05:56:11.000 251 33825.79 303.69 17126.88 88888.00 2019-09-08 05:56:12.000 251 33825.78 303.72 17126.88 88888.00 2019-09-08 05:56:13.000 251 33825.78 303.73 17126.87 88888.00 2019-09-08 05:56:14.000 251 33825.76 303.73 17126.88 88888.00 2019-09-08 05:56:15.000 251 33825.78 303.73 17126.94 37915.48 2019-09-08 05:56:16.000 251 33825.78 303.73 17126.97 88888.00 2019-09-08 05:56:17.000 251 33825.80 303.74 17126.95 88888.00 2019-09-08 05:56:18.000 251 33825.83 303.75 17126.92 88888.00 2019-09-08 05:56:19.000 251 33825.84 303.73 17126.92 88888.00 2019-09-08 05:56:20.000 251 33825.82 303.75 17126.93 37915.52 2019-09-08 05:56:21.000 251 33825.83 303.75 17126.94 88888.00 2019-09-08 05:56:22.000 251 33825.84 303.77 17126.96 88888.00 2019-09-08 05:56:23.000 251 33825.84 303.79 17126.97 88888.00 2019-09-08 05:56:24.000 251 33825.84 303.79 17126.94 88888.00 2019-09-08 05:56:25.000 251 33825.80 303.78 17126.95 37915.45 2019-09-08 05:56:26.000 251 33825.78 303.83 17126.95 88888.00 2019-09-08 05:56:27.000 251 33825.82 303.84 17126.93 88888.00 2019-09-08 05:56:28.000 251 33825.84 303.85 17126.95 88888.00 2019-09-08 05:56:29.000 251 33825.84 303.83 17126.93 88888.00 2019-09-08 05:56:30.000 251 33825.82 303.83 17126.95 37915.49 2019-09-08 05:56:31.000 251 33825.81 303.87 17126.97 88888.00 2019-09-08 05:56:32.000 251 33825.85 303.82 17126.99 88888.00 2019-09-08 05:56:33.000 251 33825.88 303.82 17127.04 88888.00 2019-09-08 05:56:34.000 251 33825.84 303.85 17127.02 88888.00 2019-09-08 05:56:35.000 251 33825.85 303.90 17126.97 37915.53 2019-09-08 05:56:36.000 251 33825.83 303.91 17126.93 88888.00 2019-09-08 05:56:37.000 251 33825.87 303.91 17126.95 88888.00 2019-09-08 05:56:38.000 251 33825.84 303.94 17127.01 88888.00 2019-09-08 05:56:39.000 251 33825.83 303.89 17127.00 88888.00 2019-09-08 05:56:40.000 251 33825.86 303.87 17126.97 37915.57 2019-09-08 05:56:41.000 251 33825.89 303.89 17126.90 88888.00 2019-09-08 05:56:42.000 251 33825.86 303.88 17126.86 88888.00 2019-09-08 05:56:43.000 251 33825.86 303.88 17126.85 88888.00 2019-09-08 05:56:44.000 251 33825.88 303.88 17126.88 88888.00 2019-09-08 05:56:45.000 251 33825.90 303.83 17126.87 37915.54 2019-09-08 05:56:46.000 251 33825.88 303.86 17126.89 88888.00 2019-09-08 05:56:47.000 251 33825.84 303.86 17126.93 88888.00 2019-09-08 05:56:48.000 251 33825.86 303.89 17126.92 88888.00 2019-09-08 05:56:49.000 251 33825.91 303.87 17126.91 88888.00 2019-09-08 05:56:50.000 251 33825.93 303.87 17126.95 37915.68 2019-09-08 05:56:51.000 251 33825.95 303.86 17126.93 88888.00 2019-09-08 05:56:52.000 251 33825.90 303.81 17126.94 88888.00 2019-09-08 05:56:53.000 251 33825.91 303.82 17126.96 88888.00 2019-09-08 05:56:54.000 251 33825.90 303.81 17126.91 88888.00 2019-09-08 05:56:55.000 251 33825.95 303.79 17126.88 37915.62 2019-09-08 05:56:56.000 251 33825.92 303.80 17126.90 88888.00 2019-09-08 05:56:57.000 251 33825.94 303.78 17126.88 88888.00 2019-09-08 05:56:58.000 251 33825.97 303.77 17126.86 88888.00 2019-09-08 05:56:59.000 251 33825.99 303.78 17126.86 88888.00 2019-09-08 05:57:00.000 251 33825.97 303.75 17126.86 37915.71 2019-09-08 05:57:01.000 251 33825.95 303.72 17126.90 88888.00 2019-09-08 05:57:02.000 251 33825.94 303.75 17126.93 88888.00 2019-09-08 05:57:03.000 251 33825.96 303.77 17126.94 88888.00 2019-09-08 05:57:04.000 251 33825.91 303.74 17126.89 88888.00 2019-09-08 05:57:05.000 251 33825.93 303.70 17126.89 37915.66 2019-09-08 05:57:06.000 251 33825.95 303.72 17126.89 88888.00 2019-09-08 05:57:07.000 251 33825.97 303.73 17126.90 88888.00 2019-09-08 05:57:08.000 251 33825.93 303.70 17126.89 88888.00 2019-09-08 05:57:09.000 251 33825.92 303.67 17126.88 88888.00 2019-09-08 05:57:10.000 251 33825.94 303.66 17126.92 37915.65 2019-09-08 05:57:11.000 251 33825.98 303.67 17126.92 88888.00 2019-09-08 05:57:12.000 251 33825.96 303.67 17126.92 88888.00 2019-09-08 05:57:13.000 251 33825.94 303.68 17126.90 88888.00 2019-09-08 05:57:14.000 251 33825.94 303.64 17126.90 88888.00 2019-09-08 05:57:15.000 251 33825.94 303.58 17126.93 37915.60 2019-09-08 05:57:16.000 251 33825.90 303.58 17126.87 88888.00 2019-09-08 05:57:17.000 251 33825.85 303.57 17126.89 88888.00 2019-09-08 05:57:18.000 251 33825.87 303.57 17126.93 88888.00 2019-09-08 05:57:19.000 251 33825.89 303.56 17126.94 88888.00 2019-09-08 05:57:20.000 251 33825.86 303.56 17126.94 37915.57 2019-09-08 05:57:21.000 251 33825.87 303.57 17126.98 88888.00 2019-09-08 05:57:22.000 251 33825.88 303.60 17126.98 88888.00 2019-09-08 05:57:23.000 251 33825.88 303.61 17126.95 88888.00 2019-09-08 05:57:24.000 251 33825.88 303.58 17126.96 88888.00 2019-09-08 05:57:25.000 251 33825.85 303.56 17126.97 37915.60 2019-09-08 05:57:26.000 251 33825.84 303.53 17126.92 88888.00 2019-09-08 05:57:27.000 251 33825.81 303.51 17126.93 88888.00 2019-09-08 05:57:28.000 251 33825.80 303.49 17126.94 88888.00 2019-09-08 05:57:29.000 251 33825.78 303.49 17126.91 88888.00 2019-09-08 05:57:30.000 251 33825.79 303.48 17126.92 37915.55 2019-09-08 05:57:31.000 251 33825.80 303.50 17126.91 88888.00 2019-09-08 05:57:32.000 251 33825.77 303.47 17126.93 88888.00 2019-09-08 05:57:33.000 251 33825.76 303.48 17126.91 88888.00 2019-09-08 05:57:34.000 251 33825.77 303.49 17126.95 88888.00 2019-09-08 05:57:35.000 251 33825.77 303.46 17126.96 37915.48 2019-09-08 05:57:36.000 251 33825.76 303.47 17126.98 88888.00 2019-09-08 05:57:37.000 251 33825.79 303.45 17126.97 88888.00 2019-09-08 05:57:38.000 251 33825.82 303.42 17126.94 88888.00 2019-09-08 05:57:39.000 251 33825.80 303.42 17126.95 88888.00 2019-09-08 05:57:40.000 251 33825.82 303.43 17126.96 37915.54 2019-09-08 05:57:41.000 251 33825.81 303.44 17126.95 88888.00 2019-09-08 05:57:42.000 251 33825.80 303.43 17126.98 88888.00 2019-09-08 05:57:43.000 251 33825.78 303.40 17126.96 88888.00 2019-09-08 05:57:44.000 251 33825.78 303.40 17126.96 88888.00 2019-09-08 05:57:45.000 251 33825.81 303.41 17126.94 37915.58 2019-09-08 05:57:46.000 251 33825.82 303.47 17126.95 88888.00 2019-09-08 05:57:47.000 251 33825.78 303.44 17126.97 88888.00 2019-09-08 05:57:48.000 251 33825.82 303.45 17126.96 88888.00 2019-09-08 05:57:49.000 251 33825.78 303.43 17126.95 88888.00 2019-09-08 05:57:50.000 251 33825.80 303.43 17126.95 37915.53 2019-09-08 05:57:51.000 251 33825.76 303.43 17126.97 88888.00 2019-09-08 05:57:52.000 251 33825.76 303.44 17127.00 88888.00 2019-09-08 05:57:53.000 251 33825.78 303.45 17126.98 88888.00 2019-09-08 05:57:54.000 251 33825.74 303.48 17126.93 88888.00 2019-09-08 05:57:55.000 251 33825.75 303.47 17126.93 37915.49 2019-09-08 05:57:56.000 251 33825.69 303.45 17126.95 88888.00 2019-09-08 05:57:57.000 251 33825.65 303.44 17126.94 88888.00 2019-09-08 05:57:58.000 251 33825.65 303.45 17126.97 88888.00 2019-09-08 05:57:59.000 251 33825.66 303.47 17126.97 88888.00 2019-09-08 05:58:00.000 251 33825.64 303.49 17126.99 37915.52 2019-09-08 05:58:01.000 251 33825.65 303.51 17127.02 88888.00 2019-09-08 05:58:02.000 251 33825.64 303.50 17127.00 88888.00 2019-09-08 05:58:03.000 251 33825.65 303.52 17126.97 88888.00 2019-09-08 05:58:04.000 251 33825.63 303.53 17127.00 88888.00 2019-09-08 05:58:05.000 251 33825.63 303.56 17126.99 37915.46 2019-09-08 05:58:06.000 251 33825.60 303.55 17127.00 88888.00 2019-09-08 05:58:07.000 251 33825.59 303.60 17127.02 88888.00 2019-09-08 05:58:08.000 251 33825.58 303.58 17126.98 88888.00 2019-09-08 05:58:09.000 251 33825.60 303.55 17126.96 88888.00 2019-09-08 05:58:10.000 251 33825.56 303.54 17126.97 37915.40 2019-09-08 05:58:11.000 251 33825.56 303.53 17126.96 88888.00 2019-09-08 05:58:12.000 251 33825.60 303.54 17127.00 88888.00 2019-09-08 05:58:13.000 251 33825.60 303.57 17126.99 88888.00 2019-09-08 05:58:14.000 251 33825.59 303.60 17126.99 88888.00 2019-09-08 05:58:15.000 251 33825.55 303.60 17127.02 37915.44 2019-09-08 05:58:16.000 251 33825.52 303.61 17127.02 88888.00 2019-09-08 05:58:17.000 251 33825.53 303.64 17126.97 88888.00 2019-09-08 05:58:18.000 251 33825.49 303.66 17126.98 88888.00 2019-09-08 05:58:19.000 251 33825.46 303.68 17126.99 88888.00 2019-09-08 05:58:20.000 251 33825.46 303.67 17126.99 37915.39 2019-09-08 05:58:21.000 251 33825.49 303.66 17126.99 88888.00 2019-09-08 05:58:22.000 251 33825.52 303.72 17127.03 88888.00 2019-09-08 05:58:23.000 251 33825.48 303.77 17127.02 88888.00 2019-09-08 05:58:24.000 251 33825.47 303.81 17127.03 88888.00 2019-09-08 05:58:25.000 251 33825.45 303.81 17127.04 37915.32 2019-09-08 05:58:26.000 251 33825.43 303.81 17127.07 88888.00 2019-09-08 05:58:27.000 251 33825.42 303.83 17127.02 88888.00 2019-09-08 05:58:28.000 251 33825.40 303.82 17127.01 88888.00 2019-09-08 05:58:29.000 251 33825.42 303.79 17127.04 88888.00 2019-09-08 05:58:30.000 251 33825.40 303.78 17127.03 37915.37 2019-09-08 05:58:31.000 251 33825.39 303.81 17127.00 88888.00 2019-09-08 05:58:32.000 251 33825.38 303.79 17127.00 88888.00 2019-09-08 05:58:33.000 251 33825.41 303.78 17127.00 88888.00 2019-09-08 05:58:34.000 251 33825.41 303.81 17126.98 88888.00 2019-09-08 05:58:35.000 251 33825.40 303.84 17127.03 37915.30 2019-09-08 05:58:36.000 251 33825.38 303.85 17127.03 88888.00 2019-09-08 05:58:37.000 251 33825.34 303.82 17127.03 88888.00 2019-09-08 05:58:38.000 251 33825.36 303.84 17127.02 88888.00 2019-09-08 05:58:39.000 251 33825.36 303.85 17127.02 88888.00 2019-09-08 05:58:40.000 251 33825.34 303.86 17127.02 37915.24 2019-09-08 05:58:41.000 251 33825.34 303.88 17127.03 88888.00 2019-09-08 05:58:42.000 251 33825.35 303.90 17127.01 88888.00 2019-09-08 05:58:43.000 251 33825.39 303.87 17126.99 88888.00 2019-09-08 05:58:44.000 251 33825.40 303.84 17127.00 88888.00 2019-09-08 05:58:45.000 251 33825.39 303.85 17126.98 37915.18 2019-09-08 05:58:46.000 251 33825.42 303.85 17126.99 88888.00 2019-09-08 05:58:47.000 251 33825.38 303.86 17126.95 88888.00 2019-09-08 05:58:48.000 251 33825.36 303.86 17126.92 88888.00 2019-09-08 05:58:49.000 251 33825.38 303.88 17126.95 88888.00 2019-09-08 05:58:50.000 251 33825.37 303.89 17126.99 37915.24 2019-09-08 05:58:51.000 251 33825.37 303.88 17127.03 88888.00 2019-09-08 05:58:52.000 251 33825.40 303.87 17127.01 88888.00 2019-09-08 05:58:53.000 251 33825.42 303.88 17126.99 88888.00 2019-09-08 05:58:54.000 251 33825.43 303.88 17126.99 88888.00 2019-09-08 05:58:55.000 251 33825.42 303.85 17126.99 37915.22 2019-09-08 05:58:56.000 251 33825.42 303.86 17126.98 88888.00 2019-09-08 05:58:57.000 251 33825.43 303.89 17126.95 88888.00 2019-09-08 05:58:58.000 251 33825.42 303.91 17126.94 88888.00 2019-09-08 05:58:59.000 251 33825.43 303.87 17126.95 88888.00 2019-09-08 05:59:00.000 251 33825.42 303.80 17126.95 37915.32 2019-09-08 05:59:01.000 251 33825.41 303.80 17127.00 88888.00 2019-09-08 05:59:02.000 251 33825.42 303.83 17127.01 88888.00 2019-09-08 05:59:03.000 251 33825.42 303.84 17127.02 88888.00 2019-09-08 05:59:04.000 251 33825.46 303.85 17127.04 88888.00 2019-09-08 05:59:05.000 251 33825.44 303.83 17127.01 37915.20 2019-09-08 05:59:06.000 251 33825.42 303.81 17126.98 88888.00 2019-09-08 05:59:07.000 251 33825.42 303.82 17126.99 88888.00 2019-09-08 05:59:08.000 251 33825.45 303.83 17127.01 88888.00 2019-09-08 05:59:09.000 251 33825.47 303.84 17126.98 88888.00 2019-09-08 05:59:10.000 251 33825.47 303.82 17126.93 37915.30 2019-09-08 05:59:11.000 251 33825.47 303.85 17126.95 88888.00 2019-09-08 05:59:12.000 251 33825.49 303.89 17126.95 88888.00 2019-09-08 05:59:13.000 251 33825.49 303.86 17126.96 88888.00 2019-09-08 05:59:14.000 251 33825.46 303.88 17126.97 88888.00 2019-09-08 05:59:15.000 251 33825.43 303.90 17126.97 37915.39 2019-09-08 05:59:16.000 251 33825.46 303.88 17126.95 88888.00 2019-09-08 05:59:17.000 251 33825.46 303.90 17126.94 88888.00 2019-09-08 05:59:18.000 251 33825.42 303.89 17126.95 88888.00 2019-09-08 05:59:19.000 251 33825.44 303.87 17126.94 88888.00 2019-09-08 05:59:20.000 251 33825.47 303.91 17126.93 37915.29 2019-09-08 05:59:21.000 251 33825.48 303.92 17126.95 88888.00 2019-09-08 05:59:22.000 251 33825.47 303.96 17126.97 88888.00 2019-09-08 05:59:23.000 251 33825.46 303.99 17127.02 88888.00 2019-09-08 05:59:24.000 251 33825.43 303.99 17127.02 88888.00 2019-09-08 05:59:25.000 251 33825.44 303.92 17126.98 37915.37 2019-09-08 05:59:26.000 251 33825.42 303.93 17127.00 88888.00 2019-09-08 05:59:27.000 251 33825.44 303.92 17126.99 88888.00 2019-09-08 05:59:28.000 251 33825.45 303.91 17126.98 88888.00 2019-09-08 05:59:29.000 251 33825.41 303.95 17126.98 88888.00 2019-09-08 05:59:30.000 251 33825.37 303.98 17127.00 37915.34 2019-09-08 05:59:31.000 251 33825.34 303.99 17127.01 88888.00 2019-09-08 05:59:32.000 251 33825.37 303.99 17127.02 88888.00 2019-09-08 05:59:33.000 251 33825.40 304.00 17126.96 88888.00 2019-09-08 05:59:34.000 251 33825.38 304.02 17126.94 88888.00 2019-09-08 05:59:35.000 251 33825.34 304.00 17126.96 37915.30 2019-09-08 05:59:36.000 251 33825.32 303.99 17126.97 88888.00 2019-09-08 05:59:37.000 251 33825.36 304.00 17126.99 88888.00 2019-09-08 05:59:38.000 251 33825.36 304.03 17127.02 88888.00 2019-09-08 05:59:39.000 251 33825.36 304.05 17127.04 88888.00 2019-09-08 05:59:40.000 251 33825.34 304.04 17127.03 37915.22 2019-09-08 05:59:41.000 251 33825.35 304.07 17127.04 88888.00 2019-09-08 05:59:42.000 251 33825.30 304.08 17126.99 88888.00 2019-09-08 05:59:43.000 251 33825.27 304.05 17127.03 88888.00 2019-09-08 05:59:44.000 251 33825.31 304.05 17127.02 88888.00 2019-09-08 05:59:45.000 251 33825.32 304.09 17126.97 37915.17 2019-09-08 05:59:46.000 251 33825.30 304.11 17127.01 88888.00 2019-09-08 05:59:47.000 251 33825.30 304.15 17127.01 88888.00 2019-09-08 05:59:48.000 251 33825.26 304.17 17127.02 88888.00 2019-09-08 05:59:49.000 251 33825.25 304.15 17127.05 88888.00 2019-09-08 05:59:50.000 251 33825.24 304.17 17127.02 37915.19 2019-09-08 05:59:51.000 251 33825.25 304.17 17126.99 88888.00 2019-09-08 05:59:52.000 251 33825.23 304.17 17126.98 88888.00 2019-09-08 05:59:53.000 251 33825.24 304.18 17127.03 88888.00 2019-09-08 05:59:54.000 251 33825.25 304.18 17127.03 88888.00 2019-09-08 05:59:55.000 251 33825.28 304.18 17127.03 37915.18 2019-09-08 05:59:56.000 251 33825.29 304.19 17127.03 88888.00 2019-09-08 05:59:57.000 251 33825.26 304.20 17127.02 88888.00 2019-09-08 05:59:58.000 251 33825.25 304.19 17127.00 88888.00 2019-09-08 05:59:59.000 251 33825.27 304.20 17127.04 88888.00 2019-09-08 06:00:00.000 251 33825.23 304.21 17127.04 37915.23 2019-09-08 06:00:01.000 251 33825.23 304.23 17127.05 88888.00 2019-09-08 06:00:02.000 251 33825.24 304.21 17127.06 88888.00 2019-09-08 06:00:03.000 251 33825.20 304.20 17127.07 88888.00 2019-09-08 06:00:04.000 251 33825.21 304.22 17127.00 88888.00 2019-09-08 06:00:05.000 251 33825.24 304.23 17127.02 37915.08 2019-09-08 06:00:06.000 251 33825.24 304.18 17127.07 88888.00 2019-09-08 06:00:07.000 251 33825.22 304.17 17127.03 88888.00 2019-09-08 06:00:08.000 251 33825.22 304.21 17126.98 88888.00 2019-09-08 06:00:09.000 251 33825.17 304.20 17127.01 88888.00 2019-09-08 06:00:10.000 251 33825.22 304.20 17126.98 37915.20 2019-09-08 06:00:11.000 251 33825.27 304.20 17127.01 88888.00 2019-09-08 06:00:12.000 251 33825.26 304.19 17127.00 88888.00 2019-09-08 06:00:13.000 251 33825.26 304.18 17126.99 88888.00 2019-09-08 06:00:14.000 251 33825.28 304.21 17127.02 88888.00 2019-09-08 06:00:15.000 251 33825.26 304.25 17127.04 37915.13 2019-09-08 06:00:16.000 251 33825.26 304.25 17127.02 88888.00 2019-09-08 06:00:17.000 251 33825.29 304.24 17127.01 88888.00 2019-09-08 06:00:18.000 251 33825.27 304.24 17127.04 88888.00 2019-09-08 06:00:19.000 251 33825.25 304.29 17127.04 88888.00 2019-09-08 06:00:20.000 251 33825.26 304.29 17127.02 37915.19 2019-09-08 06:00:21.000 251 33825.29 304.28 17127.05 88888.00 2019-09-08 06:00:22.000 251 33825.30 304.32 17127.06 88888.00 2019-09-08 06:00:23.000 251 33825.31 304.30 17127.02 88888.00 2019-09-08 06:00:24.000 251 33825.31 304.30 17127.03 88888.00 2019-09-08 06:00:25.000 251 33825.29 304.29 17127.05 37915.23 2019-09-08 06:00:26.000 251 33825.26 304.23 17127.02 88888.00 2019-09-08 06:00:27.000 251 33825.29 304.24 17127.06 88888.00 2019-09-08 06:00:28.000 251 33825.30 304.26 17127.08 88888.00 2019-09-08 06:00:29.000 251 33825.30 304.22 17127.07 88888.00 2019-09-08 06:00:30.000 251 33825.31 304.22 17127.05 37915.24 2019-09-08 06:00:31.000 251 33825.33 304.22 17127.06 88888.00 2019-09-08 06:00:32.000 251 33825.32 304.21 17127.06 88888.00 2019-09-08 06:00:33.000 251 33825.28 304.21 17127.10 88888.00 2019-09-08 06:00:34.000 251 33825.30 304.22 17127.11 88888.00 2019-09-08 06:00:35.000 251 33825.32 304.22 17127.06 37915.20 2019-09-08 06:00:36.000 251 33825.32 304.22 17127.08 88888.00 2019-09-08 06:00:37.000 251 33825.29 304.25 17127.10 88888.00 2019-09-08 06:00:38.000 251 33825.31 304.26 17127.07 88888.00 2019-09-08 06:00:39.000 251 33825.32 304.20 17127.05 88888.00 2019-09-08 06:00:40.000 251 33825.29 304.21 17127.03 37915.20 2019-09-08 06:00:41.000 251 33825.27 304.22 17127.00 88888.00 2019-09-08 06:00:42.000 251 33825.30 304.23 17127.00 88888.00 2019-09-08 06:00:43.000 251 33825.25 304.20 17126.98 88888.00 2019-09-08 06:00:44.000 251 33825.24 304.22 17127.00 88888.00 2019-09-08 06:00:45.000 251 33825.23 304.22 17127.05 37915.21 2019-09-08 06:00:46.000 251 33825.17 304.20 17127.07 88888.00 2019-09-08 06:00:47.000 251 33825.15 304.19 17127.06 88888.00 2019-09-08 06:00:48.000 251 33825.17 304.23 17127.07 88888.00 2019-09-08 06:00:49.000 251 33825.15 304.24 17127.10 88888.00 2019-09-08 06:00:50.000 251 33825.16 304.23 17127.07 37915.17 2019-09-08 06:00:51.000 251 33825.17 304.24 17127.10 88888.00 2019-09-08 06:00:52.000 251 33825.18 304.20 17127.07 88888.00 2019-09-08 06:00:53.000 251 33825.20 304.21 17127.04 88888.00 2019-09-08 06:00:54.000 251 33825.24 304.21 17127.07 88888.00 2019-09-08 06:00:55.000 251 33825.23 304.20 17127.09 37915.12 2019-09-08 06:00:56.000 251 33825.26 304.23 17127.08 88888.00 2019-09-08 06:00:57.000 251 33825.25 304.23 17127.12 88888.00 2019-09-08 06:00:58.000 251 33825.22 304.26 17127.14 88888.00 2019-09-08 06:00:59.000 251 33825.22 304.27 17127.14 88888.00 2019-09-08 06:01:00.000 251 33825.21 304.25 17127.14 37915.12 2019-09-08 06:01:01.000 251 33825.23 304.24 17127.16 88888.00 2019-09-08 06:01:02.000 251 33825.26 304.27 17127.15 88888.00 2019-09-08 06:01:03.000 251 33825.24 304.25 17127.12 88888.00 2019-09-08 06:01:04.000 251 33825.24 304.24 17127.13 88888.00 2019-09-08 06:01:05.000 251 33825.25 304.26 17127.13 37915.11 2019-09-08 06:01:06.000 251 33825.24 304.26 17127.14 88888.00 2019-09-08 06:01:07.000 251 33825.30 304.28 17127.13 88888.00 2019-09-08 06:01:08.000 251 33825.30 304.27 17127.15 88888.00 2019-09-08 06:01:09.000 251 33825.31 304.27 17127.14 88888.00 2019-09-08 06:01:10.000 251 33825.30 304.28 17127.14 37915.14 2019-09-08 06:01:11.000 251 33825.30 304.35 17127.15 88888.00 2019-09-08 06:01:12.000 251 33825.31 304.34 17127.13 88888.00 2019-09-08 06:01:13.000 251 33825.31 304.35 17127.16 88888.00 2019-09-08 06:01:14.000 251 33825.29 304.34 17127.14 88888.00 2019-09-08 06:01:15.000 251 33825.27 304.36 17127.11 37915.16 2019-09-08 06:01:16.000 251 33825.26 304.34 17127.07 88888.00 2019-09-08 06:01:17.000 251 33825.27 304.32 17127.08 88888.00 2019-09-08 06:01:18.000 251 33825.29 304.31 17127.08 88888.00 2019-09-08 06:01:19.000 251 33825.29 304.35 17127.11 88888.00 2019-09-08 06:01:20.000 251 33825.26 304.33 17127.10 37915.18 2019-09-08 06:01:21.000 251 33825.28 304.36 17127.12 88888.00 2019-09-08 06:01:22.000 251 33825.23 304.39 17127.17 88888.00 2019-09-08 06:01:23.000 251 33825.22 304.39 17127.17 88888.00 2019-09-08 06:01:24.000 251 33825.28 304.39 17127.12 88888.00 2019-09-08 06:01:25.000 251 33825.31 304.36 17127.10 37915.18 2019-09-08 06:01:26.000 251 33825.28 304.34 17127.09 88888.00 2019-09-08 06:01:27.000 251 33825.23 304.31 17127.12 88888.00 2019-09-08 06:01:28.000 251 33825.24 304.28 17127.09 88888.00 2019-09-08 06:01:29.000 251 33825.26 304.34 17127.10 88888.00 2019-09-08 06:01:30.000 251 33825.25 304.38 17127.10 37915.07 2019-09-08 06:01:31.000 251 33825.21 304.36 17127.08 88888.00 2019-09-08 06:01:32.000 251 33825.26 304.36 17127.10 88888.00 2019-09-08 06:01:33.000 251 33825.31 304.37 17127.07 88888.00 2019-09-08 06:01:34.000 251 33825.27 304.36 17127.12 88888.00 2019-09-08 06:01:35.000 251 33825.25 304.36 17127.10 37915.20 2019-09-08 06:01:36.000 251 33825.27 304.36 17127.13 88888.00 2019-09-08 06:01:37.000 251 33825.26 304.38 17127.13 88888.00 2019-09-08 06:01:38.000 251 33825.27 304.40 17127.15 88888.00 2019-09-08 06:01:39.000 251 33825.29 304.45 17127.15 88888.00 2019-09-08 06:01:40.000 251 33825.28 304.43 17127.15 37915.07 2019-09-08 06:01:41.000 251 33825.27 304.45 17127.17 88888.00 2019-09-08 06:01:42.000 251 33825.23 304.46 17127.12 88888.00 2019-09-08 06:01:43.000 251 33825.21 304.45 17127.15 88888.00 2019-09-08 06:01:44.000 251 33825.21 304.46 17127.16 88888.00 2019-09-08 06:01:45.000 251 33825.24 304.43 17127.15 37915.10 2019-09-08 06:01:46.000 251 33825.22 304.40 17127.12 88888.00 2019-09-08 06:01:47.000 251 33825.22 304.42 17127.16 88888.00 2019-09-08 06:01:48.000 251 33825.23 304.41 17127.16 88888.00 2019-09-08 06:01:49.000 251 33825.20 304.40 17127.16 88888.00 2019-09-08 06:01:50.000 251 33825.21 304.38 17127.12 37915.11 2019-09-08 06:01:51.000 251 33825.19 304.36 17127.10 88888.00 2019-09-08 06:01:52.000 251 33825.17 304.38 17127.10 88888.00 2019-09-08 06:01:53.000 251 33825.18 304.40 17127.11 88888.00 2019-09-08 06:01:54.000 251 33825.20 304.42 17127.12 88888.00 2019-09-08 06:01:55.000 251 33825.18 304.42 17127.13 37915.12 2019-09-08 06:01:56.000 251 33825.18 304.45 17127.16 88888.00 2019-09-08 06:01:57.000 251 33825.18 304.46 17127.14 88888.00 2019-09-08 06:01:58.000 251 33825.17 304.51 17127.17 88888.00 2019-09-08 06:01:59.000 251 33825.18 304.53 17127.14 88888.00 2019-09-08 06:02:00.000 251 33825.17 304.51 17127.18 37915.16 2019-09-08 06:02:01.000 251 33825.18 304.53 17127.17 88888.00 2019-09-08 06:02:02.000 251 33825.18 304.52 17127.17 88888.00 2019-09-08 06:02:03.000 251 33825.18 304.54 17127.14 88888.00 2019-09-08 06:02:04.000 251 33825.24 304.54 17127.17 88888.00 2019-09-08 06:02:05.000 251 33825.23 304.54 17127.12 37915.15 2019-09-08 06:02:06.000 251 33825.26 304.52 17127.11 88888.00 2019-09-08 06:02:07.000 251 33825.25 304.51 17127.09 88888.00 2019-09-08 06:02:08.000 251 33825.24 304.49 17127.12 88888.00 2019-09-08 06:02:09.000 251 33825.26 304.47 17127.15 88888.00 2019-09-08 06:02:10.000 251 33825.28 304.45 17127.16 37915.15 2019-09-08 06:02:11.000 251 33825.31 304.44 17127.17 88888.00 2019-09-08 06:02:12.000 251 33825.25 304.47 17127.19 88888.00 2019-09-08 06:02:13.000 251 33825.24 304.51 17127.18 88888.00 2019-09-08 06:02:14.000 251 33825.20 304.48 17127.13 88888.00 2019-09-08 06:02:15.000 251 33825.21 304.45 17127.11 37915.14 2019-09-08 06:02:16.000 251 33825.19 304.46 17127.10 88888.00 2019-09-08 06:02:17.000 251 33825.20 304.48 17127.06 88888.00 2019-09-08 06:02:18.000 251 33825.25 304.46 17127.12 88888.00 2019-09-08 06:02:19.000 251 33825.26 304.44 17127.13 88888.00 2019-09-08 06:02:20.000 251 33825.25 304.46 17127.13 37915.06 2019-09-08 06:02:21.000 251 33825.27 304.44 17127.12 88888.00 2019-09-08 06:02:22.000 251 33825.25 304.45 17127.12 88888.00 2019-09-08 06:02:23.000 251 33825.23 304.46 17127.08 88888.00 2019-09-08 06:02:24.000 251 33825.21 304.47 17127.04 88888.00 2019-09-08 06:02:25.000 251 33825.21 304.43 17127.05 37915.20 2019-09-08 06:02:26.000 251 33825.23 304.38 17127.06 88888.00 2019-09-08 06:02:27.000 251 33825.24 304.31 17127.04 88888.00 2019-09-08 06:02:28.000 251 33825.19 304.31 17127.07 88888.00 2019-09-08 06:02:29.000 251 33825.17 304.33 17127.08 88888.00 2019-09-08 06:02:30.000 251 33825.17 304.37 17127.10 37915.15 2019-09-08 06:02:31.000 251 33825.14 304.37 17127.12 88888.00 2019-09-08 06:02:32.000 251 33825.19 304.33 17127.10 88888.00 2019-09-08 06:02:33.000 251 33825.18 304.31 17127.07 88888.00 2019-09-08 06:02:34.000 251 33825.17 304.29 17127.08 88888.00 2019-09-08 06:02:35.000 251 33825.19 304.31 17127.10 37915.10 2019-09-08 06:02:36.000 251 33825.17 304.27 17127.11 88888.00 2019-09-08 06:02:37.000 251 33825.15 304.23 17127.13 88888.00 2019-09-08 06:02:38.000 251 33825.15 304.22 17127.15 88888.00 2019-09-08 06:02:39.000 251 33825.16 304.25 17127.13 88888.00 2019-09-08 06:02:40.000 251 33825.18 304.22 17127.13 37915.14 2019-09-08 06:02:41.000 251 33825.22 304.26 17127.14 88888.00 2019-09-08 06:02:42.000 251 33825.24 304.25 17127.11 88888.00 2019-09-08 06:02:43.000 251 33825.21 304.20 17127.13 88888.00 2019-09-08 06:02:44.000 251 33825.21 304.19 17127.16 88888.00 2019-09-08 06:02:45.000 251 33825.21 304.20 17127.15 37915.18 2019-09-08 06:02:46.000 251 33825.22 304.19 17127.16 88888.00 2019-09-08 06:02:47.000 251 33825.20 304.16 17127.14 88888.00 2019-09-08 06:02:48.000 251 33825.20 304.12 17127.16 88888.00 2019-09-08 06:02:49.000 251 33825.17 304.12 17127.15 88888.00 2019-09-08 06:02:50.000 251 33825.16 304.14 17127.17 37915.19 2019-09-08 06:02:51.000 251 33825.20 304.14 17127.21 88888.00 2019-09-08 06:02:52.000 251 33825.17 304.08 17127.19 88888.00 2019-09-08 06:02:53.000 251 33825.18 304.08 17127.17 88888.00 2019-09-08 06:02:54.000 251 33825.19 304.08 17127.17 88888.00 2019-09-08 06:02:55.000 251 33825.25 304.08 17127.18 37915.23 2019-09-08 06:02:56.000 251 33825.25 304.08 17127.19 88888.00 2019-09-08 06:02:57.000 251 33825.24 304.09 17127.21 88888.00 2019-09-08 06:02:58.000 251 33825.24 304.06 17127.20 88888.00 2019-09-08 06:02:59.000 251 33825.20 304.11 17127.20 88888.00 2019-09-08 06:03:00.000 251 33825.21 304.15 17127.23 37915.19 2019-09-08 06:03:01.000 251 33825.21 304.17 17127.21 88888.00 2019-09-08 06:03:02.000 251 33825.24 304.19 17127.23 88888.00 2019-09-08 06:03:03.000 251 33825.27 304.21 17127.21 88888.00 2019-09-08 06:03:04.000 251 33825.29 304.21 17127.18 88888.00 2019-09-08 06:03:05.000 251 33825.28 304.17 17127.20 37915.23 2019-09-08 06:03:06.000 251 33825.23 304.15 17127.18 88888.00 2019-09-08 06:03:07.000 251 33825.29 304.13 17127.17 88888.00 2019-09-08 06:03:08.000 251 33825.23 304.11 17127.20 88888.00 2019-09-08 06:03:09.000 251 33825.22 304.10 17127.21 88888.00 2019-09-08 06:03:10.000 251 33825.22 304.08 17127.25 37915.22 2019-09-08 06:03:11.000 251 33825.25 304.07 17127.25 88888.00 2019-09-08 06:03:12.000 251 33825.25 304.06 17127.24 88888.00 2019-09-08 06:03:13.000 251 33825.28 304.07 17127.19 88888.00 2019-09-08 06:03:14.000 251 33825.32 304.08 17127.18 88888.00 2019-09-08 06:03:15.000 251 33825.33 304.10 17127.22 37915.14 2019-09-08 06:03:16.000 251 33825.31 304.11 17127.26 88888.00 2019-09-08 06:03:17.000 251 33825.27 304.10 17127.25 88888.00 2019-09-08 06:03:18.000 251 33825.26 304.05 17127.25 88888.00 2019-09-08 06:03:19.000 251 33825.29 304.03 17127.27 88888.00 2019-09-08 06:03:20.000 251 33825.29 304.07 17127.25 37915.31 2019-09-08 06:03:21.000 251 33825.31 304.12 17127.25 88888.00 2019-09-08 06:03:22.000 251 33825.31 304.13 17127.25 88888.00 2019-09-08 06:03:23.000 251 33825.28 304.11 17127.27 88888.00 2019-09-08 06:03:24.000 251 33825.32 304.11 17127.24 88888.00 2019-09-08 06:03:25.000 251 33825.35 304.12 17127.21 37915.17 2019-09-08 06:03:26.000 251 33825.36 304.08 17127.19 88888.00 2019-09-08 06:03:27.000 251 33825.37 304.12 17127.22 88888.00 2019-09-08 06:03:28.000 251 33825.32 304.11 17127.22 88888.00 2019-09-08 06:03:29.000 251 33825.30 304.11 17127.23 88888.00 2019-09-08 06:03:30.000 251 33825.26 304.11 17127.28 37915.32 2019-09-08 06:03:31.000 251 33825.31 304.12 17127.28 88888.00 2019-09-08 06:03:32.000 251 33825.31 304.09 17127.23 88888.00 2019-09-08 06:03:33.000 251 33825.34 304.12 17127.21 88888.00 2019-09-08 06:03:34.000 251 33825.35 304.17 17127.20 88888.00 2019-09-08 06:03:35.000 251 33825.27 304.14 17127.25 37915.34 2019-09-08 06:03:36.000 251 33825.27 304.12 17127.22 88888.00 2019-09-08 06:03:37.000 251 33825.34 304.16 17127.23 88888.00 2019-09-08 06:03:38.000 251 33825.34 304.17 17127.21 88888.00 2019-09-08 06:03:39.000 251 33825.34 304.17 17127.21 88888.00 2019-09-08 06:03:40.000 251 33825.36 304.17 17127.21 37915.33 2019-09-08 06:03:41.000 251 33825.39 304.19 17127.19 88888.00 2019-09-08 06:03:42.000 251 33825.38 304.24 17127.24 88888.00 2019-09-08 06:03:43.000 251 33825.40 304.23 17127.23 88888.00 2019-09-08 06:03:44.000 251 33825.40 304.21 17127.25 88888.00 2019-09-08 06:03:45.000 251 33825.45 304.22 17127.28 37915.32 2019-09-08 06:03:46.000 251 33825.42 304.21 17127.26 88888.00 2019-09-08 06:03:47.000 251 33825.40 304.22 17127.28 88888.00 2019-09-08 06:03:48.000 251 33825.35 304.23 17127.28 88888.00 2019-09-08 06:03:49.000 251 33825.33 304.23 17127.29 88888.00 2019-09-08 06:03:50.000 251 33825.29 304.22 17127.30 37915.37 2019-09-08 06:03:51.000 251 33825.33 304.21 17127.30 88888.00 2019-09-08 06:03:52.000 251 33825.38 304.22 17127.28 88888.00 2019-09-08 06:03:53.000 251 33825.35 304.23 17127.26 88888.00 2019-09-08 06:03:54.000 251 33825.28 304.24 17127.23 88888.00 2019-09-08 06:03:55.000 251 33825.25 304.28 17127.24 37915.33 2019-09-08 06:03:56.000 251 33825.29 304.28 17127.26 88888.00 2019-09-08 06:03:57.000 251 33825.28 304.27 17127.30 88888.00 2019-09-08 06:03:58.000 251 33825.30 304.28 17127.31 88888.00 2019-09-08 06:03:59.000 251 33825.28 304.26 17127.28 88888.00 2019-09-08 06:04:00.000 251 33825.30 304.26 17127.30 37915.36 2019-09-08 06:04:01.000 251 33825.29 304.25 17127.28 88888.00 2019-09-08 06:04:02.000 251 33825.30 304.29 17127.25 88888.00 2019-09-08 06:04:03.000 251 33825.26 304.34 17127.23 88888.00 2019-09-08 06:04:04.000 251 33825.25 304.33 17127.24 88888.00 2019-09-08 06:04:05.000 251 33825.26 304.36 17127.28 37915.22 2019-09-08 06:04:06.000 251 33825.27 304.36 17127.28 88888.00 2019-09-08 06:04:07.000 251 33825.24 304.34 17127.29 88888.00 2019-09-08 06:04:08.000 251 33825.20 304.33 17127.28 88888.00 2019-09-08 06:04:09.000 251 33825.17 304.37 17127.30 88888.00 2019-09-08 06:04:10.000 251 33825.16 304.39 17127.29 37915.34 2019-09-08 06:04:11.000 251 33825.18 304.43 17127.28 88888.00 2019-09-08 06:04:12.000 251 33825.21 304.43 17127.26 88888.00 2019-09-08 06:04:13.000 251 33825.22 304.44 17127.26 88888.00 2019-09-08 06:04:14.000 251 33825.19 304.47 17127.25 88888.00 2019-09-08 06:04:15.000 251 33825.20 304.47 17127.26 37915.24 2019-09-08 06:04:16.000 251 33825.18 304.49 17127.26 88888.00 2019-09-08 06:04:17.000 251 33825.21 304.45 17127.24 88888.00 2019-09-08 06:04:18.000 251 33825.21 304.45 17127.25 88888.00 2019-09-08 06:04:19.000 251 33825.21 304.47 17127.27 88888.00 2019-09-08 06:04:20.000 251 33825.26 304.52 17127.25 37915.30 2019-09-08 06:04:21.000 251 33825.24 304.55 17127.26 88888.00 2019-09-08 06:04:22.000 251 33825.22 304.50 17127.26 88888.00 2019-09-08 06:04:23.000 251 33825.23 304.53 17127.23 88888.00 2019-09-08 06:04:24.000 251 33825.23 304.53 17127.24 88888.00 2019-09-08 06:04:25.000 251 33825.24 304.48 17127.25 37915.30 2019-09-08 06:04:26.000 251 33825.25 304.52 17127.25 88888.00 2019-09-08 06:04:27.000 251 33825.30 304.53 17127.27 88888.00 2019-09-08 06:04:28.000 251 33825.26 304.54 17127.25 88888.00 2019-09-08 06:04:29.000 251 33825.23 304.58 17127.28 88888.00 2019-09-08 06:04:30.000 251 33825.26 304.57 17127.26 37915.35 2019-09-08 06:04:31.000 251 33825.26 304.60 17127.25 88888.00 2019-09-08 06:04:32.000 251 33825.23 304.64 17127.27 88888.00 2019-09-08 06:04:33.000 251 33825.27 304.65 17127.26 88888.00 2019-09-08 06:04:34.000 251 33825.30 304.66 17127.27 88888.00 2019-09-08 06:04:35.000 251 33825.32 304.68 17127.25 37915.32 2019-09-08 06:04:36.000 251 33825.32 304.68 17127.24 88888.00 2019-09-08 06:04:37.000 251 33825.31 304.66 17127.25 88888.00 2019-09-08 06:04:38.000 251 33825.29 304.66 17127.31 88888.00 2019-09-08 06:04:39.000 251 33825.30 304.72 17127.27 88888.00 2019-09-08 06:04:40.000 251 33825.29 304.74 17127.28 37915.35 2019-09-08 06:04:41.000 251 33825.30 304.71 17127.30 88888.00 2019-09-08 06:04:42.000 251 33825.31 304.73 17127.28 88888.00 2019-09-08 06:04:43.000 251 33825.31 304.73 17127.30 88888.00 2019-09-08 06:04:44.000 251 33825.26 304.74 17127.30 88888.00 2019-09-08 06:04:45.000 251 33825.26 304.78 17127.32 37915.29 2019-09-08 06:04:46.000 251 33825.26 304.73 17127.31 88888.00 2019-09-08 06:04:47.000 251 33825.30 304.76 17127.33 88888.00 2019-09-08 06:04:48.000 251 33825.30 304.77 17127.28 88888.00 2019-09-08 06:04:49.000 251 33825.33 304.78 17127.32 88888.00 2019-09-08 06:04:50.000 251 33825.31 304.78 17127.29 37915.24 2019-09-08 06:04:51.000 251 33825.30 304.74 17127.26 88888.00 2019-09-08 06:04:52.000 251 33825.31 304.73 17127.25 88888.00 2019-09-08 06:04:53.000 251 33825.28 304.74 17127.28 88888.00 2019-09-08 06:04:54.000 251 33825.24 304.73 17127.28 88888.00 2019-09-08 06:04:55.000 251 33825.21 304.75 17127.29 37915.20 2019-09-08 06:04:56.000 251 33825.23 304.76 17127.32 88888.00 2019-09-08 06:04:57.000 251 33825.28 304.80 17127.31 88888.00 2019-09-08 06:04:58.000 251 33825.22 304.79 17127.30 88888.00 2019-09-08 06:04:59.000 251 33825.24 304.82 17127.31 88888.00 2019-09-08 06:05:00.000 251 33825.24 304.87 17127.25 37915.26 2019-09-08 06:05:01.000 251 33825.23 304.87 17127.23 88888.00 2019-09-08 06:05:02.000 251 33825.15 304.85 17127.24 88888.00 2019-09-08 06:05:03.000 251 33825.18 304.87 17127.26 88888.00 2019-09-08 06:05:04.000 251 33825.20 304.91 17127.29 88888.00 2019-09-08 06:05:05.000 251 33825.20 304.92 17127.30 37915.25 2019-09-08 06:05:06.000 251 33825.22 304.90 17127.32 88888.00 2019-09-08 06:05:07.000 251 33825.20 304.90 17127.30 88888.00 2019-09-08 06:05:08.000 251 33825.15 304.91 17127.30 88888.00 2019-09-08 06:05:09.000 251 33825.15 304.92 17127.32 88888.00 2019-09-08 06:05:10.000 251 33825.09 304.95 17127.31 37915.13 2019-09-08 06:05:11.000 251 33825.10 304.97 17127.27 88888.00 2019-09-08 06:05:12.000 251 33825.14 304.95 17127.26 88888.00 2019-09-08 06:05:13.000 251 33825.17 304.94 17127.27 88888.00 2019-09-08 06:05:14.000 251 33825.15 304.96 17127.31 88888.00 2019-09-08 06:05:15.000 251 33825.17 305.00 17127.28 37915.19 2019-09-08 06:05:16.000 251 33825.14 304.98 17127.24 88888.00 2019-09-08 06:05:17.000 251 33825.17 304.97 17127.22 88888.00 2019-09-08 06:05:18.000 251 33825.16 304.96 17127.21 88888.00 2019-09-08 06:05:19.000 251 33825.12 304.93 17127.22 88888.00 2019-09-08 06:05:20.000 251 33825.16 304.97 17127.20 37915.12 2019-09-08 06:05:21.000 251 33825.17 305.00 17127.24 88888.00 2019-09-08 06:05:22.000 251 33825.18 305.02 17127.24 88888.00 2019-09-08 06:05:23.000 251 33825.18 304.99 17127.29 88888.00 2019-09-08 06:05:24.000 251 33825.17 304.97 17127.25 88888.00 2019-09-08 06:05:25.000 251 33825.16 305.02 17127.25 37915.18 2019-09-08 06:05:26.000 251 33825.15 305.01 17127.29 88888.00 2019-09-08 06:05:27.000 251 33825.18 305.01 17127.28 88888.00 2019-09-08 06:05:28.000 251 33825.17 305.04 17127.28 88888.00 2019-09-08 06:05:29.000 251 33825.18 305.05 17127.26 88888.00 2019-09-08 06:05:30.000 251 33825.18 305.05 17127.24 37915.21 2019-09-08 06:05:31.000 251 33825.19 305.06 17127.28 88888.00 2019-09-08 06:05:32.000 251 33825.20 305.07 17127.26 88888.00 2019-09-08 06:05:33.000 251 33825.22 305.06 17127.29 88888.00 2019-09-08 06:05:34.000 251 33825.24 305.05 17127.29 88888.00 2019-09-08 06:05:35.000 251 33825.21 305.04 17127.28 37915.20 2019-09-08 06:05:36.000 251 33825.21 305.06 17127.22 88888.00 2019-09-08 06:05:37.000 251 33825.24 305.03 17127.21 88888.00 2019-09-08 06:05:38.000 251 33825.26 305.01 17127.25 88888.00 2019-09-08 06:05:39.000 251 33825.28 305.05 17127.25 88888.00 2019-09-08 06:05:40.000 251 33825.25 305.07 17127.26 37915.24 2019-09-08 06:05:41.000 251 33825.26 305.12 17127.26 88888.00 2019-09-08 06:05:42.000 251 33825.25 305.10 17127.22 88888.00 2019-09-08 06:05:43.000 251 33825.25 305.07 17127.25 88888.00 2019-09-08 06:05:44.000 251 33825.23 305.08 17127.28 88888.00 2019-09-08 06:05:45.000 251 33825.23 305.07 17127.28 37915.17 2019-09-08 06:05:46.000 251 33825.18 305.02 17127.25 88888.00 2019-09-08 06:05:47.000 251 33825.21 305.01 17127.27 88888.00 2019-09-08 06:05:48.000 251 33825.23 305.02 17127.28 88888.00 2019-09-08 06:05:49.000 251 33825.15 305.05 17127.27 88888.00 2019-09-08 06:05:50.000 251 33825.18 305.08 17127.27 37915.21 2019-09-08 06:05:51.000 251 33825.17 305.03 17127.26 88888.00 2019-09-08 06:05:52.000 251 33825.18 305.03 17127.24 88888.00 2019-09-08 06:05:53.000 251 33825.12 305.06 17127.18 88888.00 2019-09-08 06:05:54.000 251 33825.12 305.06 17127.21 88888.00 2019-09-08 06:05:55.000 251 33825.14 305.06 17127.23 37915.16 2019-09-08 06:05:56.000 251 33825.12 305.09 17127.25 88888.00 2019-09-08 06:05:57.000 251 33825.13 305.08 17127.21 88888.00 2019-09-08 06:05:58.000 251 33825.14 305.10 17127.24 88888.00 2019-09-08 06:05:59.000 251 33825.12 305.06 17127.27 88888.00 2019-09-08 06:06:00.000 251 33825.15 305.04 17127.25 37915.21 2019-09-08 06:06:01.000 251 33825.13 305.07 17127.26 88888.00 2019-09-08 06:06:02.000 251 33825.13 305.11 17127.23 88888.00 2019-09-08 06:06:03.000 251 33825.11 305.10 17127.27 88888.00 2019-09-08 06:06:04.000 251 33825.07 305.12 17127.29 88888.00 2019-09-08 06:06:05.000 251 33825.10 305.16 17127.28 37915.19 2019-09-08 06:06:06.000 251 33825.12 305.19 17127.32 88888.00 2019-09-08 06:06:07.000 251 33825.14 305.18 17127.35 88888.00 2019-09-08 06:06:08.000 251 33825.12 305.17 17127.32 88888.00 2019-09-08 06:06:09.000 251 33825.12 305.15 17127.34 88888.00 2019-09-08 06:06:10.000 251 33825.11 305.17 17127.37 37915.12 2019-09-08 06:06:11.000 251 33825.09 305.14 17127.36 88888.00 2019-09-08 06:06:12.000 251 33825.07 305.17 17127.34 88888.00 2019-09-08 06:06:13.000 251 33825.08 305.18 17127.34 88888.00 2019-09-08 06:06:14.000 251 33825.06 305.19 17127.30 88888.00 2019-09-08 06:06:15.000 251 33825.04 305.18 17127.28 37915.13 2019-09-08 06:06:16.000 251 33825.02 305.17 17127.29 88888.00 2019-09-08 06:06:17.000 251 33825.05 305.18 17127.33 88888.00 2019-09-08 06:06:18.000 251 33825.03 305.20 17127.32 88888.00 2019-09-08 06:06:19.000 251 33825.02 305.27 17127.32 88888.00 2019-09-08 06:06:20.000 251 33825.01 305.28 17127.31 37915.13 2019-09-08 06:06:21.000 251 33824.99 305.26 17127.30 88888.00 2019-09-08 06:06:22.000 251 33824.99 305.27 17127.33 88888.00 2019-09-08 06:06:23.000 251 33825.01 305.27 17127.37 88888.00 2019-09-08 06:06:24.000 251 33825.03 305.30 17127.33 88888.00 2019-09-08 06:06:25.000 251 33824.99 305.31 17127.30 37915.11 2019-09-08 06:06:26.000 251 33824.98 305.29 17127.33 88888.00 2019-09-08 06:06:27.000 251 33824.97 305.25 17127.35 88888.00 2019-09-08 06:06:28.000 251 33824.95 305.24 17127.35 88888.00 2019-09-08 06:06:29.000 251 33824.98 305.23 17127.36 88888.00 2019-09-08 06:06:30.000 251 33825.02 305.23 17127.33 37915.15 2019-09-08 06:06:31.000 251 33825.00 305.29 17127.35 88888.00 2019-09-08 06:06:32.000 251 33824.97 305.31 17127.36 88888.00 2019-09-08 06:06:33.000 251 33824.96 305.33 17127.36 88888.00 2019-09-08 06:06:34.000 251 33824.96 305.33 17127.36 88888.00 2019-09-08 06:06:35.000 251 33824.94 305.34 17127.36 37915.07 2019-09-08 06:06:36.000 251 33824.97 305.34 17127.37 88888.00 2019-09-08 06:06:37.000 251 33824.94 305.31 17127.37 88888.00 2019-09-08 06:06:38.000 251 33824.93 305.32 17127.35 88888.00 2019-09-08 06:06:39.000 251 33824.91 305.36 17127.38 88888.00 2019-09-08 06:06:40.000 251 33824.92 305.33 17127.39 37915.11 2019-09-08 06:06:41.000 251 33824.93 305.35 17127.35 88888.00 2019-09-08 06:06:42.000 251 33824.92 305.36 17127.36 88888.00 2019-09-08 06:06:43.000 251 33824.95 305.36 17127.38 88888.00 2019-09-08 06:06:44.000 251 33824.94 305.36 17127.37 88888.00 2019-09-08 06:06:45.000 251 33824.95 305.35 17127.38 37915.06 2019-09-08 06:06:46.000 251 33824.95 305.37 17127.38 88888.00 2019-09-08 06:06:47.000 251 33824.90 305.37 17127.37 88888.00 2019-09-08 06:06:48.000 251 33824.89 305.38 17127.36 88888.00 2019-09-08 06:06:49.000 251 33824.91 305.37 17127.35 88888.00 2019-09-08 06:06:50.000 251 33824.89 305.36 17127.33 37915.14 2019-09-08 06:06:51.000 251 33824.92 305.37 17127.36 88888.00 2019-09-08 06:06:52.000 251 33824.94 305.37 17127.40 88888.00 2019-09-08 06:06:53.000 251 33824.92 305.40 17127.38 88888.00 2019-09-08 06:06:54.000 251 33824.92 305.44 17127.38 88888.00 2019-09-08 06:06:55.000 251 33824.94 305.44 17127.42 37915.01 2019-09-08 06:06:56.000 251 33824.94 305.44 17127.42 88888.00 2019-09-08 06:06:57.000 251 33824.97 305.46 17127.38 88888.00 2019-09-08 06:06:58.000 251 33824.93 305.45 17127.34 88888.00 2019-09-08 06:06:59.000 251 33824.94 305.44 17127.38 88888.00 2019-09-08 06:07:00.000 251 33824.96 305.46 17127.44 37915.06 2019-09-08 06:07:01.000 251 33824.95 305.46 17127.41 88888.00 2019-09-08 06:07:02.000 251 33824.97 305.45 17127.37 88888.00 2019-09-08 06:07:03.000 251 33824.94 305.46 17127.37 88888.00 2019-09-08 06:07:04.000 251 33824.92 305.49 17127.38 88888.00 2019-09-08 06:07:05.000 251 33824.93 305.47 17127.39 37915.11 2019-09-08 06:07:06.000 251 33824.93 305.49 17127.37 88888.00 2019-09-08 06:07:07.000 251 33824.92 305.51 17127.40 88888.00 2019-09-08 06:07:08.000 251 33824.87 305.50 17127.42 88888.00 2019-09-08 06:07:09.000 251 33824.89 305.49 17127.43 88888.00 2019-09-08 06:07:10.000 251 33824.95 305.49 17127.46 37915.11 2019-09-08 06:07:11.000 251 33824.94 305.51 17127.43 88888.00 2019-09-08 06:07:12.000 251 33824.92 305.57 17127.44 88888.00 2019-09-08 06:07:13.000 251 33824.87 305.54 17127.42 88888.00 2019-09-08 06:07:14.000 251 33824.88 305.50 17127.41 88888.00 2019-09-08 06:07:15.000 251 33824.92 305.54 17127.41 37915.04 2019-09-08 06:07:16.000 251 33824.89 305.59 17127.42 88888.00 2019-09-08 06:07:17.000 251 33824.89 305.64 17127.42 88888.00 2019-09-08 06:07:18.000 251 33824.90 305.62 17127.43 88888.00 2019-09-08 06:07:19.000 251 33824.92 305.63 17127.44 88888.00 2019-09-08 06:07:20.000 251 33824.86 305.65 17127.44 37914.99 2019-09-08 06:07:21.000 251 33824.86 305.69 17127.47 88888.00 2019-09-08 06:07:22.000 251 33824.88 305.68 17127.47 88888.00 2019-09-08 06:07:23.000 251 33824.93 305.68 17127.47 88888.00 2019-09-08 06:07:24.000 251 33824.90 305.67 17127.46 88888.00 2019-09-08 06:07:25.000 251 33824.88 305.69 17127.44 37914.99 2019-09-08 06:07:26.000 251 33824.88 305.69 17127.43 88888.00 2019-09-08 06:07:27.000 251 33824.87 305.69 17127.46 88888.00 2019-09-08 06:07:28.000 251 33824.84 305.73 17127.48 88888.00 2019-09-08 06:07:29.000 251 33824.84 305.74 17127.49 88888.00 2019-09-08 06:07:30.000 251 33824.85 305.75 17127.48 37914.96 2019-09-08 06:07:31.000 251 33824.86 305.76 17127.47 88888.00 2019-09-08 06:07:32.000 251 33824.86 305.78 17127.47 88888.00 2019-09-08 06:07:33.000 251 33824.86 305.82 17127.45 88888.00 2019-09-08 06:07:34.000 251 33824.86 305.80 17127.44 88888.00 2019-09-08 06:07:35.000 251 33824.83 305.78 17127.42 37914.97 2019-09-08 06:07:36.000 251 33824.83 305.76 17127.39 88888.00 2019-09-08 06:07:37.000 251 33824.80 305.78 17127.41 88888.00 2019-09-08 06:07:38.000 251 33824.83 305.77 17127.43 88888.00 2019-09-08 06:07:39.000 251 33824.88 305.76 17127.43 88888.00 2019-09-08 06:07:40.000 251 33824.86 305.74 17127.44 37914.91 2019-09-08 06:07:41.000 251 33824.87 305.76 17127.46 88888.00 2019-09-08 06:07:42.000 251 33824.90 305.75 17127.46 88888.00 2019-09-08 06:07:43.000 251 33824.91 305.73 17127.41 88888.00 2019-09-08 06:07:44.000 251 33824.88 305.77 17127.41 88888.00 2019-09-08 06:07:45.000 251 33824.86 305.76 17127.43 37915.00 2019-09-08 06:07:46.000 251 33824.84 305.74 17127.39 88888.00 2019-09-08 06:07:47.000 251 33824.85 305.74 17127.40 88888.00 2019-09-08 06:07:48.000 251 33824.86 305.73 17127.40 88888.00 2019-09-08 06:07:49.000 251 33824.87 305.72 17127.40 88888.00 2019-09-08 06:07:50.000 251 33824.87 305.76 17127.41 37914.97 2019-09-08 06:07:51.000 251 33824.88 305.75 17127.41 88888.00 2019-09-08 06:07:52.000 251 33824.89 305.77 17127.43 88888.00 2019-09-08 06:07:53.000 251 33824.93 305.76 17127.41 88888.00 2019-09-08 06:07:54.000 251 33824.93 305.79 17127.37 88888.00 2019-09-08 06:07:55.000 251 33824.95 305.80 17127.36 37914.96 2019-09-08 06:07:56.000 251 33824.94 305.76 17127.39 88888.00 2019-09-08 06:07:57.000 251 33824.95 305.71 17127.43 88888.00 2019-09-08 06:07:58.000 251 33824.94 305.71 17127.45 88888.00 2019-09-08 06:07:59.000 251 33824.90 305.74 17127.45 88888.00 2019-09-08 06:08:00.000 251 33824.91 305.73 17127.45 37915.02 2019-09-08 06:08:01.000 251 33824.98 305.74 17127.47 88888.00 2019-09-08 06:08:02.000 251 33824.97 305.75 17127.47 88888.00 2019-09-08 06:08:03.000 251 33824.95 305.76 17127.48 88888.00 2019-09-08 06:08:04.000 251 33824.95 305.70 17127.44 88888.00 2019-09-08 06:08:05.000 251 33824.97 305.74 17127.43 37915.03 2019-09-08 06:08:06.000 251 33824.92 305.75 17127.42 88888.00 2019-09-08 06:08:07.000 251 33824.89 305.75 17127.45 88888.00 2019-09-08 06:08:08.000 251 33824.85 305.77 17127.44 88888.00 2019-09-08 06:08:09.000 251 33824.85 305.78 17127.43 88888.00 2019-09-08 06:08:10.000 251 33824.83 305.75 17127.44 37915.02 2019-09-08 06:08:11.000 251 33824.85 305.76 17127.47 88888.00 2019-09-08 06:08:12.000 251 33824.87 305.77 17127.44 88888.00 2019-09-08 06:08:13.000 251 33824.84 305.80 17127.45 88888.00 2019-09-08 06:08:14.000 251 33824.85 305.80 17127.43 88888.00 2019-09-08 06:08:15.000 251 33824.89 305.85 17127.48 37915.00 2019-09-08 06:08:16.000 251 33824.89 305.83 17127.48 88888.00 2019-09-08 06:08:17.000 251 33824.89 305.83 17127.49 88888.00 2019-09-08 06:08:18.000 251 33824.87 305.80 17127.46 88888.00 2019-09-08 06:08:19.000 251 33824.86 305.82 17127.43 88888.00 2019-09-08 06:08:20.000 251 33824.86 305.83 17127.46 37914.95 2019-09-08 06:08:21.000 251 33824.84 305.83 17127.49 88888.00 2019-09-08 06:08:22.000 251 33824.87 305.84 17127.48 88888.00 2019-09-08 06:08:23.000 251 33824.85 305.85 17127.48 88888.00 2019-09-08 06:08:24.000 251 33824.84 305.89 17127.50 88888.00 2019-09-08 06:08:25.000 251 33824.86 305.89 17127.46 37914.95 2019-09-08 06:08:26.000 251 33824.88 305.91 17127.47 88888.00 2019-09-08 06:08:27.000 251 33824.86 305.95 17127.51 88888.00 2019-09-08 06:08:28.000 251 33824.86 305.94 17127.54 88888.00 2019-09-08 06:08:29.000 251 33824.85 305.95 17127.50 88888.00 2019-09-08 06:08:30.000 251 33824.84 305.96 17127.50 37914.90 2019-09-08 06:08:31.000 251 33824.82 305.91 17127.50 88888.00 2019-09-08 06:08:32.000 251 33824.79 305.88 17127.50 88888.00 2019-09-08 06:08:33.000 251 33824.77 305.89 17127.53 88888.00 2019-09-08 06:08:34.000 251 33824.77 305.88 17127.54 88888.00 2019-09-08 06:08:35.000 251 33824.76 305.85 17127.54 37914.94 2019-09-08 06:08:36.000 251 33824.73 305.85 17127.53 88888.00 2019-09-08 06:08:37.000 251 33824.66 305.87 17127.54 88888.00 2019-09-08 06:08:38.000 251 33824.64 305.87 17127.55 88888.00 2019-09-08 06:08:39.000 251 33824.63 305.85 17127.56 88888.00 2019-09-08 06:08:40.000 251 33824.62 305.89 17127.56 37914.80 2019-09-08 06:08:41.000 251 33824.61 305.92 17127.55 88888.00 2019-09-08 06:08:42.000 251 33824.56 305.94 17127.59 88888.00 2019-09-08 06:08:43.000 251 33824.56 305.94 17127.60 88888.00 2019-09-08 06:08:44.000 251 33824.57 305.93 17127.59 88888.00 2019-09-08 06:08:45.000 251 33824.55 305.91 17127.57 37914.77 2019-09-08 06:08:46.000 251 33824.57 305.93 17127.55 88888.00 2019-09-08 06:08:47.000 251 33824.57 305.96 17127.54 88888.00 2019-09-08 06:08:48.000 251 33824.58 305.95 17127.54 88888.00 2019-09-08 06:08:49.000 251 33824.57 305.97 17127.54 88888.00 2019-09-08 06:08:50.000 251 33824.56 305.98 17127.57 37914.75 2019-09-08 06:08:51.000 251 33824.57 305.98 17127.60 88888.00 2019-09-08 06:08:52.000 251 33824.54 305.96 17127.56 88888.00 2019-09-08 06:08:53.000 251 33824.50 305.97 17127.60 88888.00 2019-09-08 06:08:54.000 251 33824.48 305.97 17127.59 88888.00 2019-09-08 06:08:55.000 251 33824.47 305.95 17127.53 37914.67 2019-09-08 06:08:56.000 251 33824.46 305.97 17127.51 88888.00 2019-09-08 06:08:57.000 251 33824.44 305.96 17127.50 88888.00 2019-09-08 06:08:58.000 251 33824.47 305.94 17127.56 88888.00 2019-09-08 06:08:59.000 251 33824.49 305.98 17127.59 88888.00 2019-09-08 06:09:00.000 251 33824.50 305.98 17127.59 37914.66 2019-09-08 06:09:01.000 251 33824.47 305.99 17127.58 88888.00 2019-09-08 06:09:02.000 251 33824.46 306.01 17127.56 88888.00 2019-09-08 06:09:03.000 251 33824.48 305.99 17127.55 88888.00 2019-09-08 06:09:04.000 251 33824.46 305.97 17127.55 88888.00 2019-09-08 06:09:05.000 251 33824.50 305.97 17127.59 37914.63 2019-09-08 06:09:06.000 251 33824.51 305.98 17127.56 88888.00 2019-09-08 06:09:07.000 251 33824.46 305.98 17127.54 88888.00 2019-09-08 06:09:08.000 251 33824.46 305.99 17127.57 88888.00 2019-09-08 06:09:09.000 251 33824.48 306.01 17127.52 88888.00 2019-09-08 06:09:10.000 251 33824.48 306.01 17127.55 37914.58 2019-09-08 06:09:11.000 251 33824.45 305.98 17127.53 88888.00 2019-09-08 06:09:12.000 251 33824.48 305.97 17127.53 88888.00 2019-09-08 06:09:13.000 251 33824.50 305.98 17127.54 88888.00 2019-09-08 06:09:14.000 251 33824.52 305.97 17127.52 88888.00 2019-09-08 06:09:15.000 251 33824.56 305.94 17127.56 37914.60 2019-09-08 06:09:16.000 251 33824.54 305.97 17127.57 88888.00 2019-09-08 06:09:17.000 251 33824.55 305.99 17127.54 88888.00 2019-09-08 06:09:18.000 251 33824.50 305.99 17127.54 88888.00 2019-09-08 06:09:19.000 251 33824.50 305.97 17127.53 88888.00 2019-09-08 06:09:20.000 251 33824.54 305.92 17127.53 37914.71 2019-09-08 06:09:21.000 251 33824.57 305.98 17127.49 88888.00 2019-09-08 06:09:22.000 251 33824.58 305.96 17127.47 88888.00 2019-09-08 06:09:23.000 251 33824.59 305.97 17127.47 88888.00 2019-09-08 06:09:24.000 251 33824.58 305.93 17127.48 88888.00 2019-09-08 06:09:25.000 251 33824.60 305.92 17127.49 37914.80 2019-09-08 06:09:26.000 251 33824.59 305.94 17127.51 88888.00 2019-09-08 06:09:27.000 251 33824.61 305.96 17127.55 88888.00 2019-09-08 06:09:28.000 251 33824.62 305.98 17127.55 88888.00 2019-09-08 06:09:29.000 251 33824.67 305.99 17127.55 88888.00 2019-09-08 06:09:30.000 251 33824.67 305.98 17127.56 37914.82 2019-09-08 06:09:31.000 251 33824.70 306.00 17127.53 88888.00 2019-09-08 06:09:32.000 251 33824.69 306.02 17127.53 88888.00 2019-09-08 06:09:33.000 251 33824.68 306.01 17127.56 88888.00 2019-09-08 06:09:34.000 251 33824.70 305.99 17127.58 88888.00 2019-09-08 06:09:35.000 251 33824.71 306.04 17127.59 37914.91 2019-09-08 06:09:36.000 251 33824.69 306.03 17127.54 88888.00 2019-09-08 06:09:37.000 251 33824.69 306.04 17127.56 88888.00 2019-09-08 06:09:38.000 251 33824.68 306.06 17127.51 88888.00 2019-09-08 06:09:39.000 251 33824.72 306.06 17127.50 88888.00 2019-09-08 06:09:40.000 251 33824.75 306.05 17127.52 37914.88 2019-09-08 06:09:41.000 251 33824.80 306.08 17127.55 88888.00 2019-09-08 06:09:42.000 251 33824.84 306.02 17127.54 88888.00 2019-09-08 06:09:43.000 251 33824.84 306.01 17127.54 88888.00 2019-09-08 06:09:44.000 251 33824.78 306.03 17127.53 88888.00 2019-09-08 06:09:45.000 251 33824.79 306.01 17127.52 37914.90 2019-09-08 06:09:46.000 251 33824.76 306.02 17127.52 88888.00 2019-09-08 06:09:47.000 251 33824.78 306.03 17127.49 88888.00 2019-09-08 06:09:48.000 251 33824.81 306.00 17127.53 88888.00 2019-09-08 06:09:49.000 251 33824.80 306.01 17127.52 88888.00 2019-09-08 06:09:50.000 251 33824.76 305.99 17127.51 37914.90 2019-09-08 06:09:51.000 251 33824.77 306.00 17127.52 88888.00 2019-09-08 06:09:52.000 251 33824.76 305.99 17127.47 88888.00 2019-09-08 06:09:53.000 251 33824.79 306.00 17127.55 88888.00 2019-09-08 06:09:54.000 251 33824.79 305.98 17127.56 88888.00 2019-09-08 06:09:55.000 251 33824.78 305.97 17127.52 37914.83 2019-09-08 06:09:56.000 251 33824.76 306.00 17127.52 88888.00 2019-09-08 06:09:57.000 251 33824.74 306.01 17127.49 88888.00 2019-09-08 06:09:58.000 251 33824.74 306.01 17127.47 88888.00 2019-09-08 06:09:59.000 251 33824.76 306.05 17127.52 88888.00 2019-09-08 06:10:00.000 251 33824.75 306.02 17127.53 37914.88 2019-09-08 06:10:01.000 251 33824.74 306.00 17127.55 88888.00 2019-09-08 06:10:02.000 251 33824.69 306.01 17127.55 88888.00 2019-09-08 06:10:03.000 251 33824.71 305.98 17127.55 88888.00 2019-09-08 06:10:04.000 251 33824.72 305.98 17127.56 88888.00 2019-09-08 06:10:05.000 251 33824.72 306.01 17127.54 37914.81 2019-09-08 06:10:06.000 251 33824.71 306.05 17127.51 88888.00 2019-09-08 06:10:07.000 251 33824.68 306.08 17127.52 88888.00 2019-09-08 06:10:08.000 251 33824.66 306.07 17127.53 88888.00 2019-09-08 06:10:09.000 251 33824.66 306.11 17127.52 88888.00 2019-09-08 06:10:10.000 251 33824.66 306.13 17127.50 37914.83 2019-09-08 06:10:11.000 251 33824.64 306.11 17127.53 88888.00 2019-09-08 06:10:12.000 251 33824.64 306.11 17127.52 88888.00 2019-09-08 06:10:13.000 251 33824.67 306.08 17127.54 88888.00 2019-09-08 06:10:14.000 251 33824.66 306.09 17127.61 88888.00 2019-09-08 06:10:15.000 251 33824.64 306.15 17127.65 37914.88 2019-09-08 06:10:16.000 251 33824.63 306.15 17127.63 88888.00 2019-09-08 06:10:17.000 251 33824.61 306.16 17127.58 88888.00 2019-09-08 06:10:18.000 251 33824.60 306.17 17127.57 88888.00 2019-09-08 06:10:19.000 251 33824.60 306.11 17127.55 88888.00 2019-09-08 06:10:20.000 251 33824.62 306.13 17127.56 37914.78 2019-09-08 06:10:21.000 251 33824.63 306.16 17127.59 88888.00 2019-09-08 06:10:22.000 251 33824.60 306.18 17127.60 88888.00 2019-09-08 06:10:23.000 251 33824.59 306.17 17127.63 88888.00 2019-09-08 06:10:24.000 251 33824.58 306.19 17127.63 88888.00 2019-09-08 06:10:25.000 251 33824.56 306.18 17127.60 37914.84 2019-09-08 06:10:26.000 251 33824.59 306.21 17127.62 88888.00 2019-09-08 06:10:27.000 251 33824.56 306.20 17127.61 88888.00 2019-09-08 06:10:28.000 251 33824.52 306.19 17127.60 88888.00 2019-09-08 06:10:29.000 251 33824.51 306.18 17127.61 88888.00 2019-09-08 06:10:30.000 251 33824.53 306.19 17127.63 37914.76 2019-09-08 06:10:31.000 251 33824.48 306.21 17127.62 88888.00 2019-09-08 06:10:32.000 251 33824.48 306.24 17127.59 88888.00 2019-09-08 06:10:33.000 251 33824.49 306.27 17127.60 88888.00 2019-09-08 06:10:34.000 251 33824.48 306.28 17127.64 88888.00 2019-09-08 06:10:35.000 251 33824.51 306.30 17127.61 37914.73 2019-09-08 06:10:36.000 251 33824.52 306.36 17127.61 88888.00 2019-09-08 06:10:37.000 251 33824.51 306.37 17127.62 88888.00 2019-09-08 06:10:38.000 251 33824.51 306.37 17127.60 88888.00 2019-09-08 06:10:39.000 251 33824.55 306.40 17127.61 88888.00 2019-09-08 06:10:40.000 251 33824.58 306.41 17127.56 37914.73 2019-09-08 06:10:41.000 251 33824.59 306.47 17127.59 88888.00 2019-09-08 06:10:42.000 251 33824.57 306.48 17127.64 88888.00 2019-09-08 06:10:43.000 251 33824.54 306.47 17127.64 88888.00 2019-09-08 06:10:44.000 251 33824.53 306.48 17127.65 88888.00 2019-09-08 06:10:45.000 251 33824.53 306.46 17127.63 37914.65 2019-09-08 06:10:46.000 251 33824.55 306.47 17127.66 88888.00 2019-09-08 06:10:47.000 251 33824.55 306.45 17127.64 88888.00 2019-09-08 06:10:48.000 251 33824.55 306.47 17127.63 88888.00 2019-09-08 06:10:49.000 251 33824.53 306.49 17127.61 88888.00 2019-09-08 06:10:50.000 251 33824.55 306.49 17127.58 37914.68 2019-09-08 06:10:51.000 251 33824.56 306.49 17127.64 88888.00 2019-09-08 06:10:52.000 251 33824.52 306.51 17127.62 88888.00 2019-09-08 06:10:53.000 251 33824.49 306.48 17127.62 88888.00 2019-09-08 06:10:54.000 251 33824.50 306.45 17127.59 88888.00 2019-09-08 06:10:55.000 251 33824.51 306.49 17127.61 37914.72 2019-09-08 06:10:56.000 251 33824.47 306.53 17127.58 88888.00 2019-09-08 06:10:57.000 251 33824.50 306.54 17127.62 88888.00 2019-09-08 06:10:58.000 251 33824.49 306.53 17127.67 88888.00 2019-09-08 06:10:59.000 251 33824.50 306.54 17127.62 88888.00 2019-09-08 06:11:00.000 251 33824.51 306.59 17127.62 37914.67 2019-09-08 06:11:01.000 251 33824.51 306.63 17127.62 88888.00 2019-09-08 06:11:02.000 251 33824.51 306.60 17127.61 88888.00 2019-09-08 06:11:03.000 251 33824.50 306.59 17127.63 88888.00 2019-09-08 06:11:04.000 251 33824.46 306.60 17127.65 88888.00 2019-09-08 06:11:05.000 251 33824.51 306.57 17127.65 37914.61 2019-09-08 06:11:06.000 251 33824.51 306.55 17127.63 88888.00 2019-09-08 06:11:07.000 251 33824.49 306.57 17127.65 88888.00 2019-09-08 06:11:08.000 251 33824.47 306.60 17127.63 88888.00 2019-09-08 06:11:09.000 251 33824.49 306.61 17127.64 88888.00 2019-09-08 06:11:10.000 251 33824.48 306.59 17127.63 37914.73 2019-09-08 06:11:11.000 251 33824.54 306.62 17127.64 88888.00 2019-09-08 06:11:12.000 251 33824.52 306.67 17127.69 88888.00 2019-09-08 06:11:13.000 251 33824.52 306.68 17127.65 88888.00 2019-09-08 06:11:14.000 251 33824.48 306.70 17127.64 88888.00 2019-09-08 06:11:15.000 251 33824.50 306.68 17127.65 37914.68 2019-09-08 06:11:16.000 251 33824.49 306.69 17127.69 88888.00 2019-09-08 06:11:17.000 251 33824.47 306.65 17127.69 88888.00 2019-09-08 06:11:18.000 251 33824.42 306.71 17127.66 88888.00 2019-09-08 06:11:19.000 251 33824.45 306.68 17127.67 88888.00 2019-09-08 06:11:20.000 251 33824.53 306.65 17127.66 37914.64 2019-09-08 06:11:21.000 251 33824.51 306.72 17127.67 88888.00 2019-09-08 06:11:22.000 251 33824.51 306.74 17127.68 88888.00 2019-09-08 06:11:23.000 251 33824.46 306.76 17127.67 88888.00 2019-09-08 06:11:24.000 251 33824.45 306.77 17127.66 88888.00 2019-09-08 06:11:25.000 251 33824.46 306.77 17127.64 37914.75 2019-09-08 06:11:26.000 251 33824.47 306.79 17127.63 88888.00 2019-09-08 06:11:27.000 251 33824.48 306.79 17127.60 88888.00 2019-09-08 06:11:28.000 251 33824.50 306.78 17127.62 88888.00 2019-09-08 06:11:29.000 251 33824.49 306.77 17127.65 88888.00 2019-09-08 06:11:30.000 251 33824.46 306.78 17127.63 37914.63 2019-09-08 06:11:31.000 251 33824.47 306.77 17127.66 88888.00 2019-09-08 06:11:32.000 251 33824.43 306.76 17127.68 88888.00 2019-09-08 06:11:33.000 251 33824.42 306.79 17127.68 88888.00 2019-09-08 06:11:34.000 251 33824.40 306.82 17127.66 88888.00 2019-09-08 06:11:35.000 251 33824.40 306.84 17127.70 37914.60 2019-09-08 06:11:36.000 251 33824.41 306.81 17127.66 88888.00 2019-09-08 06:11:37.000 251 33824.44 306.83 17127.69 88888.00 2019-09-08 06:11:38.000 251 33824.45 306.85 17127.68 88888.00 2019-09-08 06:11:39.000 251 33824.42 306.87 17127.67 88888.00 2019-09-08 06:11:40.000 251 33824.39 306.91 17127.66 37914.55 2019-09-08 06:11:41.000 251 33824.36 306.92 17127.64 88888.00 2019-09-08 06:11:42.000 251 33824.35 306.94 17127.65 88888.00 2019-09-08 06:11:43.000 251 33824.33 306.95 17127.63 88888.00 2019-09-08 06:11:44.000 251 33824.33 306.98 17127.63 88888.00 2019-09-08 06:11:45.000 251 33824.31 307.01 17127.67 37914.54 2019-09-08 06:11:46.000 251 33824.30 307.01 17127.66 88888.00 2019-09-08 06:11:47.000 251 33824.30 307.02 17127.65 88888.00 2019-09-08 06:11:48.000 251 33824.31 307.01 17127.68 88888.00 2019-09-08 06:11:49.000 251 33824.27 306.99 17127.67 88888.00 2019-09-08 06:11:50.000 251 33824.26 307.01 17127.62 37914.62 2019-09-08 06:11:51.000 251 33824.27 307.00 17127.63 88888.00 2019-09-08 06:11:52.000 251 33824.25 307.00 17127.65 88888.00 2019-09-08 06:11:53.000 251 33824.22 307.00 17127.64 88888.00 2019-09-08 06:11:54.000 251 33824.21 307.03 17127.68 88888.00 2019-09-08 06:11:55.000 251 33824.21 307.00 17127.65 37914.48 2019-09-08 06:11:56.000 251 33824.19 307.02 17127.67 88888.00 2019-09-08 06:11:57.000 251 33824.17 307.03 17127.66 88888.00 2019-09-08 06:11:58.000 251 33824.17 307.05 17127.65 88888.00 2019-09-08 06:11:59.000 251 33824.17 307.04 17127.64 88888.00 2019-09-08 06:12:00.000 251 33824.16 307.03 17127.64 37914.44 2019-09-08 06:12:01.000 251 33824.13 307.05 17127.65 88888.00 2019-09-08 06:12:02.000 251 33824.11 307.06 17127.68 88888.00 2019-09-08 06:12:03.000 251 33824.09 307.02 17127.66 88888.00 2019-09-08 06:12:04.000 251 33824.07 307.04 17127.65 88888.00 2019-09-08 06:12:05.000 251 33824.09 307.03 17127.66 37914.44 2019-09-08 06:12:06.000 251 33824.06 307.04 17127.66 88888.00 2019-09-08 06:12:07.000 251 33824.08 307.09 17127.72 88888.00 2019-09-08 06:12:08.000 251 33824.09 307.15 17127.74 88888.00 2019-09-08 06:12:09.000 251 33824.09 307.15 17127.72 88888.00 2019-09-08 06:12:10.000 251 33824.09 307.22 17127.73 37914.47 2019-09-08 06:12:11.000 251 33824.09 307.25 17127.73 88888.00 2019-09-08 06:12:12.000 251 33824.08 307.24 17127.74 88888.00 2019-09-08 06:12:13.000 251 33824.09 307.23 17127.68 88888.00 2019-09-08 06:12:14.000 251 33824.10 307.22 17127.71 88888.00 2019-09-08 06:12:15.000 251 33824.09 307.22 17127.72 37914.39 2019-09-08 06:12:16.000 251 33824.07 307.19 17127.71 88888.00 2019-09-08 06:12:17.000 251 33824.05 307.16 17127.69 88888.00 2019-09-08 06:12:18.000 251 33824.10 307.21 17127.66 88888.00 2019-09-08 06:12:19.000 251 33824.09 307.24 17127.66 88888.00 2019-09-08 06:12:20.000 251 33824.13 307.25 17127.68 37914.36 2019-09-08 06:12:21.000 251 33824.11 307.26 17127.67 88888.00 2019-09-08 06:12:22.000 251 33824.10 307.27 17127.68 88888.00 2019-09-08 06:12:23.000 251 33824.13 307.25 17127.67 88888.00 2019-09-08 06:12:24.000 251 33824.13 307.25 17127.72 88888.00 2019-09-08 06:12:25.000 251 33824.09 307.25 17127.72 37914.44 2019-09-08 06:12:26.000 251 33824.07 307.20 17127.71 88888.00 2019-09-08 06:12:27.000 251 33824.12 307.22 17127.72 88888.00 2019-09-08 06:12:28.000 251 33824.18 307.30 17127.73 88888.00 2019-09-08 06:12:29.000 251 33824.12 307.32 17127.72 88888.00 2019-09-08 06:12:30.000 251 33824.10 307.29 17127.72 37914.50 2019-09-08 06:12:31.000 251 33824.13 307.29 17127.72 88888.00 2019-09-08 06:12:32.000 251 33824.14 307.31 17127.71 88888.00 2019-09-08 06:12:33.000 251 33824.15 307.33 17127.71 88888.00 2019-09-08 06:12:34.000 251 33824.14 307.32 17127.70 88888.00 2019-09-08 06:12:35.000 251 33824.13 307.33 17127.70 37914.42 2019-09-08 06:12:36.000 251 33824.13 307.37 17127.75 88888.00 2019-09-08 06:12:37.000 251 33824.09 307.39 17127.76 88888.00 2019-09-08 06:12:38.000 251 33824.07 307.40 17127.77 88888.00 2019-09-08 06:12:39.000 251 33824.07 307.41 17127.77 88888.00 2019-09-08 06:12:40.000 251 33824.08 307.40 17127.79 37914.38 2019-09-08 06:12:41.000 251 33824.05 307.38 17127.76 88888.00 2019-09-08 06:12:42.000 251 33824.03 307.42 17127.74 88888.00 2019-09-08 06:12:43.000 251 33823.99 307.42 17127.76 88888.00 2019-09-08 06:12:44.000 251 33823.97 307.40 17127.83 88888.00 2019-09-08 06:12:45.000 251 33823.95 307.44 17127.82 37914.30 2019-09-08 06:12:46.000 251 33823.96 307.47 17127.79 88888.00 2019-09-08 06:12:47.000 251 33823.92 307.43 17127.79 88888.00 2019-09-08 06:12:48.000 251 33823.88 307.44 17127.76 88888.00 2019-09-08 06:12:49.000 251 33823.88 307.48 17127.74 88888.00 2019-09-08 06:12:50.000 251 33823.88 307.46 17127.76 37914.21 2019-09-08 06:12:51.000 251 33823.85 307.49 17127.76 88888.00 2019-09-08 06:12:52.000 251 33823.84 307.50 17127.72 88888.00 2019-09-08 06:12:53.000 251 33823.81 307.48 17127.76 88888.00 2019-09-08 06:12:54.000 251 33823.83 307.47 17127.81 88888.00 2019-09-08 06:12:55.000 251 33823.81 307.46 17127.81 37914.20 2019-09-08 06:12:56.000 251 33823.80 307.43 17127.76 88888.00 2019-09-08 06:12:57.000 251 33823.83 307.48 17127.74 88888.00 2019-09-08 06:12:58.000 251 33823.83 307.51 17127.76 88888.00 2019-09-08 06:12:59.000 251 33823.83 307.51 17127.76 88888.00 2019-09-08 06:13:00.000 251 33823.81 307.52 17127.78 37914.12 2019-09-08 06:13:01.000 251 33823.77 307.50 17127.78 88888.00 2019-09-08 06:13:02.000 251 33823.80 307.51 17127.77 88888.00 2019-09-08 06:13:03.000 251 33823.79 307.49 17127.78 88888.00 2019-09-08 06:13:04.000 251 33823.78 307.46 17127.81 88888.00 2019-09-08 06:13:05.000 251 33823.76 307.46 17127.83 37914.08 2019-09-08 06:13:06.000 251 33823.70 307.45 17127.77 88888.00 2019-09-08 06:13:07.000 251 33823.73 307.46 17127.78 88888.00 2019-09-08 06:13:08.000 251 33823.71 307.43 17127.79 88888.00 2019-09-08 06:13:09.000 251 33823.73 307.46 17127.77 88888.00 2019-09-08 06:13:10.000 251 33823.73 307.49 17127.80 37914.10 2019-09-08 06:13:11.000 251 33823.79 307.53 17127.80 88888.00 2019-09-08 06:13:12.000 251 33823.79 307.51 17127.81 88888.00 2019-09-08 06:13:13.000 251 33823.80 307.50 17127.83 88888.00 2019-09-08 06:13:14.000 251 33823.77 307.53 17127.83 88888.00 2019-09-08 06:13:15.000 251 33823.76 307.55 17127.84 37914.18 2019-09-08 06:13:16.000 251 33823.76 307.55 17127.86 88888.00 2019-09-08 06:13:17.000 251 33823.79 307.54 17127.85 88888.00 2019-09-08 06:13:18.000 251 33823.77 307.53 17127.83 88888.00 2019-09-08 06:13:19.000 251 33823.79 307.55 17127.80 88888.00 2019-09-08 06:13:20.000 251 33823.78 307.57 17127.81 37914.13 2019-09-08 06:13:21.000 251 33823.79 307.55 17127.78 88888.00 2019-09-08 06:13:22.000 251 33823.80 307.55 17127.77 88888.00 2019-09-08 06:13:23.000 251 33823.76 307.56 17127.79 88888.00 2019-09-08 06:13:24.000 251 33823.73 307.56 17127.81 88888.00 2019-09-08 06:13:25.000 251 33823.73 307.56 17127.77 37914.09 2019-09-08 06:13:26.000 251 33823.70 307.56 17127.83 88888.00 2019-09-08 06:13:27.000 251 33823.74 307.59 17127.83 88888.00 2019-09-08 06:13:28.000 251 33823.73 307.60 17127.82 88888.00 2019-09-08 06:13:29.000 251 33823.70 307.60 17127.81 88888.00 2019-09-08 06:13:30.000 251 33823.72 307.59 17127.85 37914.14 2019-09-08 06:13:31.000 251 33823.72 307.55 17127.82 88888.00 2019-09-08 06:13:32.000 251 33823.72 307.53 17127.79 88888.00 2019-09-08 06:13:33.000 251 33823.69 307.54 17127.76 88888.00 2019-09-08 06:13:34.000 251 33823.68 307.54 17127.77 88888.00 2019-09-08 06:13:35.000 251 33823.63 307.55 17127.78 37914.11 2019-09-08 06:13:36.000 251 33823.65 307.56 17127.83 88888.00 2019-09-08 06:13:37.000 251 33823.66 307.60 17127.83 88888.00 2019-09-08 06:13:38.000 251 33823.64 307.58 17127.79 88888.00 2019-09-08 06:13:39.000 251 33823.65 307.57 17127.75 88888.00 2019-09-08 06:13:40.000 251 33823.65 307.56 17127.74 37914.10 2019-09-08 06:13:41.000 251 33823.66 307.56 17127.72 88888.00 2019-09-08 06:13:42.000 251 33823.67 307.59 17127.76 88888.00 2019-09-08 06:13:43.000 251 33823.69 307.59 17127.74 88888.00 2019-09-08 06:13:44.000 251 33823.66 307.60 17127.76 88888.00 2019-09-08 06:13:45.000 251 33823.61 307.59 17127.78 37914.06 2019-09-08 06:13:46.000 251 33823.60 307.60 17127.77 88888.00 2019-09-08 06:13:47.000 251 33823.61 307.60 17127.73 88888.00 2019-09-08 06:13:48.000 251 33823.59 307.61 17127.76 88888.00 2019-09-08 06:13:49.000 251 33823.61 307.61 17127.79 88888.00 2019-09-08 06:13:50.000 251 33823.58 307.63 17127.76 37914.05 2019-09-08 06:13:51.000 251 33823.56 307.62 17127.77 88888.00 2019-09-08 06:13:52.000 251 33823.54 307.64 17127.81 88888.00 2019-09-08 06:13:53.000 251 33823.60 307.66 17127.83 88888.00 2019-09-08 06:13:54.000 251 33823.61 307.67 17127.75 88888.00 2019-09-08 06:13:55.000 251 33823.57 307.64 17127.74 37914.03 2019-09-08 06:13:56.000 251 33823.57 307.63 17127.75 88888.00 2019-09-08 06:13:57.000 251 33823.56 307.64 17127.75 88888.00 2019-09-08 06:13:58.000 251 33823.56 307.61 17127.78 88888.00 2019-09-08 06:13:59.000 251 33823.61 307.58 17127.78 88888.00 2019-09-08 06:14:00.000 251 33823.57 307.61 17127.77 37913.90 2019-09-08 06:14:01.000 251 33823.55 307.62 17127.79 88888.00 2019-09-08 06:14:02.000 251 33823.55 307.60 17127.80 88888.00 2019-09-08 06:14:03.000 251 33823.55 307.66 17127.76 88888.00 2019-09-08 06:14:04.000 251 33823.56 307.64 17127.76 88888.00 2019-09-08 06:14:05.000 251 33823.55 307.62 17127.73 37913.96 2019-09-08 06:14:06.000 251 33823.52 307.64 17127.72 88888.00 2019-09-08 06:14:07.000 251 33823.53 307.67 17127.70 88888.00 2019-09-08 06:14:08.000 251 33823.55 307.67 17127.71 88888.00 2019-09-08 06:14:09.000 251 33823.55 307.67 17127.74 88888.00 2019-09-08 06:14:10.000 251 33823.56 307.70 17127.72 37913.95 2019-09-08 06:14:11.000 251 33823.53 307.72 17127.71 88888.00 2019-09-08 06:14:12.000 251 33823.50 307.70 17127.70 88888.00 2019-09-08 06:14:13.000 251 33823.52 307.69 17127.74 88888.00 2019-09-08 06:14:14.000 251 33823.54 307.70 17127.78 88888.00 2019-09-08 06:14:15.000 251 33823.56 307.71 17127.80 37914.02 2019-09-08 06:14:16.000 251 33823.57 307.75 17127.75 88888.00 2019-09-08 06:14:17.000 251 33823.55 307.75 17127.77 88888.00 2019-09-08 06:14:18.000 251 33823.54 307.77 17127.78 88888.00 2019-09-08 06:14:19.000 251 33823.56 307.78 17127.77 88888.00 2019-09-08 06:14:20.000 251 33823.52 307.76 17127.73 37913.85 2019-09-08 06:14:21.000 251 33823.53 307.78 17127.76 88888.00 2019-09-08 06:14:22.000 251 33823.54 307.78 17127.78 88888.00 2019-09-08 06:14:23.000 251 33823.47 307.77 17127.80 88888.00 2019-09-08 06:14:24.000 251 33823.46 307.75 17127.77 88888.00 2019-09-08 06:14:25.000 251 33823.50 307.79 17127.77 37913.97 2019-09-08 06:14:26.000 251 33823.51 307.78 17127.78 88888.00 2019-09-08 06:14:27.000 251 33823.50 307.76 17127.79 88888.00 2019-09-08 06:14:28.000 251 33823.49 307.82 17127.80 88888.00 2019-09-08 06:14:29.000 251 33823.46 307.88 17127.80 88888.00 2019-09-08 06:14:30.000 251 33823.48 307.89 17127.78 37913.95 2019-09-08 06:14:31.000 251 33823.50 307.89 17127.77 88888.00 2019-09-08 06:14:32.000 251 33823.46 307.93 17127.78 88888.00 2019-09-08 06:14:33.000 251 33823.48 307.90 17127.77 88888.00 2019-09-08 06:14:34.000 251 33823.48 307.92 17127.76 88888.00 2019-09-08 06:14:35.000 251 33823.49 307.95 17127.79 37913.93 2019-09-08 06:14:36.000 251 33823.49 307.94 17127.81 88888.00 2019-09-08 06:14:37.000 251 33823.45 307.95 17127.82 88888.00 2019-09-08 06:14:38.000 251 33823.45 307.96 17127.82 88888.00 2019-09-08 06:14:39.000 251 33823.45 307.93 17127.82 88888.00 2019-09-08 06:14:40.000 251 33823.41 307.93 17127.83 37913.90 2019-09-08 06:14:41.000 251 33823.43 307.95 17127.84 88888.00 2019-09-08 06:14:42.000 251 33823.44 307.96 17127.85 88888.00 2019-09-08 06:14:43.000 251 33823.45 307.99 17127.85 88888.00 2019-09-08 06:14:44.000 251 33823.47 308.03 17127.84 88888.00 2019-09-08 06:14:45.000 251 33823.50 308.05 17127.86 37913.89 2019-09-08 06:14:46.000 251 33823.49 308.07 17127.85 88888.00 2019-09-08 06:14:47.000 251 33823.50 308.10 17127.85 88888.00 2019-09-08 06:14:48.000 251 33823.52 308.08 17127.81 88888.00 2019-09-08 06:14:49.000 251 33823.52 308.08 17127.82 88888.00 2019-09-08 06:14:50.000 251 33823.49 308.08 17127.82 37913.87 2019-09-08 06:14:51.000 251 33823.43 308.07 17127.81 88888.00 2019-09-08 06:14:52.000 251 33823.42 308.14 17127.81 88888.00 2019-09-08 06:14:53.000 251 33823.44 308.18 17127.79 88888.00 2019-09-08 06:14:54.000 251 33823.45 308.16 17127.79 88888.00 2019-09-08 06:14:55.000 251 33823.43 308.08 17127.81 37913.94 2019-09-08 06:14:56.000 251 33823.46 308.07 17127.81 88888.00 2019-09-08 06:14:57.000 251 33823.49 308.08 17127.82 88888.00 2019-09-08 06:14:58.000 251 33823.47 308.12 17127.85 88888.00 2019-09-08 06:14:59.000 251 33823.49 308.13 17127.86 88888.00 2019-09-08 06:15:00.000 251 33823.48 308.12 17127.81 37913.95 2019-09-08 06:15:01.000 251 33823.47 308.15 17127.79 88888.00 2019-09-08 06:15:02.000 251 33823.46 308.15 17127.81 88888.00 2019-09-08 06:15:03.000 251 33823.50 308.15 17127.83 88888.00 2019-09-08 06:15:04.000 251 33823.48 308.15 17127.79 88888.00 2019-09-08 06:15:05.000 251 33823.49 308.12 17127.80 37914.03 2019-09-08 06:15:06.000 251 33823.47 308.15 17127.83 88888.00 2019-09-08 06:15:07.000 251 33823.50 308.18 17127.83 88888.00 2019-09-08 06:15:08.000 251 33823.50 308.18 17127.84 88888.00 2019-09-08 06:15:09.000 251 33823.50 308.22 17127.84 88888.00 2019-09-08 06:15:10.000 251 33823.51 308.23 17127.87 37913.91 2019-09-08 06:15:11.000 251 33823.50 308.20 17127.86 88888.00 2019-09-08 06:15:12.000 251 33823.52 308.19 17127.86 88888.00 2019-09-08 06:15:13.000 251 33823.50 308.19 17127.82 88888.00 2019-09-08 06:15:14.000 251 33823.46 308.18 17127.79 88888.00 2019-09-08 06:15:15.000 251 33823.47 308.19 17127.81 37914.04 2019-09-08 06:15:16.000 251 33823.48 308.21 17127.82 88888.00 2019-09-08 06:15:17.000 251 33823.49 308.21 17127.81 88888.00 2019-09-08 06:15:18.000 251 33823.49 308.22 17127.81 88888.00 2019-09-08 06:15:19.000 251 33823.49 308.24 17127.82 88888.00 2019-09-08 06:15:20.000 251 33823.49 308.19 17127.83 37914.03 2019-09-08 06:15:21.000 251 33823.50 308.18 17127.80 88888.00 2019-09-08 06:15:22.000 251 33823.49 308.23 17127.81 88888.00 2019-09-08 06:15:23.000 251 33823.49 308.24 17127.80 88888.00 2019-09-08 06:15:24.000 251 33823.52 308.22 17127.78 88888.00 2019-09-08 06:15:25.000 251 33823.52 308.24 17127.84 37913.94 2019-09-08 06:15:26.000 251 33823.49 308.25 17127.81 88888.00 2019-09-08 06:15:27.000 251 33823.50 308.22 17127.77 88888.00 2019-09-08 06:15:28.000 251 33823.52 308.23 17127.79 88888.00 2019-09-08 06:15:29.000 251 33823.55 308.23 17127.80 88888.00 2019-09-08 06:15:30.000 251 33823.55 308.22 17127.81 37913.92 2019-09-08 06:15:31.000 251 33823.55 308.23 17127.79 88888.00 2019-09-08 06:15:32.000 251 33823.53 308.23 17127.81 88888.00 2019-09-08 06:15:33.000 251 33823.53 308.23 17127.81 88888.00 2019-09-08 06:15:34.000 251 33823.55 308.20 17127.82 88888.00 2019-09-08 06:15:35.000 251 33823.59 308.24 17127.79 37914.05 2019-09-08 06:15:36.000 251 33823.60 308.23 17127.79 88888.00 2019-09-08 06:15:37.000 251 33823.60 308.23 17127.77 88888.00 2019-09-08 06:15:38.000 251 33823.59 308.21 17127.80 88888.00 2019-09-08 06:15:39.000 251 33823.59 308.22 17127.77 88888.00 2019-09-08 06:15:40.000 251 33823.62 308.24 17127.78 37913.99 2019-09-08 06:15:41.000 251 33823.61 308.27 17127.77 88888.00 2019-09-08 06:15:42.000 251 33823.63 308.26 17127.74 88888.00 2019-09-08 06:15:43.000 251 33823.66 308.28 17127.79 88888.00 2019-09-08 06:15:44.000 251 33823.66 308.30 17127.84 88888.00 2019-09-08 06:15:45.000 251 33823.65 308.29 17127.82 37914.03 2019-09-08 06:15:46.000 251 33823.65 308.29 17127.84 88888.00 2019-09-08 06:15:47.000 251 33823.67 308.30 17127.90 88888.00 2019-09-08 06:15:48.000 251 33823.64 308.31 17127.88 88888.00 2019-09-08 06:15:49.000 251 33823.70 308.30 17127.88 88888.00 2019-09-08 06:15:50.000 251 33823.70 308.33 17127.90 37913.98 2019-09-08 06:15:51.000 251 33823.70 308.36 17127.87 88888.00 2019-09-08 06:15:52.000 251 33823.69 308.39 17127.86 88888.00 2019-09-08 06:15:53.000 251 33823.72 308.38 17127.86 88888.00 2019-09-08 06:15:54.000 251 33823.71 308.39 17127.86 88888.00 2019-09-08 06:15:55.000 251 33823.73 308.43 17127.89 37914.07 2019-09-08 06:15:56.000 251 33823.70 308.48 17127.83 88888.00 2019-09-08 06:15:57.000 251 33823.69 308.49 17127.85 88888.00 2019-09-08 06:15:58.000 251 33823.66 308.45 17127.86 88888.00 2019-09-08 06:15:59.000 251 33823.65 308.48 17127.85 88888.00 2019-09-08 06:16:00.000 251 33823.64 308.46 17127.84 37914.09 2019-09-08 06:16:01.000 251 33823.64 308.50 17127.87 88888.00 2019-09-08 06:16:02.000 251 33823.64 308.54 17127.89 88888.00 2019-09-08 06:16:03.000 251 33823.62 308.54 17127.87 88888.00 2019-09-08 06:16:04.000 251 33823.61 308.55 17127.85 88888.00 2019-09-08 06:16:05.000 251 33823.59 308.52 17127.88 37914.11 2019-09-08 06:16:06.000 251 33823.60 308.52 17127.86 88888.00 2019-09-08 06:16:07.000 251 33823.61 308.56 17127.88 88888.00 2019-09-08 06:16:08.000 251 33823.59 308.58 17127.90 88888.00 2019-09-08 06:16:09.000 251 33823.62 308.63 17127.91 88888.00 2019-09-08 06:16:10.000 251 33823.60 308.65 17127.88 37914.10 2019-09-08 06:16:11.000 251 33823.54 308.69 17127.89 88888.00 2019-09-08 06:16:12.000 251 33823.53 308.72 17127.93 88888.00 2019-09-08 06:16:13.000 251 33823.55 308.72 17127.94 88888.00 2019-09-08 06:16:14.000 251 33823.53 308.70 17127.93 88888.00 2019-09-08 06:16:15.000 251 33823.54 308.71 17127.93 37913.99 2019-09-08 06:16:16.000 251 33823.55 308.70 17127.90 88888.00 2019-09-08 06:16:17.000 251 33823.50 308.66 17127.91 88888.00 2019-09-08 06:16:18.000 251 33823.48 308.70 17127.89 88888.00 2019-09-08 06:16:19.000 251 33823.48 308.70 17127.88 88888.00 2019-09-08 06:16:20.000 251 33823.46 308.69 17127.91 37914.01 2019-09-08 06:16:21.000 251 33823.43 308.69 17127.91 88888.00 2019-09-08 06:16:22.000 251 33823.42 308.68 17127.88 88888.00 2019-09-08 06:16:23.000 251 33823.43 308.69 17127.92 88888.00 2019-09-08 06:16:24.000 251 33823.41 308.69 17127.93 88888.00 2019-09-08 06:16:25.000 251 33823.41 308.71 17127.96 37913.93 2019-09-08 06:16:26.000 251 33823.41 308.74 17127.95 88888.00 2019-09-08 06:16:27.000 251 33823.38 308.72 17127.95 88888.00 2019-09-08 06:16:28.000 251 33823.36 308.74 17127.95 88888.00 2019-09-08 06:16:29.000 251 33823.38 308.75 17127.99 88888.00 2019-09-08 06:16:30.000 251 33823.39 308.75 17127.99 37913.93 2019-09-08 06:16:31.000 251 33823.40 308.74 17127.94 88888.00 2019-09-08 06:16:32.000 251 33823.41 308.78 17127.96 88888.00 2019-09-08 06:16:33.000 251 33823.41 308.73 17127.94 88888.00 2019-09-08 06:16:34.000 251 33823.41 308.70 17127.95 88888.00 2019-09-08 06:16:35.000 251 33823.39 308.71 17127.95 37913.93 2019-09-08 06:16:36.000 251 33823.40 308.70 17127.96 88888.00 2019-09-08 06:16:37.000 251 33823.38 308.72 17127.95 88888.00 2019-09-08 06:16:38.000 251 33823.40 308.71 17127.96 88888.00 2019-09-08 06:16:39.000 251 33823.37 308.73 17127.96 88888.00 2019-09-08 06:16:40.000 251 33823.39 308.73 17127.96 37913.90 2019-09-08 06:16:41.000 251 33823.44 308.73 17127.95 88888.00 2019-09-08 06:16:42.000 251 33823.39 308.75 17127.98 88888.00 2019-09-08 06:16:43.000 251 33823.39 308.72 17128.01 88888.00 2019-09-08 06:16:44.000 251 33823.40 308.73 17128.02 88888.00 2019-09-08 06:16:45.000 251 33823.38 308.74 17128.00 37913.91 2019-09-08 06:16:46.000 251 33823.35 308.75 17127.99 88888.00 2019-09-08 06:16:47.000 251 33823.35 308.71 17128.00 88888.00 2019-09-08 06:16:48.000 251 33823.37 308.74 17128.00 88888.00 2019-09-08 06:16:49.000 251 33823.34 308.75 17127.98 88888.00 2019-09-08 06:16:50.000 251 33823.28 308.75 17127.94 37913.86 2019-09-08 06:16:51.000 251 33823.31 308.76 17127.97 88888.00 2019-09-08 06:16:52.000 251 33823.34 308.76 17127.96 88888.00 2019-09-08 06:16:53.000 251 33823.37 308.75 17127.97 88888.00 2019-09-08 06:16:54.000 251 33823.38 308.74 17128.00 88888.00 2019-09-08 06:16:55.000 251 33823.41 308.76 17127.99 37913.81 2019-09-08 06:16:56.000 251 33823.38 308.73 17127.98 88888.00 2019-09-08 06:16:57.000 251 33823.35 308.72 17127.97 88888.00 2019-09-08 06:16:58.000 251 33823.38 308.71 17127.94 88888.00 2019-09-08 06:16:59.000 251 33823.42 308.71 17127.95 88888.00 2019-09-08 06:17:00.000 251 33823.42 308.72 17127.95 37913.90 2019-09-08 06:17:01.000 251 33823.39 308.67 17127.95 88888.00 2019-09-08 06:17:02.000 251 33823.38 308.67 17127.91 88888.00 2019-09-08 06:17:03.000 251 33823.35 308.69 17127.91 88888.00 2019-09-08 06:17:04.000 251 33823.39 308.69 17127.96 88888.00 2019-09-08 06:17:05.000 251 33823.41 308.67 17127.96 37913.98 2019-09-08 06:17:06.000 251 33823.40 308.65 17127.95 88888.00 2019-09-08 06:17:07.000 251 33823.38 308.70 17127.97 88888.00 2019-09-08 06:17:08.000 251 33823.38 308.72 17127.96 88888.00 2019-09-08 06:17:09.000 251 33823.36 308.73 17127.94 88888.00 2019-09-08 06:17:10.000 251 33823.41 308.74 17127.98 37913.89 2019-09-08 06:17:11.000 251 33823.40 308.75 17127.97 88888.00 2019-09-08 06:17:12.000 251 33823.40 308.74 17127.97 88888.00 2019-09-08 06:17:13.000 251 33823.43 308.73 17127.99 88888.00 2019-09-08 06:17:14.000 251 33823.44 308.71 17128.02 88888.00 2019-09-08 06:17:15.000 251 33823.45 308.71 17128.01 37914.00 2019-09-08 06:17:16.000 251 33823.45 308.69 17128.01 88888.00 2019-09-08 06:17:17.000 251 33823.45 308.69 17127.96 88888.00 2019-09-08 06:17:18.000 251 33823.50 308.67 17127.97 88888.00 2019-09-08 06:17:19.000 251 33823.47 308.66 17127.93 88888.00 2019-09-08 06:17:20.000 251 33823.48 308.64 17127.92 37914.01 2019-09-08 06:17:21.000 251 33823.47 308.66 17127.94 88888.00 2019-09-08 06:17:22.000 251 33823.49 308.69 17127.97 88888.00 2019-09-08 06:17:23.000 251 33823.50 308.66 17127.98 88888.00 2019-09-08 06:17:24.000 251 33823.48 308.66 17127.93 88888.00 2019-09-08 06:17:25.000 251 33823.46 308.65 17127.91 37914.00 2019-09-08 06:17:26.000 251 33823.45 308.65 17127.90 88888.00 2019-09-08 06:17:27.000 251 33823.50 308.65 17127.95 88888.00 2019-09-08 06:17:28.000 251 33823.51 308.66 17127.99 88888.00 2019-09-08 06:17:29.000 251 33823.48 308.69 17128.02 88888.00 2019-09-08 06:17:30.000 251 33823.44 308.65 17127.98 37913.88 2019-09-08 06:17:31.000 251 33823.46 308.66 17128.00 88888.00 2019-09-08 06:17:32.000 251 33823.47 308.67 17128.00 88888.00 2019-09-08 06:17:33.000 251 33823.46 308.67 17128.02 88888.00 2019-09-08 06:17:34.000 251 33823.50 308.67 17128.04 88888.00 2019-09-08 06:17:35.000 251 33823.48 308.69 17128.07 37913.91 2019-09-08 06:17:36.000 251 33823.49 308.70 17128.01 88888.00 2019-09-08 06:17:37.000 251 33823.49 308.70 17127.95 88888.00 2019-09-08 06:17:38.000 251 33823.48 308.69 17127.97 88888.00 2019-09-08 06:17:39.000 251 33823.46 308.70 17127.99 88888.00 2019-09-08 06:17:40.000 251 33823.48 308.71 17127.97 37913.93 2019-09-08 06:17:41.000 251 33823.46 308.72 17127.95 88888.00 2019-09-08 06:17:42.000 251 33823.45 308.69 17127.95 88888.00 2019-09-08 06:17:43.000 251 33823.47 308.66 17127.90 88888.00 2019-09-08 06:17:44.000 251 33823.48 308.66 17127.98 88888.00 2019-09-08 06:17:45.000 251 33823.50 308.65 17128.00 37914.00 2019-09-08 06:17:46.000 251 33823.52 308.65 17128.01 88888.00 2019-09-08 06:17:47.000 251 33823.50 308.68 17127.98 88888.00 2019-09-08 06:17:48.000 251 33823.52 308.73 17127.98 88888.00 2019-09-08 06:17:49.000 251 33823.53 308.73 17128.02 88888.00 2019-09-08 06:17:50.000 251 33823.55 308.75 17128.01 37913.97 2019-09-08 06:17:51.000 251 33823.59 308.74 17127.99 88888.00 2019-09-08 06:17:52.000 251 33823.60 308.77 17128.00 88888.00 2019-09-08 06:17:53.000 251 33823.58 308.81 17127.96 88888.00 2019-09-08 06:17:54.000 251 33823.59 308.83 17127.99 88888.00 2019-09-08 06:17:55.000 251 33823.61 308.80 17128.01 37914.08 2019-09-08 06:17:56.000 251 33823.60 308.77 17127.98 88888.00 2019-09-08 06:17:57.000 251 33823.59 308.75 17127.96 88888.00 2019-09-08 06:17:58.000 251 33823.60 308.74 17127.98 88888.00 2019-09-08 06:17:59.000 251 33823.59 308.73 17127.99 88888.00 2019-09-08 06:18:00.000 251 33823.58 308.76 17128.00 37914.14 2019-09-08 06:18:01.000 251 33823.60 308.79 17128.02 88888.00 2019-09-08 06:18:02.000 251 33823.58 308.76 17128.02 88888.00 2019-09-08 06:18:03.000 251 33823.62 308.78 17128.04 88888.00 2019-09-08 06:18:04.000 251 33823.65 308.78 17128.00 88888.00 2019-09-08 06:18:05.000 251 33823.67 308.76 17127.98 37914.10 2019-09-08 06:18:06.000 251 33823.67 308.77 17128.01 88888.00 2019-09-08 06:18:07.000 251 33823.66 308.76 17127.99 88888.00 2019-09-08 06:18:08.000 251 33823.64 308.75 17127.98 88888.00 2019-09-08 06:18:09.000 251 33823.68 308.76 17128.01 88888.00 2019-09-08 06:18:10.000 251 33823.67 308.73 17128.00 37914.06 2019-09-08 06:18:11.000 251 33823.66 308.76 17127.99 88888.00 2019-09-08 06:18:12.000 251 33823.65 308.83 17127.97 88888.00 2019-09-08 06:18:13.000 251 33823.69 308.82 17127.93 88888.00 2019-09-08 06:18:14.000 251 33823.69 308.83 17127.91 88888.00 2019-09-08 06:18:15.000 251 33823.71 308.85 17127.93 37914.15 2019-09-08 06:18:16.000 251 33823.72 308.85 17127.94 88888.00 2019-09-08 06:18:17.000 251 33823.67 308.84 17127.94 88888.00 2019-09-08 06:18:18.000 251 33823.68 308.85 17127.94 88888.00 2019-09-08 06:18:19.000 251 33823.67 308.87 17127.93 88888.00 2019-09-08 06:18:20.000 251 33823.65 308.88 17127.99 37914.04 2019-09-08 06:18:21.000 251 33823.65 308.86 17127.97 88888.00 2019-09-08 06:18:22.000 251 33823.65 308.89 17127.95 88888.00 2019-09-08 06:18:23.000 251 33823.65 308.90 17127.91 88888.00 2019-09-08 06:18:24.000 251 33823.63 308.87 17127.89 88888.00 2019-09-08 06:18:25.000 251 33823.64 308.88 17127.94 37914.18 2019-09-08 06:18:26.000 251 33823.64 308.86 17127.91 88888.00 2019-09-08 06:18:27.000 251 33823.65 308.87 17127.88 88888.00 2019-09-08 06:18:28.000 251 33823.63 308.84 17127.89 88888.00 2019-09-08 06:18:29.000 251 33823.61 308.85 17127.90 88888.00 2019-09-08 06:18:30.000 251 33823.63 308.87 17127.93 37914.04 2019-09-08 06:18:31.000 251 33823.65 308.87 17127.91 88888.00 2019-09-08 06:18:32.000 251 33823.61 308.86 17127.90 88888.00 2019-09-08 06:18:33.000 251 33823.59 308.85 17127.92 88888.00 2019-09-08 06:18:34.000 251 33823.60 308.86 17127.95 88888.00 2019-09-08 06:18:35.000 251 33823.59 308.86 17127.96 37914.06 2019-09-08 06:18:36.000 251 33823.59 308.88 17127.96 88888.00 2019-09-08 06:18:37.000 251 33823.56 308.91 17128.01 88888.00 2019-09-08 06:18:38.000 251 33823.55 308.93 17127.99 88888.00 2019-09-08 06:18:39.000 251 33823.50 308.91 17127.97 88888.00 2019-09-08 06:18:40.000 251 33823.49 308.92 17127.98 37914.11 2019-09-08 06:18:41.000 251 33823.50 308.92 17127.97 88888.00 2019-09-08 06:18:42.000 251 33823.45 308.94 17127.95 88888.00 2019-09-08 06:18:43.000 251 33823.38 308.93 17127.98 88888.00 2019-09-08 06:18:44.000 251 33823.40 308.94 17128.00 88888.00 2019-09-08 06:18:45.000 251 33823.39 308.92 17128.04 37913.99 2019-09-08 06:18:46.000 251 33823.38 308.94 17128.02 88888.00 2019-09-08 06:18:47.000 251 33823.38 308.95 17128.01 88888.00 2019-09-08 06:18:48.000 251 33823.38 308.95 17128.03 88888.00 2019-09-08 06:18:49.000 251 33823.38 308.96 17128.02 88888.00 2019-09-08 06:18:50.000 251 33823.35 309.00 17128.00 37914.00 2019-09-08 06:18:51.000 251 33823.34 308.99 17127.98 88888.00 2019-09-08 06:18:52.000 251 33823.28 309.01 17127.97 88888.00 2019-09-08 06:18:53.000 251 33823.27 309.01 17128.00 88888.00 2019-09-08 06:18:54.000 251 33823.27 309.00 17128.03 88888.00 2019-09-08 06:18:55.000 251 33823.31 308.99 17128.02 37913.82 2019-09-08 06:18:56.000 251 33823.25 309.00 17128.03 88888.00 2019-09-08 06:18:57.000 251 33823.29 309.01 17128.04 88888.00 2019-09-08 06:18:58.000 251 33823.26 309.03 17128.03 88888.00 2019-09-08 06:18:59.000 251 33823.28 309.03 17128.03 88888.00 2019-09-08 06:19:00.000 251 33823.29 309.05 17128.03 37913.77 2019-09-08 06:19:01.000 251 33823.29 309.03 17128.02 88888.00 2019-09-08 06:19:02.000 251 33823.27 309.05 17128.02 88888.00 2019-09-08 06:19:03.000 251 33823.24 309.07 17128.03 88888.00 2019-09-08 06:19:04.000 251 33823.26 309.05 17128.05 88888.00 2019-09-08 06:19:05.000 251 33823.27 309.01 17128.01 37913.74 2019-09-08 06:19:06.000 251 33823.22 308.97 17127.99 88888.00 2019-09-08 06:19:07.000 251 33823.25 308.99 17128.01 88888.00 2019-09-08 06:19:08.000 251 33823.24 309.05 17127.98 88888.00 2019-09-08 06:19:09.000 251 33823.24 309.07 17127.97 88888.00 2019-09-08 06:19:10.000 251 33823.23 309.03 17127.99 37913.66 2019-09-08 06:19:11.000 251 33823.21 308.96 17128.03 88888.00 2019-09-08 06:19:12.000 251 33823.23 308.96 17128.07 88888.00 2019-09-08 06:19:13.000 251 33823.24 308.95 17128.04 88888.00 2019-09-08 06:19:14.000 251 33823.24 308.92 17128.05 88888.00 2019-09-08 06:19:15.000 251 33823.24 308.90 17128.04 37913.73 2019-09-08 06:19:16.000 251 33823.22 308.86 17128.05 88888.00 2019-09-08 06:19:17.000 251 33823.26 308.83 17128.02 88888.00 2019-09-08 06:19:18.000 251 33823.27 308.80 17128.04 88888.00 2019-09-08 06:19:19.000 251 33823.26 308.80 17128.02 88888.00 2019-09-08 06:19:20.000 251 33823.30 308.82 17128.01 37913.87 2019-09-08 06:19:21.000 251 33823.35 308.86 17128.04 88888.00 2019-09-08 06:19:22.000 251 33823.37 308.85 17128.07 88888.00 2019-09-08 06:19:23.000 251 33823.39 308.80 17128.05 88888.00 2019-09-08 06:19:24.000 251 33823.40 308.80 17128.02 88888.00 2019-09-08 06:19:25.000 251 33823.40 308.79 17128.03 37913.85 2019-09-08 06:19:26.000 251 33823.44 308.74 17128.09 88888.00 2019-09-08 06:19:27.000 251 33823.43 308.69 17128.10 88888.00 2019-09-08 06:19:28.000 251 33823.38 308.68 17128.06 88888.00 2019-09-08 06:19:29.000 251 33823.35 308.68 17128.09 88888.00 2019-09-08 06:19:30.000 251 33823.37 308.71 17128.05 37913.92 2019-09-08 06:19:31.000 251 33823.41 308.69 17128.05 88888.00 2019-09-08 06:19:32.000 251 33823.41 308.68 17128.05 88888.00 2019-09-08 06:19:33.000 251 33823.42 308.70 17128.07 88888.00 2019-09-08 06:19:34.000 251 33823.45 308.71 17128.02 88888.00 2019-09-08 06:19:35.000 251 33823.45 308.72 17128.04 37913.91 2019-09-08 06:19:36.000 251 33823.40 308.70 17128.09 88888.00 2019-09-08 06:19:37.000 251 33823.38 308.74 17128.12 88888.00 2019-09-08 06:19:38.000 251 33823.35 308.73 17128.08 88888.00 2019-09-08 06:19:39.000 251 33823.37 308.74 17128.03 88888.00 2019-09-08 06:19:40.000 251 33823.34 308.75 17128.01 37913.95 2019-09-08 06:19:41.000 251 33823.33 308.74 17128.03 88888.00 2019-09-08 06:19:42.000 251 33823.30 308.72 17128.03 88888.00 2019-09-08 06:19:43.000 251 33823.32 308.76 17128.04 88888.00 2019-09-08 06:19:44.000 251 33823.27 308.75 17128.03 88888.00 2019-09-08 06:19:45.000 251 33823.22 308.75 17128.08 37913.88 2019-09-08 06:19:46.000 251 33823.20 308.75 17128.08 88888.00 2019-09-08 06:19:47.000 251 33823.21 308.73 17128.10 88888.00 2019-09-08 06:19:48.000 251 33823.20 308.77 17128.09 88888.00 2019-09-08 06:19:49.000 251 33823.21 308.79 17128.10 88888.00 2019-09-08 06:19:50.000 251 33823.23 308.77 17128.11 37913.82 2019-09-08 06:19:51.000 251 33823.21 308.75 17128.11 88888.00 2019-09-08 06:19:52.000 251 33823.21 308.73 17128.09 88888.00 2019-09-08 06:19:53.000 251 33823.24 308.70 17128.12 88888.00 2019-09-08 06:19:54.000 251 33823.27 308.73 17128.12 88888.00 2019-09-08 06:19:55.000 251 33823.23 308.75 17128.10 37913.79 2019-09-08 06:19:56.000 251 33823.21 308.69 17128.07 88888.00 2019-09-08 06:19:57.000 251 33823.22 308.67 17128.07 88888.00 2019-09-08 06:19:58.000 251 33823.26 308.72 17128.09 88888.00 2019-09-08 06:19:59.000 251 33823.22 308.77 17128.10 88888.00 2019-09-08 06:20:00.000 251 33823.22 308.80 17128.12 37913.69 2019-09-08 06:20:01.000 251 33823.22 308.81 17128.15 88888.00 2019-09-08 06:20:02.000 251 33823.22 308.78 17128.15 88888.00 2019-09-08 06:20:03.000 251 33823.24 308.76 17128.13 88888.00 2019-09-08 06:20:04.000 251 33823.22 308.74 17128.13 88888.00 2019-09-08 06:20:05.000 251 33823.23 308.70 17128.18 37913.79 2019-09-08 06:20:06.000 251 33823.26 308.64 17128.20 88888.00 2019-09-08 06:20:07.000 251 33823.25 308.62 17128.18 88888.00 2019-09-08 06:20:08.000 251 33823.20 308.68 17128.14 88888.00 2019-09-08 06:20:09.000 251 33823.20 308.68 17128.12 88888.00 2019-09-08 06:20:10.000 251 33823.19 308.68 17128.13 37913.81 2019-09-08 06:20:11.000 251 33823.20 308.68 17128.12 88888.00 2019-09-08 06:20:12.000 251 33823.16 308.67 17128.15 88888.00 2019-09-08 06:20:13.000 251 33823.16 308.71 17128.13 88888.00 2019-09-08 06:20:14.000 251 33823.17 308.68 17128.16 88888.00 2019-09-08 06:20:15.000 251 33823.17 308.69 17128.15 37913.75 2019-09-08 06:20:16.000 251 33823.17 308.70 17128.17 88888.00 2019-09-08 06:20:17.000 251 33823.17 308.71 17128.17 88888.00 2019-09-08 06:20:18.000 251 33823.17 308.69 17128.14 88888.00 2019-09-08 06:20:19.000 251 33823.22 308.67 17128.15 88888.00 2019-09-08 06:20:20.000 251 33823.20 308.68 17128.18 37913.79 2019-09-08 06:20:21.000 251 33823.21 308.67 17128.20 88888.00 2019-09-08 06:20:22.000 251 33823.16 308.66 17128.16 88888.00 2019-09-08 06:20:23.000 251 33823.15 308.69 17128.17 88888.00 2019-09-08 06:20:24.000 251 33823.17 308.72 17128.17 88888.00 2019-09-08 06:20:25.000 251 33823.18 308.72 17128.21 37913.71 2019-09-08 06:20:26.000 251 33823.13 308.69 17128.20 88888.00 2019-09-08 06:20:27.000 251 33823.12 308.68 17128.18 88888.00 2019-09-08 06:20:28.000 251 33823.09 308.67 17128.21 88888.00 2019-09-08 06:20:29.000 251 33823.11 308.70 17128.24 88888.00 2019-09-08 06:20:30.000 251 33823.11 308.72 17128.23 37913.66 2019-09-08 06:20:31.000 251 33823.10 308.72 17128.19 88888.00 2019-09-08 06:20:32.000 251 33823.03 308.72 17128.19 88888.00 2019-09-08 06:20:33.000 251 33823.05 308.70 17128.19 88888.00 2019-09-08 06:20:34.000 251 33823.06 308.72 17128.18 88888.00 2019-09-08 06:20:35.000 251 33823.08 308.71 17128.20 37913.69 2019-09-08 06:20:36.000 251 33823.06 308.70 17128.19 88888.00 2019-09-08 06:20:37.000 251 33823.08 308.70 17128.18 88888.00 2019-09-08 06:20:38.000 251 33823.05 308.72 17128.18 88888.00 2019-09-08 06:20:39.000 251 33823.02 308.73 17128.16 88888.00 2019-09-08 06:20:40.000 251 33823.01 308.72 17128.19 37913.69 2019-09-08 06:20:41.000 251 33823.04 308.73 17128.20 88888.00 2019-09-08 06:20:42.000 251 33823.05 308.70 17128.17 88888.00 2019-09-08 06:20:43.000 251 33823.03 308.69 17128.18 88888.00 2019-09-08 06:20:44.000 251 33823.02 308.74 17128.19 88888.00 2019-09-08 06:20:45.000 251 33823.02 308.74 17128.22 37913.59 2019-09-08 06:20:46.000 251 33823.05 308.72 17128.21 88888.00 2019-09-08 06:20:47.000 251 33823.11 308.70 17128.21 88888.00 2019-09-08 06:20:48.000 251 33823.09 308.72 17128.22 88888.00 2019-09-08 06:20:49.000 251 33823.08 308.72 17128.18 88888.00 2019-09-08 06:20:50.000 251 33823.06 308.71 17128.20 37913.68 2019-09-08 06:20:51.000 251 33823.00 308.71 17128.18 88888.00 2019-09-08 06:20:52.000 251 33823.04 308.71 17128.15 88888.00 2019-09-08 06:20:53.000 251 33823.03 308.71 17128.17 88888.00 2019-09-08 06:20:54.000 251 33823.04 308.69 17128.23 88888.00 2019-09-08 06:20:55.000 251 33823.02 308.67 17128.19 37913.69 2019-09-08 06:20:56.000 251 33823.03 308.70 17128.17 88888.00 2019-09-08 06:20:57.000 251 33823.04 308.70 17128.21 88888.00 2019-09-08 06:20:58.000 251 33823.04 308.69 17128.21 88888.00 2019-09-08 06:20:59.000 251 33823.06 308.69 17128.22 88888.00 2019-09-08 06:21:00.000 251 33823.09 308.69 17128.25 37913.65 2019-09-08 06:21:01.000 251 33823.08 308.68 17128.23 88888.00 2019-09-08 06:21:02.000 251 33823.07 308.67 17128.23 88888.00 2019-09-08 06:21:03.000 251 33823.04 308.69 17128.24 88888.00 2019-09-08 06:21:04.000 251 33823.02 308.70 17128.26 88888.00 2019-09-08 06:21:05.000 251 33823.01 308.68 17128.22 37913.75 2019-09-08 06:21:06.000 251 33823.01 308.70 17128.21 88888.00 2019-09-08 06:21:07.000 251 33823.03 308.70 17128.21 88888.00 2019-09-08 06:21:08.000 251 33823.02 308.68 17128.22 88888.00 2019-09-08 06:21:09.000 251 33823.04 308.73 17128.25 88888.00 2019-09-08 06:21:10.000 251 33823.09 308.80 17128.26 37913.65 2019-09-08 06:21:11.000 251 33823.07 308.79 17128.23 88888.00 2019-09-08 06:21:12.000 251 33823.05 308.77 17128.23 88888.00 2019-09-08 06:21:13.000 251 33823.06 308.76 17128.24 88888.00 2019-09-08 06:21:14.000 251 33823.05 308.76 17128.25 88888.00 2019-09-08 06:21:15.000 251 33823.03 308.79 17128.22 37913.67 2019-09-08 06:21:16.000 251 33823.08 308.76 17128.26 88888.00 2019-09-08 06:21:17.000 251 33823.06 308.78 17128.28 88888.00 2019-09-08 06:21:18.000 251 33823.06 308.77 17128.26 88888.00 2019-09-08 06:21:19.000 251 33823.03 308.76 17128.25 88888.00 2019-09-08 06:21:20.000 251 33823.00 308.78 17128.23 37913.68 2019-09-08 06:21:21.000 251 33822.98 308.73 17128.26 88888.00 2019-09-08 06:21:22.000 251 33823.03 308.75 17128.27 88888.00 2019-09-08 06:21:23.000 251 33823.06 308.75 17128.26 88888.00 2019-09-08 06:21:24.000 251 33823.04 308.76 17128.24 88888.00 2019-09-08 06:21:25.000 251 33823.05 308.76 17128.28 37913.65 2019-09-08 06:21:26.000 251 33823.03 308.77 17128.31 88888.00 2019-09-08 06:21:27.000 251 33823.08 308.80 17128.29 88888.00 2019-09-08 06:21:28.000 251 33823.02 308.79 17128.26 88888.00 2019-09-08 06:21:29.000 251 33823.01 308.78 17128.28 88888.00 2019-09-08 06:21:30.000 251 33822.99 308.80 17128.26 37913.67 2019-09-08 06:21:31.000 251 33822.96 308.80 17128.30 88888.00 2019-09-08 06:21:32.000 251 33822.94 308.78 17128.28 88888.00 2019-09-08 06:21:33.000 251 33822.93 308.79 17128.23 88888.00 2019-09-08 06:21:34.000 251 33822.97 308.78 17128.21 88888.00 2019-09-08 06:21:35.000 251 33823.00 308.78 17128.22 37913.56 2019-09-08 06:21:36.000 251 33823.02 308.78 17128.24 88888.00 2019-09-08 06:21:37.000 251 33823.03 308.82 17128.33 88888.00 2019-09-08 06:21:38.000 251 33823.04 308.84 17128.32 88888.00 2019-09-08 06:21:39.000 251 33823.03 308.82 17128.27 88888.00 2019-09-08 06:21:40.000 251 33823.02 308.79 17128.25 37913.67 2019-09-08 06:21:41.000 251 33823.01 308.82 17128.26 88888.00 2019-09-08 06:21:42.000 251 33822.98 308.85 17128.28 88888.00 2019-09-08 06:21:43.000 251 33823.01 308.84 17128.25 88888.00 2019-09-08 06:21:44.000 251 33822.98 308.83 17128.20 88888.00 2019-09-08 06:21:45.000 251 33822.98 308.83 17128.22 37913.65 2019-09-08 06:21:46.000 251 33822.97 308.85 17128.24 88888.00 2019-09-08 06:21:47.000 251 33822.98 308.83 17128.24 88888.00 2019-09-08 06:21:48.000 251 33823.01 308.82 17128.27 88888.00 2019-09-08 06:21:49.000 251 33823.05 308.83 17128.31 88888.00 2019-09-08 06:21:50.000 251 33823.05 308.84 17128.25 37913.54 2019-09-08 06:21:51.000 251 33823.01 308.84 17128.25 88888.00 2019-09-08 06:21:52.000 251 33822.98 308.80 17128.27 88888.00 2019-09-08 06:21:53.000 251 33823.01 308.82 17128.27 88888.00 2019-09-08 06:21:54.000 251 33822.99 308.84 17128.25 88888.00 2019-09-08 06:21:55.000 251 33823.02 308.92 17128.29 37913.63 2019-09-08 06:21:56.000 251 33823.00 308.92 17128.29 88888.00 2019-09-08 06:21:57.000 251 33822.95 308.92 17128.29 88888.00 2019-09-08 06:21:58.000 251 33822.92 308.86 17128.30 88888.00 2019-09-08 06:21:59.000 251 33822.96 308.88 17128.25 88888.00 2019-09-08 06:22:00.000 251 33822.94 308.87 17128.27 37913.65 2019-09-08 06:22:01.000 251 33822.98 308.93 17128.28 88888.00 2019-09-08 06:22:02.000 251 33822.98 308.93 17128.30 88888.00 2019-09-08 06:22:03.000 251 33822.97 308.95 17128.28 88888.00 2019-09-08 06:22:04.000 251 33822.97 308.92 17128.25 88888.00 2019-09-08 06:22:05.000 251 33823.00 308.89 17128.25 37913.61 2019-09-08 06:22:06.000 251 33822.98 308.88 17128.23 88888.00 2019-09-08 06:22:07.000 251 33822.99 308.89 17128.25 88888.00 2019-09-08 06:22:08.000 251 33823.00 308.93 17128.29 88888.00 2019-09-08 06:22:09.000 251 33822.98 308.95 17128.24 88888.00 2019-09-08 06:22:10.000 251 33823.00 308.95 17128.28 37913.56 2019-09-08 06:22:11.000 251 33823.04 308.96 17128.31 88888.00 2019-09-08 06:22:12.000 251 33823.07 308.93 17128.27 88888.00 2019-09-08 06:22:13.000 251 33823.01 308.93 17128.26 88888.00 2019-09-08 06:22:14.000 251 33823.00 308.92 17128.25 88888.00 2019-09-08 06:22:15.000 251 33822.97 308.91 17128.22 37913.60 2019-09-08 06:22:16.000 251 33822.97 308.89 17128.21 88888.00 2019-09-08 06:22:17.000 251 33822.98 308.88 17128.23 88888.00 2019-09-08 06:22:18.000 251 33822.98 308.84 17128.22 88888.00 2019-09-08 06:22:19.000 251 33822.97 308.81 17128.23 88888.00 2019-09-08 06:22:20.000 251 33822.99 308.83 17128.21 37913.55 2019-09-08 06:22:21.000 251 33822.98 308.85 17128.23 88888.00 2019-09-08 06:22:22.000 251 33822.99 308.86 17128.25 88888.00 2019-09-08 06:22:23.000 251 33822.98 308.87 17128.27 88888.00 2019-09-08 06:22:24.000 251 33822.99 308.83 17128.26 88888.00 2019-09-08 06:22:25.000 251 33822.96 308.81 17128.22 37913.52 2019-09-08 06:22:26.000 251 33822.94 308.79 17128.22 88888.00 2019-09-08 06:22:27.000 251 33822.98 308.77 17128.20 88888.00 2019-09-08 06:22:28.000 251 33822.97 308.78 17128.21 88888.00 2019-09-08 06:22:29.000 251 33823.01 308.81 17128.23 88888.00 2019-09-08 06:22:30.000 251 33822.99 308.82 17128.26 37913.63 2019-09-08 06:22:31.000 251 33823.03 308.78 17128.24 88888.00 2019-09-08 06:22:32.000 251 33823.06 308.77 17128.21 88888.00 2019-09-08 06:22:33.000 251 33823.03 308.77 17128.24 88888.00 2019-09-08 06:22:34.000 251 33823.01 308.76 17128.22 88888.00 2019-09-08 06:22:35.000 251 33823.03 308.73 17128.23 37913.65 2019-09-08 06:22:36.000 251 33823.01 308.71 17128.20 88888.00 2019-09-08 06:22:37.000 251 33823.00 308.70 17128.24 88888.00 2019-09-08 06:22:38.000 251 33823.00 308.69 17128.27 88888.00 2019-09-08 06:22:39.000 251 33823.04 308.66 17128.23 88888.00 2019-09-08 06:22:40.000 251 33823.07 308.68 17128.22 37913.66 2019-09-08 06:22:41.000 251 33823.04 308.71 17128.25 88888.00 2019-09-08 06:22:42.000 251 33823.05 308.70 17128.23 88888.00 2019-09-08 06:22:43.000 251 33823.07 308.68 17128.27 88888.00 2019-09-08 06:22:44.000 251 33823.05 308.70 17128.30 88888.00 2019-09-08 06:22:45.000 251 33823.06 308.66 17128.31 37913.72 2019-09-08 06:22:46.000 251 33823.11 308.70 17128.30 88888.00 2019-09-08 06:22:47.000 251 33823.09 308.68 17128.30 88888.00 2019-09-08 06:22:48.000 251 33823.09 308.66 17128.31 88888.00 2019-09-08 06:22:49.000 251 33823.08 308.64 17128.30 88888.00 2019-09-08 06:22:50.000 251 33823.08 308.68 17128.28 37913.76 2019-09-08 06:22:51.000 251 33823.07 308.67 17128.28 88888.00 2019-09-08 06:22:52.000 251 33823.03 308.67 17128.29 88888.00 2019-09-08 06:22:53.000 251 33823.02 308.62 17128.28 88888.00 2019-09-08 06:22:54.000 251 33823.02 308.62 17128.28 88888.00 2019-09-08 06:22:55.000 251 33823.03 308.61 17128.29 37913.68 2019-09-08 06:22:56.000 251 33823.00 308.58 17128.26 88888.00 2019-09-08 06:22:57.000 251 33823.01 308.59 17128.26 88888.00 2019-09-08 06:22:58.000 251 33823.01 308.58 17128.27 88888.00 2019-09-08 06:22:59.000 251 33823.05 308.59 17128.28 88888.00 2019-09-08 06:23:00.000 251 33822.99 308.64 17128.28 37913.65 2019-09-08 06:23:01.000 251 33822.97 308.66 17128.32 88888.00 2019-09-08 06:23:02.000 251 33823.00 308.61 17128.29 88888.00 2019-09-08 06:23:03.000 251 33823.02 308.67 17128.31 88888.00 2019-09-08 06:23:04.000 251 33823.04 308.73 17128.29 88888.00 2019-09-08 06:23:05.000 251 33823.01 308.76 17128.27 37913.70 2019-09-08 06:23:06.000 251 33822.99 308.72 17128.26 88888.00 2019-09-08 06:23:07.000 251 33823.00 308.73 17128.27 88888.00 2019-09-08 06:23:08.000 251 33823.02 308.70 17128.25 88888.00 2019-09-08 06:23:09.000 251 33823.03 308.68 17128.26 88888.00 2019-09-08 06:23:10.000 251 33823.00 308.68 17128.29 37913.62 2019-09-08 06:23:11.000 251 33822.96 308.69 17128.30 88888.00 2019-09-08 06:23:12.000 251 33822.98 308.68 17128.29 88888.00 2019-09-08 06:23:13.000 251 33823.02 308.68 17128.31 88888.00 2019-09-08 06:23:14.000 251 33822.99 308.75 17128.32 88888.00 2019-09-08 06:23:15.000 251 33822.97 308.77 17128.33 37913.65 2019-09-08 06:23:16.000 251 33822.97 308.78 17128.29 88888.00 2019-09-08 06:23:17.000 251 33822.96 308.82 17128.31 88888.00 2019-09-08 06:23:18.000 251 33822.98 308.81 17128.29 88888.00 2019-09-08 06:23:19.000 251 33822.94 308.78 17128.29 88888.00 2019-09-08 06:23:20.000 251 33822.92 308.82 17128.31 37913.53 2019-09-08 06:23:21.000 251 33822.96 308.84 17128.32 88888.00 2019-09-08 06:23:22.000 251 33822.99 308.87 17128.32 88888.00 2019-09-08 06:23:23.000 251 33822.96 308.86 17128.30 88888.00 2019-09-08 06:23:24.000 251 33822.96 308.90 17128.29 88888.00 2019-09-08 06:23:25.000 251 33822.94 308.93 17128.32 37913.49 2019-09-08 06:23:26.000 251 33822.93 308.91 17128.32 88888.00 2019-09-08 06:23:27.000 251 33822.91 308.90 17128.25 88888.00 2019-09-08 06:23:28.000 251 33822.90 308.90 17128.25 88888.00 2019-09-08 06:23:29.000 251 33822.92 308.93 17128.29 88888.00 2019-09-08 06:23:30.000 251 33822.91 308.94 17128.29 37913.57 2019-09-08 06:23:31.000 251 33822.90 308.93 17128.28 88888.00 2019-09-08 06:23:32.000 251 33822.87 308.93 17128.28 88888.00 2019-09-08 06:23:33.000 251 33822.88 308.94 17128.28 88888.00 2019-09-08 06:23:34.000 251 33822.88 308.93 17128.28 88888.00 2019-09-08 06:23:35.000 251 33822.91 308.95 17128.30 37913.54 2019-09-08 06:23:36.000 251 33822.88 308.94 17128.28 88888.00 2019-09-08 06:23:37.000 251 33822.89 308.94 17128.28 88888.00 2019-09-08 06:23:38.000 251 33822.88 308.93 17128.29 88888.00 2019-09-08 06:23:39.000 251 33822.92 308.92 17128.30 88888.00 2019-09-08 06:23:40.000 251 33822.91 308.88 17128.34 37913.58 2019-09-08 06:23:41.000 251 33822.91 308.90 17128.34 88888.00 2019-09-08 06:23:42.000 251 33822.89 308.89 17128.39 88888.00 2019-09-08 06:23:43.000 251 33822.89 308.88 17128.37 88888.00 2019-09-08 06:23:44.000 251 33822.86 308.92 17128.36 88888.00 2019-09-08 06:23:45.000 251 33822.88 308.93 17128.34 37913.52 2019-09-08 06:23:46.000 251 33822.90 308.92 17128.32 88888.00 2019-09-08 06:23:47.000 251 33822.93 308.91 17128.33 88888.00 2019-09-08 06:23:48.000 251 33822.95 308.89 17128.34 88888.00 2019-09-08 06:23:49.000 251 33822.94 308.92 17128.35 88888.00 2019-09-08 06:23:50.000 251 33822.90 308.89 17128.32 37913.56 2019-09-08 06:23:51.000 251 33822.92 308.86 17128.34 88888.00 2019-09-08 06:23:52.000 251 33822.95 308.84 17128.28 88888.00 2019-09-08 06:23:53.000 251 33822.92 308.82 17128.28 88888.00 2019-09-08 06:23:54.000 251 33822.91 308.85 17128.32 88888.00 2019-09-08 06:23:55.000 251 33822.89 308.85 17128.33 37913.61 2019-09-08 06:23:56.000 251 33822.91 308.82 17128.31 88888.00 2019-09-08 06:23:57.000 251 33822.95 308.86 17128.32 88888.00 2019-09-08 06:23:58.000 251 33822.92 308.87 17128.32 88888.00 2019-09-08 06:23:59.000 251 33822.92 308.85 17128.35 88888.00 2019-09-08 06:24:00.000 251 33822.94 308.84 17128.37 37913.63 2019-09-08 06:24:01.000 251 33822.97 308.85 17128.36 88888.00 2019-09-08 06:24:02.000 251 33822.99 308.81 17128.33 88888.00 2019-09-08 06:24:03.000 251 33822.94 308.80 17128.33 88888.00 2019-09-08 06:24:04.000 251 33822.95 308.76 17128.30 88888.00 2019-09-08 06:24:05.000 251 33823.00 308.74 17128.31 37913.64 2019-09-08 06:24:06.000 251 33823.04 308.79 17128.31 88888.00 2019-09-08 06:24:07.000 251 33823.01 308.75 17128.34 88888.00 2019-09-08 06:24:08.000 251 33823.00 308.74 17128.33 88888.00 2019-09-08 06:24:09.000 251 33822.96 308.72 17128.30 88888.00 2019-09-08 06:24:10.000 251 33822.95 308.71 17128.33 37913.56 2019-09-08 06:24:11.000 251 33822.96 308.76 17128.39 88888.00 2019-09-08 06:24:12.000 251 33822.99 308.75 17128.40 88888.00 2019-09-08 06:24:13.000 251 33822.99 308.77 17128.35 88888.00 2019-09-08 06:24:14.000 251 33823.01 308.77 17128.33 88888.00 2019-09-08 06:24:15.000 251 33823.00 308.77 17128.36 37913.63 2019-09-08 06:24:16.000 251 33822.95 308.75 17128.34 88888.00 2019-09-08 06:24:17.000 251 33822.93 308.74 17128.32 88888.00 2019-09-08 06:24:18.000 251 33822.94 308.76 17128.29 88888.00 2019-09-08 06:24:19.000 251 33822.92 308.76 17128.30 88888.00 2019-09-08 06:24:20.000 251 33822.88 308.81 17128.32 37913.59 2019-09-08 06:24:21.000 251 33822.90 308.81 17128.34 88888.00 2019-09-08 06:24:22.000 251 33822.93 308.84 17128.32 88888.00 2019-09-08 06:24:23.000 251 33822.93 308.85 17128.33 88888.00 2019-09-08 06:24:24.000 251 33822.94 308.85 17128.33 88888.00 2019-09-08 06:24:25.000 251 33822.95 308.85 17128.33 37913.63 2019-09-08 06:24:26.000 251 33822.93 308.85 17128.32 88888.00 2019-09-08 06:24:27.000 251 33822.90 308.84 17128.34 88888.00 2019-09-08 06:24:28.000 251 33822.88 308.86 17128.38 88888.00 2019-09-08 06:24:29.000 251 33822.89 308.86 17128.37 88888.00 2019-09-08 06:24:30.000 251 33822.91 308.86 17128.35 37913.70 2019-09-08 06:24:31.000 251 33822.89 308.89 17128.41 88888.00 2019-09-08 06:24:32.000 251 33822.86 308.86 17128.39 88888.00 2019-09-08 06:24:33.000 251 33822.86 308.88 17128.38 88888.00 2019-09-08 06:24:34.000 251 33822.88 308.93 17128.35 88888.00 2019-09-08 06:24:35.000 251 33822.88 308.94 17128.32 37913.64 2019-09-08 06:24:36.000 251 33822.86 308.96 17128.30 88888.00 2019-09-08 06:24:37.000 251 33822.90 308.94 17128.27 88888.00 2019-09-08 06:24:38.000 251 33822.85 308.90 17128.24 88888.00 2019-09-08 06:24:39.000 251 33822.88 308.94 17128.26 88888.00 2019-09-08 06:24:40.000 251 33822.86 308.95 17128.30 37913.58 2019-09-08 06:24:41.000 251 33822.89 308.97 17128.35 88888.00 2019-09-08 06:24:42.000 251 33822.85 308.98 17128.32 88888.00 2019-09-08 06:24:43.000 251 33822.85 308.98 17128.31 88888.00 2019-09-08 06:24:44.000 251 33822.88 308.98 17128.32 88888.00 2019-09-08 06:24:45.000 251 33822.86 308.96 17128.32 37913.60 2019-09-08 06:24:46.000 251 33822.88 308.99 17128.31 88888.00 2019-09-08 06:24:47.000 251 33822.88 309.04 17128.29 88888.00 2019-09-08 06:24:48.000 251 33822.92 309.04 17128.30 88888.00 2019-09-08 06:24:49.000 251 33822.93 309.00 17128.32 88888.00 2019-09-08 06:24:50.000 251 33822.92 308.99 17128.31 37913.66 2019-09-08 06:24:51.000 251 33822.92 308.99 17128.27 88888.00 2019-09-08 06:24:52.000 251 33822.91 309.03 17128.31 88888.00 2019-09-08 06:24:53.000 251 33822.93 309.01 17128.32 88888.00 2019-09-08 06:24:54.000 251 33822.95 308.98 17128.32 88888.00 2019-09-08 06:24:55.000 251 33822.96 308.97 17128.34 37913.60 2019-09-08 06:24:56.000 251 33822.95 309.00 17128.33 88888.00 2019-09-08 06:24:57.000 251 33822.97 309.02 17128.33 88888.00 2019-09-08 06:24:58.000 251 33822.98 309.04 17128.31 88888.00 2019-09-08 06:24:59.000 251 33822.95 309.00 17128.34 88888.00 2019-09-08 06:25:00.000 251 33822.94 308.99 17128.31 37913.68 2019-09-08 06:25:01.000 251 33822.96 308.96 17128.31 88888.00 2019-09-08 06:25:02.000 251 33822.96 308.99 17128.33 88888.00 2019-09-08 06:25:03.000 251 33822.96 309.02 17128.29 88888.00 2019-09-08 06:25:04.000 251 33822.93 309.02 17128.29 88888.00 2019-09-08 06:25:05.000 251 33822.94 309.01 17128.31 37913.61 2019-09-08 06:25:06.000 251 33822.89 308.97 17128.31 88888.00 2019-09-08 06:25:07.000 251 33822.91 308.97 17128.29 88888.00 2019-09-08 06:25:08.000 251 33822.91 308.98 17128.31 88888.00 2019-09-08 06:25:09.000 251 33822.93 308.99 17128.30 88888.00 2019-09-08 06:25:10.000 251 33822.96 309.00 17128.29 37913.72 2019-09-08 06:25:11.000 251 33822.93 309.00 17128.28 88888.00 2019-09-08 06:25:12.000 251 33822.94 309.04 17128.23 88888.00 2019-09-08 06:25:13.000 251 33822.92 309.04 17128.23 88888.00 2019-09-08 06:25:14.000 251 33822.94 309.02 17128.24 88888.00 2019-09-08 06:25:15.000 251 33822.96 309.03 17128.24 37913.67 2019-09-08 06:25:16.000 251 33822.97 309.06 17128.28 88888.00 2019-09-08 06:25:17.000 251 33822.96 309.09 17128.28 88888.00 2019-09-08 06:25:18.000 251 33822.94 309.12 17128.27 88888.00 2019-09-08 06:25:19.000 251 33822.96 309.12 17128.27 88888.00 2019-09-08 06:25:20.000 251 33822.98 309.08 17128.30 37913.68 2019-09-08 06:25:21.000 251 33822.96 309.05 17128.31 88888.00 2019-09-08 06:25:22.000 251 33822.92 309.09 17128.30 88888.00 2019-09-08 06:25:23.000 251 33822.94 309.08 17128.31 88888.00 2019-09-08 06:25:24.000 251 33822.97 309.05 17128.30 88888.00 2019-09-08 06:25:25.000 251 33823.00 309.07 17128.29 37913.74 2019-09-08 06:25:26.000 251 33823.02 309.08 17128.30 88888.00 2019-09-08 06:25:27.000 251 33823.02 309.06 17128.29 88888.00 2019-09-08 06:25:28.000 251 33823.00 309.08 17128.31 88888.00 2019-09-08 06:25:29.000 251 33823.03 309.09 17128.33 88888.00 2019-09-08 06:25:30.000 251 33823.05 309.09 17128.35 37913.68 2019-09-08 06:25:31.000 251 33823.06 309.08 17128.34 88888.00 2019-09-08 06:25:32.000 251 33823.05 309.10 17128.29 88888.00 2019-09-08 06:25:33.000 251 33823.02 309.08 17128.29 88888.00 2019-09-08 06:25:34.000 251 33823.03 309.10 17128.30 88888.00 2019-09-08 06:25:35.000 251 33823.00 309.07 17128.32 37913.71 2019-09-08 06:25:36.000 251 33822.99 309.07 17128.30 88888.00 2019-09-08 06:25:37.000 251 33823.03 309.08 17128.29 88888.00 2019-09-08 06:25:38.000 251 33823.01 309.09 17128.28 88888.00 2019-09-08 06:25:39.000 251 33823.03 309.11 17128.27 88888.00 2019-09-08 06:25:40.000 251 33823.04 309.11 17128.24 37913.70 2019-09-08 06:25:41.000 251 33823.02 309.14 17128.28 88888.00 2019-09-08 06:25:42.000 251 33823.02 309.10 17128.30 88888.00 2019-09-08 06:25:43.000 251 33823.03 309.15 17128.31 88888.00 2019-09-08 06:25:44.000 251 33823.05 309.14 17128.29 88888.00 2019-09-08 06:25:45.000 251 33823.03 309.15 17128.27 37913.69 2019-09-08 06:25:46.000 251 33822.98 309.12 17128.27 88888.00 2019-09-08 06:25:47.000 251 33823.00 309.16 17128.28 88888.00 2019-09-08 06:25:48.000 251 33823.01 309.16 17128.34 88888.00 2019-09-08 06:25:49.000 251 33822.98 309.15 17128.33 88888.00 2019-09-08 06:25:50.000 251 33822.93 309.14 17128.31 37913.56 2019-09-08 06:25:51.000 251 33822.93 309.14 17128.32 88888.00 2019-09-08 06:25:52.000 251 33822.94 309.14 17128.32 88888.00 2019-09-08 06:25:53.000 251 33822.90 309.14 17128.32 88888.00 2019-09-08 06:25:54.000 251 33822.91 309.13 17128.33 88888.00 2019-09-08 06:25:55.000 251 33822.88 309.10 17128.32 37913.68 2019-09-08 06:25:56.000 251 33822.90 309.07 17128.34 88888.00 2019-09-08 06:25:57.000 251 33822.92 309.03 17128.35 88888.00 2019-09-08 06:25:58.000 251 33822.90 308.98 17128.36 88888.00 2019-09-08 06:25:59.000 251 33822.92 308.97 17128.38 88888.00 2019-09-08 06:26:00.000 251 33822.96 308.97 17128.37 37913.68 2019-09-08 06:26:01.000 251 33822.91 308.99 17128.38 88888.00 2019-09-08 06:26:02.000 251 33822.94 309.00 17128.36 88888.00 2019-09-08 06:26:03.000 251 33822.94 308.98 17128.33 88888.00 2019-09-08 06:26:04.000 251 33822.90 308.97 17128.32 88888.00 2019-09-08 06:26:05.000 251 33822.92 309.00 17128.33 37913.77 2019-09-08 06:26:06.000 251 33822.95 309.04 17128.34 88888.00 2019-09-08 06:26:07.000 251 33822.94 309.03 17128.36 88888.00 2019-09-08 06:26:08.000 251 33822.92 309.06 17128.33 88888.00 2019-09-08 06:26:09.000 251 33822.93 309.07 17128.33 88888.00 2019-09-08 06:26:10.000 251 33822.94 309.07 17128.34 37913.69 2019-09-08 06:26:11.000 251 33822.89 309.08 17128.34 88888.00 2019-09-08 06:26:12.000 251 33822.91 309.08 17128.35 88888.00 2019-09-08 06:26:13.000 251 33822.93 309.10 17128.34 88888.00 2019-09-08 06:26:14.000 251 33822.89 309.12 17128.33 88888.00 2019-09-08 06:26:15.000 251 33822.88 309.18 17128.29 37913.71 2019-09-08 06:26:16.000 251 33822.87 309.18 17128.34 88888.00 2019-09-08 06:26:17.000 251 33822.87 309.18 17128.37 88888.00 2019-09-08 06:26:18.000 251 33822.86 309.16 17128.34 88888.00 2019-09-08 06:26:19.000 251 33822.89 309.13 17128.32 88888.00 2019-09-08 06:26:20.000 251 33822.87 309.12 17128.30 37913.62 2019-09-08 06:26:21.000 251 33822.83 309.10 17128.29 88888.00 2019-09-08 06:26:22.000 251 33822.87 309.10 17128.29 88888.00 2019-09-08 06:26:23.000 251 33822.89 309.14 17128.36 88888.00 2019-09-08 06:26:24.000 251 33822.90 309.10 17128.39 88888.00 2019-09-08 06:26:25.000 251 33822.90 309.07 17128.38 37913.67 2019-09-08 06:26:26.000 251 33822.88 309.08 17128.39 88888.00 2019-09-08 06:26:27.000 251 33822.88 309.07 17128.36 88888.00 2019-09-08 06:26:28.000 251 33822.90 309.07 17128.30 88888.00 2019-09-08 06:26:29.000 251 33822.90 309.06 17128.28 88888.00 2019-09-08 06:26:30.000 251 33822.86 309.08 17128.30 37913.60 2019-09-08 06:26:31.000 251 33822.89 309.02 17128.32 88888.00 2019-09-08 06:26:32.000 251 33822.91 309.01 17128.30 88888.00 2019-09-08 06:26:33.000 251 33822.90 309.00 17128.29 88888.00 2019-09-08 06:26:34.000 251 33822.86 309.00 17128.27 88888.00 2019-09-08 06:26:35.000 251 33822.87 309.03 17128.30 37913.65 2019-09-08 06:26:36.000 251 33822.91 309.06 17128.31 88888.00 2019-09-08 06:26:37.000 251 33822.91 309.05 17128.31 88888.00 2019-09-08 06:26:38.000 251 33822.91 309.05 17128.28 88888.00 2019-09-08 06:26:39.000 251 33822.92 309.04 17128.31 88888.00 2019-09-08 06:26:40.000 251 33822.95 309.06 17128.30 37913.64 2019-09-08 06:26:41.000 251 33822.94 309.07 17128.28 88888.00 2019-09-08 06:26:42.000 251 33822.92 309.05 17128.27 88888.00 2019-09-08 06:26:43.000 251 33822.94 309.05 17128.28 88888.00 2019-09-08 06:26:44.000 251 33822.93 309.05 17128.30 88888.00 2019-09-08 06:26:45.000 251 33822.91 309.07 17128.30 37913.65 2019-09-08 06:26:46.000 251 33822.88 309.10 17128.31 88888.00 2019-09-08 06:26:47.000 251 33822.86 309.10 17128.31 88888.00 2019-09-08 06:26:48.000 251 33822.91 309.14 17128.32 88888.00 2019-09-08 06:26:49.000 251 33822.90 309.16 17128.34 88888.00 2019-09-08 06:26:50.000 251 33822.93 309.15 17128.30 37913.69 2019-09-08 06:26:51.000 251 33822.92 309.19 17128.30 88888.00 2019-09-08 06:26:52.000 251 33822.87 309.15 17128.31 88888.00 2019-09-08 06:26:53.000 251 33822.88 309.15 17128.34 88888.00 2019-09-08 06:26:54.000 251 33822.87 309.12 17128.35 88888.00 2019-09-08 06:26:55.000 251 33822.82 309.12 17128.31 37913.68 2019-09-08 06:26:56.000 251 33822.86 309.11 17128.29 88888.00 2019-09-08 06:26:57.000 251 33822.87 309.10 17128.30 88888.00 2019-09-08 06:26:58.000 251 33822.85 309.10 17128.24 88888.00 2019-09-08 06:26:59.000 251 33822.83 309.09 17128.24 88888.00 2019-09-08 06:27:00.000 251 33822.84 309.09 17128.24 37913.66 2019-09-08 06:27:01.000 251 33822.84 309.05 17128.24 88888.00 2019-09-08 06:27:02.000 251 33822.84 309.01 17128.28 88888.00 2019-09-08 06:27:03.000 251 33822.88 309.03 17128.26 88888.00 2019-09-08 06:27:04.000 251 33822.89 309.05 17128.30 88888.00 2019-09-08 06:27:05.000 251 33822.90 309.00 17128.31 37913.65 2019-09-08 06:27:06.000 251 33822.92 308.98 17128.32 88888.00 2019-09-08 06:27:07.000 251 33822.97 308.98 17128.31 88888.00 2019-09-08 06:27:08.000 251 33822.95 308.95 17128.30 88888.00 2019-09-08 06:27:09.000 251 33822.97 308.92 17128.29 88888.00 2019-09-08 06:27:10.000 251 33822.96 308.93 17128.28 37913.61 2019-09-08 06:27:11.000 251 33822.91 308.94 17128.29 88888.00 2019-09-08 06:27:12.000 251 33822.96 308.95 17128.27 88888.00 2019-09-08 06:27:13.000 251 33822.98 308.92 17128.29 88888.00 2019-09-08 06:27:14.000 251 33822.98 308.93 17128.29 88888.00 2019-09-08 06:27:15.000 251 33822.99 308.98 17128.31 37913.75 2019-09-08 06:27:16.000 251 33822.94 308.96 17128.35 88888.00 2019-09-08 06:27:17.000 251 33822.96 308.90 17128.40 88888.00 2019-09-08 06:27:18.000 251 33822.90 308.90 17128.35 88888.00 2019-09-08 06:27:19.000 251 33822.88 308.92 17128.38 88888.00 2019-09-08 06:27:20.000 251 33822.90 308.94 17128.37 37913.70 2019-09-08 06:27:21.000 251 33822.93 308.93 17128.38 88888.00 2019-09-08 06:27:22.000 251 33822.92 308.96 17128.40 88888.00 2019-09-08 06:27:23.000 251 33822.94 308.93 17128.41 88888.00 2019-09-08 06:27:24.000 251 33822.92 308.94 17128.39 88888.00 2019-09-08 06:27:25.000 251 33822.93 308.95 17128.36 37913.66 2019-09-08 06:27:26.000 251 33822.92 308.93 17128.38 88888.00 2019-09-08 06:27:27.000 251 33822.94 308.94 17128.37 88888.00 2019-09-08 06:27:28.000 251 33822.87 308.95 17128.34 88888.00 2019-09-08 06:27:29.000 251 33822.82 308.93 17128.32 88888.00 2019-09-08 06:27:30.000 251 33822.84 308.97 17128.31 37913.61 2019-09-08 06:27:31.000 251 33822.83 308.97 17128.32 88888.00 2019-09-08 06:27:32.000 251 33822.84 308.97 17128.32 88888.00 2019-09-08 06:27:33.000 251 33822.86 308.98 17128.34 88888.00 2019-09-08 06:27:34.000 251 33822.83 309.01 17128.34 88888.00 2019-09-08 06:27:35.000 251 33822.83 309.00 17128.35 37913.62 2019-09-08 06:27:36.000 251 33822.81 309.03 17128.37 88888.00 2019-09-08 06:27:37.000 251 33822.81 309.02 17128.36 88888.00 2019-09-08 06:27:38.000 251 33822.82 309.03 17128.38 88888.00 2019-09-08 06:27:39.000 251 33822.86 309.01 17128.39 88888.00 2019-09-08 06:27:40.000 251 33822.87 309.01 17128.37 37913.56 2019-09-08 06:27:41.000 251 33822.87 309.04 17128.39 88888.00 2019-09-08 06:27:42.000 251 33822.88 309.09 17128.40 88888.00 2019-09-08 06:27:43.000 251 33822.88 309.12 17128.36 88888.00 2019-09-08 06:27:44.000 251 33822.88 309.13 17128.38 88888.00 2019-09-08 06:27:45.000 251 33822.91 309.17 17128.37 37913.59 2019-09-08 06:27:46.000 251 33822.93 309.18 17128.34 88888.00 2019-09-08 06:27:47.000 251 33822.91 309.19 17128.33 88888.00 2019-09-08 06:27:48.000 251 33822.89 309.18 17128.35 88888.00 2019-09-08 06:27:49.000 251 33822.91 309.21 17128.34 88888.00 2019-09-08 06:27:50.000 251 33822.92 309.21 17128.38 37913.71 2019-09-08 06:27:51.000 251 33822.96 309.23 17128.38 88888.00 2019-09-08 06:27:52.000 251 33822.93 309.21 17128.38 88888.00 2019-09-08 06:27:53.000 251 33822.94 309.23 17128.36 88888.00 2019-09-08 06:27:54.000 251 33822.94 309.21 17128.39 88888.00 2019-09-08 06:27:55.000 251 33822.96 309.19 17128.36 37913.63 2019-09-08 06:27:56.000 251 33822.94 309.20 17128.35 88888.00 2019-09-08 06:27:57.000 251 33822.97 309.20 17128.37 88888.00 2019-09-08 06:27:58.000 251 33822.93 309.17 17128.37 88888.00 2019-09-08 06:27:59.000 251 33822.96 309.17 17128.35 88888.00 2019-09-08 06:28:00.000 251 33822.98 309.17 17128.37 37913.61 2019-09-08 06:28:01.000 251 33822.96 309.16 17128.37 88888.00 2019-09-08 06:28:02.000 251 33822.94 309.14 17128.35 88888.00 2019-09-08 06:28:03.000 251 33822.94 309.15 17128.33 88888.00 2019-09-08 06:28:04.000 251 33822.96 309.17 17128.33 88888.00 2019-09-08 06:28:05.000 251 33823.01 309.22 17128.36 37913.65 2019-09-08 06:28:06.000 251 33823.02 309.22 17128.35 88888.00 2019-09-08 06:28:07.000 251 33822.99 309.22 17128.35 88888.00 2019-09-08 06:28:08.000 251 33823.01 309.19 17128.31 88888.00 2019-09-08 06:28:09.000 251 33823.04 309.23 17128.33 88888.00 2019-09-08 06:28:10.000 251 33823.04 309.27 17128.33 37913.68 2019-09-08 06:28:11.000 251 33823.01 309.28 17128.30 88888.00 2019-09-08 06:28:12.000 251 33823.00 309.30 17128.31 88888.00 2019-09-08 06:28:13.000 251 33823.03 309.30 17128.29 88888.00 2019-09-08 06:28:14.000 251 33823.02 309.32 17128.33 88888.00 2019-09-08 06:28:15.000 251 33823.04 309.35 17128.29 37913.68 2019-09-08 06:28:16.000 251 33823.03 309.37 17128.30 88888.00 2019-09-08 06:28:17.000 251 33823.02 309.39 17128.31 88888.00 2019-09-08 06:28:18.000 251 33823.04 309.35 17128.36 88888.00 2019-09-08 06:28:19.000 251 33823.06 309.35 17128.38 88888.00 2019-09-08 06:28:20.000 251 33823.09 309.35 17128.34 37913.75 2019-09-08 06:28:21.000 251 33823.04 309.34 17128.33 88888.00 2019-09-08 06:28:22.000 251 33823.02 309.36 17128.32 88888.00 2019-09-08 06:28:23.000 251 33823.03 309.32 17128.30 88888.00 2019-09-08 06:28:24.000 251 33823.02 309.27 17128.31 88888.00 2019-09-08 06:28:25.000 251 33822.97 309.24 17128.28 37913.64 2019-09-08 06:28:26.000 251 33822.95 309.21 17128.23 88888.00 2019-09-08 06:28:27.000 251 33822.96 309.22 17128.26 88888.00 2019-09-08 06:28:28.000 251 33822.94 309.20 17128.25 88888.00 2019-09-08 06:28:29.000 251 33822.90 309.19 17128.27 88888.00 2019-09-08 06:28:30.000 251 33822.93 309.18 17128.30 37913.70 2019-09-08 06:28:31.000 251 33822.94 309.20 17128.33 88888.00 2019-09-08 06:28:32.000 251 33822.90 309.19 17128.34 88888.00 2019-09-08 06:28:33.000 251 33822.94 309.18 17128.35 88888.00 2019-09-08 06:28:34.000 251 33822.96 309.16 17128.36 88888.00 2019-09-08 06:28:35.000 251 33822.98 309.14 17128.37 37913.66 2019-09-08 06:28:36.000 251 33822.96 309.12 17128.35 88888.00 2019-09-08 06:28:37.000 251 33822.93 309.13 17128.36 88888.00 2019-09-08 06:28:38.000 251 33823.02 309.12 17128.37 88888.00 2019-09-08 06:28:39.000 251 33823.04 309.12 17128.39 88888.00 2019-09-08 06:28:40.000 251 33823.04 309.14 17128.37 37913.79 2019-09-08 06:28:41.000 251 33822.99 309.14 17128.34 88888.00 2019-09-08 06:28:42.000 251 33823.00 309.14 17128.31 88888.00 2019-09-08 06:28:43.000 251 33823.03 309.15 17128.26 88888.00 2019-09-08 06:28:44.000 251 33823.03 309.12 17128.26 88888.00 2019-09-08 06:28:45.000 251 33822.99 309.15 17128.27 37913.78 2019-09-08 06:28:46.000 251 33823.05 309.15 17128.32 88888.00 2019-09-08 06:28:47.000 251 33823.08 309.19 17128.32 88888.00 2019-09-08 06:28:48.000 251 33823.05 309.18 17128.31 88888.00 2019-09-08 06:28:49.000 251 33823.02 309.18 17128.36 88888.00 2019-09-08 06:28:50.000 251 33823.02 309.18 17128.38 37913.75 2019-09-08 06:28:51.000 251 33823.03 309.15 17128.38 88888.00 2019-09-08 06:28:52.000 251 33823.00 309.15 17128.37 88888.00 2019-09-08 06:28:53.000 251 33822.97 309.16 17128.41 88888.00 2019-09-08 06:28:54.000 251 33822.94 309.17 17128.44 88888.00 2019-09-08 06:28:55.000 251 33822.94 309.17 17128.44 37913.82 2019-09-08 06:28:56.000 251 33822.96 309.20 17128.41 88888.00 2019-09-08 06:28:57.000 251 33822.95 309.25 17128.39 88888.00 2019-09-08 06:28:58.000 251 33822.91 309.25 17128.36 88888.00 2019-09-08 06:28:59.000 251 33822.87 309.22 17128.34 88888.00 2019-09-08 06:29:00.000 251 33822.87 309.23 17128.35 37913.70 2019-09-08 06:29:01.000 251 33822.90 309.23 17128.40 88888.00 2019-09-08 06:29:02.000 251 33822.87 309.18 17128.39 88888.00 2019-09-08 06:29:03.000 251 33822.91 309.19 17128.35 88888.00 2019-09-08 06:29:04.000 251 33822.94 309.18 17128.33 88888.00 2019-09-08 06:29:05.000 251 33822.95 309.21 17128.37 37913.66 2019-09-08 06:29:06.000 251 33822.93 309.22 17128.37 88888.00 2019-09-08 06:29:07.000 251 33822.88 309.22 17128.37 88888.00 2019-09-08 06:29:08.000 251 33822.91 309.19 17128.37 88888.00 2019-09-08 06:29:09.000 251 33822.92 309.22 17128.38 88888.00 2019-09-08 06:29:10.000 251 33822.93 309.27 17128.40 37913.67 2019-09-08 06:29:11.000 251 33822.96 309.30 17128.38 88888.00 2019-09-08 06:29:12.000 251 33822.98 309.28 17128.38 88888.00 2019-09-08 06:29:13.000 251 33823.00 309.24 17128.40 88888.00 2019-09-08 06:29:14.000 251 33823.02 309.23 17128.41 88888.00 2019-09-08 06:29:15.000 251 33822.99 309.25 17128.41 37913.63 2019-09-08 06:29:16.000 251 33822.96 309.25 17128.39 88888.00 2019-09-08 06:29:17.000 251 33822.97 309.19 17128.36 88888.00 2019-09-08 06:29:18.000 251 33822.98 309.24 17128.36 88888.00 2019-09-08 06:29:19.000 251 33822.98 309.28 17128.38 88888.00 2019-09-08 06:29:20.000 251 33822.96 309.30 17128.41 37913.70 2019-09-08 06:29:21.000 251 33822.98 309.32 17128.42 88888.00 2019-09-08 06:29:22.000 251 33822.97 309.28 17128.36 88888.00 2019-09-08 06:29:23.000 251 33822.96 309.30 17128.37 88888.00 2019-09-08 06:29:24.000 251 33822.98 309.26 17128.36 88888.00 2019-09-08 06:29:25.000 251 33822.95 309.27 17128.35 37913.76 2019-09-08 06:29:26.000 251 33822.96 309.23 17128.30 88888.00 2019-09-08 06:29:27.000 251 33822.99 309.23 17128.30 88888.00 2019-09-08 06:29:28.000 251 33822.96 309.24 17128.29 88888.00 2019-09-08 06:29:29.000 251 33822.96 309.23 17128.30 88888.00 2019-09-08 06:29:30.000 251 33822.97 309.24 17128.30 37913.74 2019-09-08 06:29:31.000 251 33822.98 309.24 17128.32 88888.00 2019-09-08 06:29:32.000 251 33822.97 309.20 17128.31 88888.00 2019-09-08 06:29:33.000 251 33822.99 309.21 17128.34 88888.00 2019-09-08 06:29:34.000 251 33823.02 309.24 17128.32 88888.00 2019-09-08 06:29:35.000 251 33822.98 309.26 17128.30 37913.71 2019-09-08 06:29:36.000 251 33822.94 309.24 17128.32 88888.00 2019-09-08 06:29:37.000 251 33822.95 309.28 17128.30 88888.00 2019-09-08 06:29:38.000 251 33822.97 309.26 17128.30 88888.00 2019-09-08 06:29:39.000 251 33823.02 309.26 17128.34 88888.00 2019-09-08 06:29:40.000 251 33822.96 309.25 17128.30 37913.63 2019-09-08 06:29:41.000 251 33822.95 309.22 17128.33 88888.00 2019-09-08 06:29:42.000 251 33822.93 309.21 17128.36 88888.00 2019-09-08 06:29:43.000 251 33822.96 309.20 17128.36 88888.00 2019-09-08 06:29:44.000 251 33822.97 309.17 17128.36 88888.00 2019-09-08 06:29:45.000 251 33823.00 309.14 17128.37 37913.71 2019-09-08 06:29:46.000 251 33823.00 309.14 17128.33 88888.00 2019-09-08 06:29:47.000 251 33823.01 309.18 17128.33 88888.00 2019-09-08 06:29:48.000 251 33823.03 309.16 17128.32 88888.00 2019-09-08 06:29:49.000 251 33823.02 309.16 17128.33 88888.00 2019-09-08 06:29:50.000 251 33823.01 309.22 17128.35 37913.71 2019-09-08 06:29:51.000 251 33823.04 309.18 17128.33 88888.00 2019-09-08 06:29:52.000 251 33823.05 309.17 17128.31 88888.00 2019-09-08 06:29:53.000 251 33823.08 309.15 17128.33 88888.00 2019-09-08 06:29:54.000 251 33823.07 309.16 17128.28 88888.00 2019-09-08 06:29:55.000 251 33823.07 309.17 17128.32 37913.74 2019-09-08 06:29:56.000 251 33823.13 309.15 17128.35 88888.00 2019-09-08 06:29:57.000 251 33823.13 309.16 17128.34 88888.00 2019-09-08 06:29:58.000 251 33823.14 309.19 17128.32 88888.00 2019-09-08 06:29:59.000 251 33823.15 309.23 17128.31 88888.00 2019-09-08 06:30:00.000 251 33823.17 309.22 17128.31 37913.70 2019-09-08 06:30:01.000 251 33823.17 309.25 17128.33 88888.00 2019-09-08 06:30:02.000 251 33823.19 309.24 17128.33 88888.00 2019-09-08 06:30:03.000 251 33823.22 309.26 17128.30 88888.00 2019-09-08 06:30:04.000 251 33823.26 309.23 17128.29 88888.00 2019-09-08 06:30:05.000 251 33823.22 309.23 17128.28 37913.86 2019-09-08 06:30:06.000 251 33823.27 309.24 17128.28 88888.00 2019-09-08 06:30:07.000 251 33823.28 309.23 17128.30 88888.00 2019-09-08 06:30:08.000 251 33823.21 309.25 17128.33 88888.00 2019-09-08 06:30:09.000 251 33823.22 309.24 17128.37 88888.00 2019-09-08 06:30:10.000 251 33823.24 309.28 17128.35 37913.89 2019-09-08 06:30:11.000 251 33823.25 309.27 17128.34 88888.00 2019-09-08 06:30:12.000 251 33823.25 309.22 17128.32 88888.00 2019-09-08 06:30:13.000 251 33823.26 309.20 17128.32 88888.00 2019-09-08 06:30:14.000 251 33823.24 309.22 17128.35 88888.00 2019-09-08 06:30:15.000 251 33823.22 309.24 17128.34 37913.95 2019-09-08 06:30:16.000 251 33823.22 309.28 17128.29 88888.00 2019-09-08 06:30:17.000 251 33823.21 309.31 17128.29 88888.00 2019-09-08 06:30:18.000 251 33823.19 309.30 17128.27 88888.00 2019-09-08 06:30:19.000 251 33823.20 309.30 17128.26 88888.00 2019-09-08 06:30:20.000 251 33823.21 309.31 17128.25 37914.01 2019-09-08 06:30:21.000 251 33823.18 309.33 17128.26 88888.00 2019-09-08 06:30:22.000 251 33823.15 309.30 17128.24 88888.00 2019-09-08 06:30:23.000 251 33823.21 309.33 17128.27 88888.00 2019-09-08 06:30:24.000 251 33823.19 309.33 17128.26 88888.00 2019-09-08 06:30:25.000 251 33823.20 309.34 17128.26 37913.95 2019-09-08 06:30:26.000 251 33823.22 309.33 17128.28 88888.00 2019-09-08 06:30:27.000 251 33823.22 309.35 17128.30 88888.00 2019-09-08 06:30:28.000 251 33823.16 309.35 17128.28 88888.00 2019-09-08 06:30:29.000 251 33823.17 309.37 17128.27 88888.00 2019-09-08 06:30:30.000 251 33823.20 309.37 17128.29 37913.87 2019-09-08 06:30:31.000 251 33823.22 309.37 17128.29 88888.00 2019-09-08 06:30:32.000 251 33823.24 309.39 17128.28 88888.00 2019-09-08 06:30:33.000 251 33823.25 309.39 17128.29 88888.00 2019-09-08 06:30:34.000 251 33823.24 309.36 17128.28 88888.00 2019-09-08 06:30:35.000 251 33823.20 309.35 17128.28 37913.86 2019-09-08 06:30:36.000 251 33823.23 309.36 17128.24 88888.00 2019-09-08 06:30:37.000 251 33823.28 309.37 17128.27 88888.00 2019-09-08 06:30:38.000 251 33823.25 309.36 17128.28 88888.00 2019-09-08 06:30:39.000 251 33823.27 309.33 17128.28 88888.00 2019-09-08 06:30:40.000 251 33823.27 309.34 17128.28 37913.84 2019-09-08 06:30:41.000 251 33823.23 309.32 17128.29 88888.00 2019-09-08 06:30:42.000 251 33823.15 309.27 17128.28 88888.00 2019-09-08 06:30:43.000 251 33823.15 309.29 17128.27 88888.00 2019-09-08 06:30:44.000 251 33823.16 309.31 17128.27 88888.00 2019-09-08 06:30:45.000 251 33823.14 309.34 17128.28 37913.84 2019-09-08 06:30:46.000 251 33823.17 309.34 17128.29 88888.00 2019-09-08 06:30:47.000 251 33823.18 309.35 17128.31 88888.00 2019-09-08 06:30:48.000 251 33823.16 309.36 17128.34 88888.00 2019-09-08 06:30:49.000 251 33823.16 309.34 17128.37 88888.00 2019-09-08 06:30:50.000 251 33823.16 309.35 17128.37 37913.76 2019-09-08 06:30:51.000 251 33823.18 309.33 17128.35 88888.00 2019-09-08 06:30:52.000 251 33823.15 309.35 17128.35 88888.00 2019-09-08 06:30:53.000 251 33823.16 309.40 17128.32 88888.00 2019-09-08 06:30:54.000 251 33823.17 309.42 17128.31 88888.00 2019-09-08 06:30:55.000 251 33823.16 309.42 17128.32 37913.88 2019-09-08 06:30:56.000 251 33823.12 309.42 17128.34 88888.00 2019-09-08 06:30:57.000 251 33823.11 309.42 17128.33 88888.00 2019-09-08 06:30:58.000 251 33823.11 309.43 17128.28 88888.00 2019-09-08 06:30:59.000 251 33823.13 309.44 17128.34 88888.00 2019-09-08 06:31:00.000 251 33823.14 309.42 17128.36 37913.82 2019-09-08 06:31:01.000 251 33823.11 309.41 17128.33 88888.00 2019-09-08 06:31:02.000 251 33823.08 309.39 17128.29 88888.00 2019-09-08 06:31:03.000 251 33823.06 309.44 17128.37 88888.00 2019-09-08 06:31:04.000 251 33823.05 309.46 17128.42 88888.00 2019-09-08 06:31:05.000 251 33823.06 309.44 17128.39 37913.83 2019-09-08 06:31:06.000 251 33823.06 309.42 17128.35 88888.00 2019-09-08 06:31:07.000 251 33823.08 309.40 17128.35 88888.00 2019-09-08 06:31:08.000 251 33823.08 309.43 17128.34 88888.00 2019-09-08 06:31:09.000 251 33823.12 309.43 17128.38 88888.00 2019-09-08 06:31:10.000 251 33823.10 309.45 17128.40 37913.92 2019-09-08 06:31:11.000 251 33823.11 309.45 17128.40 88888.00 2019-09-08 06:31:12.000 251 33823.13 309.43 17128.38 88888.00 2019-09-08 06:31:13.000 251 33823.16 309.44 17128.35 88888.00 2019-09-08 06:31:14.000 251 33823.17 309.42 17128.36 88888.00 2019-09-08 06:31:15.000 251 33823.19 309.42 17128.37 37913.87 2019-09-08 06:31:16.000 251 33823.17 309.43 17128.37 88888.00 2019-09-08 06:31:17.000 251 33823.18 309.43 17128.37 88888.00 2019-09-08 06:31:18.000 251 33823.18 309.43 17128.35 88888.00 2019-09-08 06:31:19.000 251 33823.19 309.47 17128.36 88888.00 2019-09-08 06:31:20.000 251 33823.15 309.43 17128.34 37913.87 2019-09-08 06:31:21.000 251 33823.14 309.47 17128.36 88888.00 2019-09-08 06:31:22.000 251 33823.16 309.46 17128.37 88888.00 2019-09-08 06:31:23.000 251 33823.16 309.47 17128.35 88888.00 2019-09-08 06:31:24.000 251 33823.14 309.46 17128.32 88888.00 2019-09-08 06:31:25.000 251 33823.17 309.50 17128.27 37913.89 2019-09-08 06:31:26.000 251 33823.21 309.49 17128.29 88888.00 2019-09-08 06:31:27.000 251 33823.15 309.48 17128.35 88888.00 2019-09-08 06:31:28.000 251 33823.13 309.49 17128.33 88888.00 2019-09-08 06:31:29.000 251 33823.10 309.49 17128.31 88888.00 2019-09-08 06:31:30.000 251 33823.08 309.48 17128.30 37913.91 2019-09-08 06:31:31.000 251 33823.09 309.51 17128.31 88888.00 2019-09-08 06:31:32.000 251 33823.12 309.46 17128.30 88888.00 2019-09-08 06:31:33.000 251 33823.16 309.46 17128.26 88888.00 2019-09-08 06:31:34.000 251 33823.17 309.46 17128.24 88888.00 2019-09-08 06:31:35.000 251 33823.19 309.50 17128.26 37913.86 2019-09-08 06:31:36.000 251 33823.19 309.43 17128.25 88888.00 2019-09-08 06:31:37.000 251 33823.18 309.42 17128.27 88888.00 2019-09-08 06:31:38.000 251 33823.16 309.41 17128.25 88888.00 2019-09-08 06:31:39.000 251 33823.17 309.42 17128.25 88888.00 2019-09-08 06:31:40.000 251 33823.15 309.39 17128.21 37913.87 2019-09-08 06:31:41.000 251 33823.17 309.37 17128.25 88888.00 2019-09-08 06:31:42.000 251 33823.22 309.38 17128.26 88888.00 2019-09-08 06:31:43.000 251 33823.23 309.37 17128.26 88888.00 2019-09-08 06:31:44.000 251 33823.22 309.34 17128.29 88888.00 2019-09-08 06:31:45.000 251 33823.20 309.29 17128.30 37913.97 2019-09-08 06:31:46.000 251 33823.19 309.29 17128.32 88888.00 2019-09-08 06:31:47.000 251 33823.18 309.33 17128.27 88888.00 2019-09-08 06:31:48.000 251 33823.17 309.32 17128.24 88888.00 2019-09-08 06:31:49.000 251 33823.19 309.28 17128.26 88888.00 2019-09-08 06:31:50.000 251 33823.22 309.22 17128.26 37913.87 2019-09-08 06:31:51.000 251 33823.20 309.21 17128.29 88888.00 2019-09-08 06:31:52.000 251 33823.18 309.21 17128.26 88888.00 2019-09-08 06:31:53.000 251 33823.20 309.22 17128.26 88888.00 2019-09-08 06:31:54.000 251 33823.19 309.23 17128.33 88888.00 2019-09-08 06:31:55.000 251 33823.19 309.22 17128.32 37913.98 2019-09-08 06:31:56.000 251 33823.17 309.27 17128.33 88888.00 2019-09-08 06:31:57.000 251 33823.16 309.30 17128.33 88888.00 2019-09-08 06:31:58.000 251 33823.16 309.34 17128.32 88888.00 2019-09-08 06:31:59.000 251 33823.13 309.31 17128.31 88888.00 2019-09-08 06:32:00.000 251 33823.14 309.28 17128.27 37913.94 2019-09-08 06:32:01.000 251 33823.13 309.28 17128.31 88888.00 2019-09-08 06:32:02.000 251 33823.12 309.34 17128.29 88888.00 2019-09-08 06:32:03.000 251 33823.12 309.33 17128.31 88888.00 2019-09-08 06:32:04.000 251 33823.08 309.32 17128.27 88888.00 2019-09-08 06:32:05.000 251 33823.05 309.32 17128.25 37913.87 2019-09-08 06:32:06.000 251 33823.02 309.35 17128.24 88888.00 2019-09-08 06:32:07.000 251 33823.02 309.38 17128.26 88888.00 2019-09-08 06:32:08.000 251 33823.04 309.39 17128.27 88888.00 2019-09-08 06:32:09.000 251 33823.02 309.44 17128.30 88888.00 2019-09-08 06:32:10.000 251 33823.00 309.43 17128.32 37913.79 2019-09-08 06:32:11.000 251 33823.02 309.45 17128.34 88888.00 2019-09-08 06:32:12.000 251 33822.99 309.49 17128.33 88888.00 2019-09-08 06:32:13.000 251 33822.95 309.51 17128.34 88888.00 2019-09-08 06:32:14.000 251 33822.91 309.52 17128.38 88888.00 2019-09-08 06:32:15.000 251 33822.93 309.50 17128.33 37913.69 2019-09-08 06:32:16.000 251 33822.90 309.54 17128.30 88888.00 2019-09-08 06:32:17.000 251 33822.88 309.52 17128.32 88888.00 2019-09-08 06:32:18.000 251 33822.86 309.50 17128.32 88888.00 2019-09-08 06:32:19.000 251 33822.87 309.50 17128.28 88888.00 2019-09-08 06:32:20.000 251 33822.86 309.50 17128.29 37913.71 2019-09-08 06:32:21.000 251 33822.87 309.52 17128.31 88888.00 2019-09-08 06:32:22.000 251 33822.83 309.50 17128.30 88888.00 2019-09-08 06:32:23.000 251 33822.87 309.55 17128.31 88888.00 2019-09-08 06:32:24.000 251 33822.87 309.50 17128.32 88888.00 2019-09-08 06:32:25.000 251 33822.86 309.49 17128.28 37913.60 2019-09-08 06:32:26.000 251 33822.86 309.51 17128.30 88888.00 2019-09-08 06:32:27.000 251 33822.88 309.48 17128.29 88888.00 2019-09-08 06:32:28.000 251 33822.88 309.47 17128.28 88888.00 2019-09-08 06:32:29.000 251 33822.89 309.49 17128.29 88888.00 2019-09-08 06:32:30.000 251 33822.90 309.48 17128.29 37913.61 2019-09-08 06:32:31.000 251 33822.89 309.48 17128.25 88888.00 2019-09-08 06:32:32.000 251 33822.90 309.51 17128.25 88888.00 2019-09-08 06:32:33.000 251 33822.91 309.50 17128.28 88888.00 2019-09-08 06:32:34.000 251 33822.94 309.46 17128.31 88888.00 2019-09-08 06:32:35.000 251 33822.93 309.52 17128.28 37913.67 2019-09-08 06:32:36.000 251 33822.94 309.53 17128.28 88888.00 2019-09-08 06:32:37.000 251 33822.93 309.50 17128.26 88888.00 2019-09-08 06:32:38.000 251 33822.94 309.49 17128.27 88888.00 2019-09-08 06:32:39.000 251 33822.99 309.49 17128.29 88888.00 2019-09-08 06:32:40.000 251 33823.00 309.51 17128.32 37913.76 2019-09-08 06:32:41.000 251 33822.97 309.52 17128.32 88888.00 2019-09-08 06:32:42.000 251 33822.94 309.44 17128.31 88888.00 2019-09-08 06:32:43.000 251 33822.98 309.47 17128.32 88888.00 2019-09-08 06:32:44.000 251 33823.00 309.50 17128.35 88888.00 2019-09-08 06:32:45.000 251 33823.00 309.49 17128.32 37913.85 2019-09-08 06:32:46.000 251 33823.01 309.51 17128.31 88888.00 2019-09-08 06:32:47.000 251 33823.02 309.49 17128.32 88888.00 2019-09-08 06:32:48.000 251 33823.08 309.50 17128.32 88888.00 2019-09-08 06:32:49.000 251 33823.10 309.51 17128.36 88888.00 2019-09-08 06:32:50.000 251 33823.09 309.52 17128.34 37913.83 2019-09-08 06:32:51.000 251 33823.09 309.50 17128.32 88888.00 2019-09-08 06:32:52.000 251 33823.12 309.50 17128.36 88888.00 2019-09-08 06:32:53.000 251 33823.08 309.52 17128.32 88888.00 2019-09-08 06:32:54.000 251 33823.08 309.51 17128.31 88888.00 2019-09-08 06:32:55.000 251 33823.03 309.50 17128.30 37913.82 2019-09-08 06:32:56.000 251 33823.02 309.53 17128.31 88888.00 2019-09-08 06:32:57.000 251 33823.06 309.51 17128.34 88888.00 2019-09-08 06:32:58.000 251 33823.04 309.51 17128.33 88888.00 2019-09-08 06:32:59.000 251 33823.00 309.54 17128.34 88888.00 2019-09-08 06:33:00.000 251 33822.97 309.54 17128.32 37913.72 2019-09-08 06:33:01.000 251 33822.94 309.55 17128.33 88888.00 2019-09-08 06:33:02.000 251 33822.91 309.52 17128.35 88888.00 2019-09-08 06:33:03.000 251 33822.91 309.50 17128.33 88888.00 2019-09-08 06:33:04.000 251 33822.88 309.47 17128.36 88888.00 2019-09-08 06:33:05.000 251 33822.84 309.52 17128.40 37913.76 2019-09-08 06:33:06.000 251 33822.84 309.52 17128.37 88888.00 2019-09-08 06:33:07.000 251 33822.87 309.53 17128.34 88888.00 2019-09-08 06:33:08.000 251 33822.87 309.53 17128.36 88888.00 2019-09-08 06:33:09.000 251 33822.88 309.53 17128.37 88888.00 2019-09-08 06:33:10.000 251 33822.92 309.52 17128.40 37913.63 2019-09-08 06:33:11.000 251 33822.90 309.49 17128.36 88888.00 2019-09-08 06:33:12.000 251 33822.92 309.46 17128.34 88888.00 2019-09-08 06:33:13.000 251 33822.92 309.47 17128.31 88888.00 2019-09-08 06:33:14.000 251 33822.93 309.48 17128.30 88888.00 2019-09-08 06:33:15.000 251 33822.99 309.48 17128.29 37913.63 2019-09-08 06:33:16.000 251 33822.96 309.49 17128.34 88888.00 2019-09-08 06:33:17.000 251 33823.00 309.49 17128.35 88888.00 2019-09-08 06:33:18.000 251 33822.97 309.45 17128.33 88888.00 2019-09-08 06:33:19.000 251 33822.93 309.46 17128.35 88888.00 2019-09-08 06:33:20.000 251 33822.92 309.47 17128.36 37913.61 2019-09-08 06:33:21.000 251 33822.91 309.47 17128.34 88888.00 2019-09-08 06:33:22.000 251 33822.92 309.51 17128.31 88888.00 2019-09-08 06:33:23.000 251 33822.96 309.51 17128.32 88888.00 2019-09-08 06:33:24.000 251 33822.97 309.52 17128.31 88888.00 2019-09-08 06:33:25.000 251 33822.90 309.56 17128.35 37913.51 2019-09-08 06:33:26.000 251 33822.86 309.56 17128.31 88888.00 2019-09-08 06:33:27.000 251 33822.81 309.53 17128.30 88888.00 2019-09-08 06:33:28.000 251 33822.78 309.55 17128.36 88888.00 2019-09-08 06:33:29.000 251 33822.77 309.57 17128.37 88888.00 2019-09-08 06:33:30.000 251 33822.77 309.55 17128.35 37913.44 2019-09-08 06:33:31.000 251 33822.75 309.55 17128.35 88888.00 2019-09-08 06:33:32.000 251 33822.74 309.55 17128.35 88888.00 2019-09-08 06:33:33.000 251 33822.71 309.57 17128.31 88888.00 2019-09-08 06:33:34.000 251 33822.71 309.58 17128.33 88888.00 2019-09-08 06:33:35.000 251 33822.77 309.59 17128.33 37913.45 2019-09-08 06:33:36.000 251 33822.76 309.59 17128.28 88888.00 2019-09-08 06:33:37.000 251 33822.73 309.58 17128.29 88888.00 2019-09-08 06:33:38.000 251 33822.70 309.60 17128.34 88888.00 2019-09-08 06:33:39.000 251 33822.68 309.63 17128.35 88888.00 2019-09-08 06:33:40.000 251 33822.64 309.61 17128.38 37913.51 2019-09-08 06:33:41.000 251 33822.65 309.54 17128.38 88888.00 2019-09-08 06:33:42.000 251 33822.66 309.52 17128.37 88888.00 2019-09-08 06:33:43.000 251 33822.64 309.53 17128.35 88888.00 2019-09-08 06:33:44.000 251 33822.64 309.58 17128.33 88888.00 2019-09-08 06:33:45.000 251 33822.63 309.62 17128.35 37913.38 2019-09-08 06:33:46.000 251 33822.60 309.61 17128.35 88888.00 2019-09-08 06:33:47.000 251 33822.65 309.62 17128.38 88888.00 2019-09-08 06:33:48.000 251 33822.66 309.62 17128.37 88888.00 2019-09-08 06:33:49.000 251 33822.65 309.62 17128.34 88888.00 2019-09-08 06:33:50.000 251 33822.64 309.63 17128.34 37913.49 2019-09-08 06:33:51.000 251 33822.68 309.59 17128.34 88888.00 2019-09-08 06:33:52.000 251 33822.69 309.60 17128.32 88888.00 2019-09-08 06:33:53.000 251 33822.71 309.62 17128.31 88888.00 2019-09-08 06:33:54.000 251 33822.69 309.63 17128.32 88888.00 2019-09-08 06:33:55.000 251 33822.71 309.64 17128.33 37913.47 2019-09-08 06:33:56.000 251 33822.72 309.74 17128.29 88888.00 2019-09-08 06:33:57.000 251 33822.72 309.73 17128.29 88888.00 2019-09-08 06:33:58.000 251 33822.66 309.71 17128.32 88888.00 2019-09-08 06:33:59.000 251 33822.63 309.68 17128.34 88888.00 2019-09-08 06:34:00.000 251 33822.61 309.68 17128.28 37913.47 2019-09-08 06:34:01.000 251 33822.59 309.67 17128.31 88888.00 2019-09-08 06:34:02.000 251 33822.63 309.68 17128.36 88888.00 2019-09-08 06:34:03.000 251 33822.65 309.69 17128.34 88888.00 2019-09-08 06:34:04.000 251 33822.66 309.67 17128.32 88888.00 2019-09-08 06:34:05.000 251 33822.66 309.71 17128.35 37913.46 2019-09-08 06:34:06.000 251 33822.64 309.70 17128.37 88888.00 2019-09-08 06:34:07.000 251 33822.62 309.72 17128.40 88888.00 2019-09-08 06:34:08.000 251 33822.64 309.71 17128.36 88888.00 2019-09-08 06:34:09.000 251 33822.67 309.73 17128.37 88888.00 2019-09-08 06:34:10.000 251 33822.67 309.71 17128.40 37913.35 2019-09-08 06:34:11.000 251 33822.64 309.71 17128.37 88888.00 2019-09-08 06:34:12.000 251 33822.59 309.72 17128.36 88888.00 2019-09-08 06:34:13.000 251 33822.58 309.72 17128.37 88888.00 2019-09-08 06:34:14.000 251 33822.60 309.72 17128.36 88888.00 2019-09-08 06:34:15.000 251 33822.62 309.70 17128.35 37913.40 2019-09-08 06:34:16.000 251 33822.61 309.69 17128.38 88888.00 2019-09-08 06:34:17.000 251 33822.61 309.68 17128.40 88888.00 2019-09-08 06:34:18.000 251 33822.59 309.62 17128.39 88888.00 2019-09-08 06:34:19.000 251 33822.60 309.58 17128.39 88888.00 2019-09-08 06:34:20.000 251 33822.60 309.57 17128.38 37913.39 2019-09-08 06:34:21.000 251 33822.59 309.57 17128.42 88888.00 2019-09-08 06:34:22.000 251 33822.61 309.55 17128.43 88888.00 2019-09-08 06:34:23.000 251 33822.62 309.55 17128.42 88888.00 2019-09-08 06:34:24.000 251 33822.64 309.58 17128.43 88888.00 2019-09-08 06:34:25.000 251 33822.65 309.60 17128.43 37913.50 2019-09-08 06:34:26.000 251 33822.64 309.64 17128.42 88888.00 2019-09-08 06:34:27.000 251 33822.63 309.62 17128.41 88888.00 2019-09-08 06:34:28.000 251 33822.64 309.66 17128.38 88888.00 2019-09-08 06:34:29.000 251 33822.64 309.67 17128.36 88888.00 2019-09-08 06:34:30.000 251 33822.65 309.66 17128.38 37913.51 2019-09-08 06:34:31.000 251 33822.65 309.66 17128.39 88888.00 2019-09-08 06:34:32.000 251 33822.62 309.66 17128.38 88888.00 2019-09-08 06:34:33.000 251 33822.61 309.67 17128.35 88888.00 2019-09-08 06:34:34.000 251 33822.66 309.66 17128.35 88888.00 2019-09-08 06:34:35.000 251 33822.68 309.69 17128.37 37913.50 2019-09-08 06:34:36.000 251 33822.66 309.70 17128.37 88888.00 2019-09-08 06:34:37.000 251 33822.68 309.72 17128.39 88888.00 2019-09-08 06:34:38.000 251 33822.67 309.68 17128.34 88888.00 2019-09-08 06:34:39.000 251 33822.66 309.72 17128.37 88888.00 2019-09-08 06:34:40.000 251 33822.65 309.77 17128.35 37913.46 2019-09-08 06:34:41.000 251 33822.65 309.71 17128.35 88888.00 2019-09-08 06:34:42.000 251 33822.67 309.75 17128.35 88888.00 2019-09-08 06:34:43.000 251 33822.70 309.78 17128.38 88888.00 2019-09-08 06:34:44.000 251 33822.66 309.78 17128.34 88888.00 2019-09-08 06:34:45.000 251 33822.66 309.79 17128.33 37913.46 2019-09-08 06:34:46.000 251 33822.66 309.80 17128.34 88888.00 2019-09-08 06:34:47.000 251 33822.62 309.76 17128.35 88888.00 2019-09-08 06:34:48.000 251 33822.56 309.77 17128.38 88888.00 2019-09-08 06:34:49.000 251 33822.54 309.75 17128.38 88888.00 2019-09-08 06:34:50.000 251 33822.59 309.72 17128.37 37913.47 2019-09-08 06:34:51.000 251 33822.61 309.72 17128.39 88888.00 2019-09-08 06:34:52.000 251 33822.60 309.70 17128.40 88888.00 2019-09-08 06:34:53.000 251 33822.56 309.69 17128.38 88888.00 2019-09-08 06:34:54.000 251 33822.54 309.71 17128.41 88888.00 2019-09-08 06:34:55.000 251 33822.59 309.68 17128.45 37913.41 2019-09-08 06:34:56.000 251 33822.64 309.65 17128.41 88888.00 2019-09-08 06:34:57.000 251 33822.67 309.65 17128.40 88888.00 2019-09-08 06:34:58.000 251 33822.63 309.67 17128.41 88888.00 2019-09-08 06:34:59.000 251 33822.62 309.65 17128.45 88888.00 2019-09-08 06:35:00.000 251 33822.63 309.62 17128.43 37913.47 2019-09-08 06:35:01.000 251 33822.62 309.62 17128.39 88888.00 2019-09-08 06:35:02.000 251 33822.61 309.59 17128.39 88888.00 2019-09-08 06:35:03.000 251 33822.62 309.57 17128.40 88888.00 2019-09-08 06:35:04.000 251 33822.62 309.54 17128.43 88888.00 2019-09-08 06:35:05.000 251 33822.66 309.55 17128.46 37913.38 2019-09-08 06:35:06.000 251 33822.67 309.56 17128.41 88888.00 2019-09-08 06:35:07.000 251 33822.69 309.55 17128.42 88888.00 2019-09-08 06:35:08.000 251 33822.68 309.53 17128.45 88888.00 2019-09-08 06:35:09.000 251 33822.65 309.52 17128.46 88888.00 2019-09-08 06:35:10.000 251 33822.67 309.50 17128.45 37913.45 2019-09-08 06:35:11.000 251 33822.66 309.56 17128.45 88888.00 2019-09-08 06:35:12.000 251 33822.62 309.55 17128.46 88888.00 2019-09-08 06:35:13.000 251 33822.58 309.54 17128.46 88888.00 2019-09-08 06:35:14.000 251 33822.57 309.53 17128.48 88888.00 2019-09-08 06:35:15.000 251 33822.58 309.56 17128.47 37913.39 2019-09-08 06:35:16.000 251 33822.58 309.55 17128.47 88888.00 2019-09-08 06:35:17.000 251 33822.58 309.54 17128.48 88888.00 2019-09-08 06:35:18.000 251 33822.56 309.53 17128.47 88888.00 2019-09-08 06:35:19.000 251 33822.57 309.51 17128.46 88888.00 2019-09-08 06:35:20.000 251 33822.57 309.46 17128.45 37913.44 2019-09-08 06:35:21.000 251 33822.53 309.43 17128.47 88888.00 2019-09-08 06:35:22.000 251 33822.54 309.44 17128.47 88888.00 2019-09-08 06:35:23.000 251 33822.55 309.41 17128.45 88888.00 2019-09-08 06:35:24.000 251 33822.57 309.44 17128.48 88888.00 2019-09-08 06:35:25.000 251 33822.57 309.41 17128.49 37913.41 2019-09-08 06:35:26.000 251 33822.57 309.41 17128.48 88888.00 2019-09-08 06:35:27.000 251 33822.58 309.42 17128.49 88888.00 2019-09-08 06:35:28.000 251 33822.56 309.38 17128.48 88888.00 2019-09-08 06:35:29.000 251 33822.52 309.35 17128.51 88888.00 2019-09-08 06:35:30.000 251 33822.48 309.34 17128.53 37913.36 2019-09-08 06:35:31.000 251 33822.51 309.35 17128.47 88888.00 2019-09-08 06:35:32.000 251 33822.51 309.35 17128.43 88888.00 2019-09-08 06:35:33.000 251 33822.50 309.33 17128.45 88888.00 2019-09-08 06:35:34.000 251 33822.51 309.29 17128.45 88888.00 2019-09-08 06:35:35.000 251 33822.51 309.30 17128.49 37913.37 2019-09-08 06:35:36.000 251 33822.49 309.30 17128.50 88888.00 2019-09-08 06:35:37.000 251 33822.52 309.28 17128.47 88888.00 2019-09-08 06:35:38.000 251 33822.53 309.26 17128.45 88888.00 2019-09-08 06:35:39.000 251 33822.51 309.24 17128.45 88888.00 2019-09-08 06:35:40.000 251 33822.49 309.26 17128.48 37913.39 2019-09-08 06:35:41.000 251 33822.51 309.23 17128.48 88888.00 2019-09-08 06:35:42.000 251 33822.52 309.22 17128.50 88888.00 2019-09-08 06:35:43.000 251 33822.51 309.22 17128.48 88888.00 2019-09-08 06:35:44.000 251 33822.50 309.19 17128.45 88888.00 2019-09-08 06:35:45.000 251 33822.50 309.20 17128.48 37913.32 2019-09-08 06:35:46.000 251 33822.50 309.22 17128.46 88888.00 2019-09-08 06:35:47.000 251 33822.50 309.24 17128.48 88888.00 2019-09-08 06:35:48.000 251 33822.52 309.23 17128.47 88888.00 2019-09-08 06:35:49.000 251 33822.54 309.22 17128.46 88888.00 2019-09-08 06:35:50.000 251 33822.53 309.21 17128.43 37913.37 2019-09-08 06:35:51.000 251 33822.49 309.22 17128.46 88888.00 2019-09-08 06:35:52.000 251 33822.49 309.22 17128.46 88888.00 2019-09-08 06:35:53.000 251 33822.52 309.19 17128.43 88888.00 2019-09-08 06:35:54.000 251 33822.48 309.18 17128.48 88888.00 2019-09-08 06:35:55.000 251 33822.45 309.19 17128.41 37913.29 2019-09-08 06:35:56.000 251 33822.45 309.21 17128.41 88888.00 2019-09-08 06:35:57.000 251 33822.42 309.23 17128.43 88888.00 2019-09-08 06:35:58.000 251 33822.40 309.24 17128.46 88888.00 2019-09-08 06:35:59.000 251 33822.42 309.23 17128.47 88888.00 2019-09-08 06:36:00.000 251 33822.48 309.24 17128.47 37913.25 2019-09-08 06:36:01.000 251 33822.43 309.28 17128.47 88888.00 2019-09-08 06:36:02.000 251 33822.43 309.26 17128.42 88888.00 2019-09-08 06:36:03.000 251 33822.44 309.26 17128.42 88888.00 2019-09-08 06:36:04.000 251 33822.42 309.24 17128.49 88888.00 2019-09-08 06:36:05.000 251 33822.44 309.22 17128.50 37913.34 2019-09-08 06:36:06.000 251 33822.43 309.22 17128.48 88888.00 2019-09-08 06:36:07.000 251 33822.44 309.21 17128.49 88888.00 2019-09-08 06:36:08.000 251 33822.45 309.22 17128.43 88888.00 2019-09-08 06:36:09.000 251 33822.47 309.19 17128.45 88888.00 2019-09-08 06:36:10.000 251 33822.46 309.21 17128.48 37913.40 2019-09-08 06:36:11.000 251 33822.45 309.18 17128.48 88888.00 2019-09-08 06:36:12.000 251 33822.47 309.17 17128.47 88888.00 2019-09-08 06:36:13.000 251 33822.49 309.24 17128.44 88888.00 2019-09-08 06:36:14.000 251 33822.47 309.22 17128.46 88888.00 2019-09-08 06:36:15.000 251 33822.50 309.23 17128.45 37913.43 2019-09-08 06:36:16.000 251 33822.51 309.22 17128.44 88888.00 2019-09-08 06:36:17.000 251 33822.49 309.22 17128.45 88888.00 2019-09-08 06:36:18.000 251 33822.50 309.19 17128.45 88888.00 2019-09-08 06:36:19.000 251 33822.52 309.15 17128.43 88888.00 2019-09-08 06:36:20.000 251 33822.55 309.21 17128.51 37913.37 2019-09-08 06:36:21.000 251 33822.58 309.21 17128.54 88888.00 2019-09-08 06:36:22.000 251 33822.58 309.21 17128.54 88888.00 2019-09-08 06:36:23.000 251 33822.56 309.18 17128.54 88888.00 2019-09-08 06:36:24.000 251 33822.55 309.20 17128.52 88888.00 2019-09-08 06:36:25.000 251 33822.54 309.21 17128.53 37913.43 2019-09-08 06:36:26.000 251 33822.53 309.21 17128.51 88888.00 2019-09-08 06:36:27.000 251 33822.58 309.19 17128.46 88888.00 2019-09-08 06:36:28.000 251 33822.59 309.20 17128.51 88888.00 2019-09-08 06:36:29.000 251 33822.57 309.13 17128.52 88888.00 2019-09-08 06:36:30.000 251 33822.54 309.12 17128.50 37913.43 2019-09-08 06:36:31.000 251 33822.53 309.14 17128.55 88888.00 2019-09-08 06:36:32.000 251 33822.52 309.17 17128.57 88888.00 2019-09-08 06:36:33.000 251 33822.52 309.19 17128.55 88888.00 2019-09-08 06:36:34.000 251 33822.51 309.21 17128.50 88888.00 2019-09-08 06:36:35.000 251 33822.51 309.18 17128.52 37913.37 2019-09-08 06:36:36.000 251 33822.53 309.15 17128.53 88888.00 2019-09-08 06:36:37.000 251 33822.58 309.13 17128.54 88888.00 2019-09-08 06:36:38.000 251 33822.59 309.11 17128.55 88888.00 2019-09-08 06:36:39.000 251 33822.61 309.15 17128.54 88888.00 2019-09-08 06:36:40.000 251 33822.59 309.18 17128.55 37913.50 2019-09-08 06:36:41.000 251 33822.60 309.17 17128.56 88888.00 2019-09-08 06:36:42.000 251 33822.59 309.15 17128.54 88888.00 2019-09-08 06:36:43.000 251 33822.59 309.16 17128.54 88888.00 2019-09-08 06:36:44.000 251 33822.61 309.13 17128.55 88888.00 2019-09-08 06:36:45.000 251 33822.60 309.15 17128.51 37913.46 2019-09-08 06:36:46.000 251 33822.60 309.14 17128.49 88888.00 2019-09-08 06:36:47.000 251 33822.62 309.10 17128.44 88888.00 2019-09-08 06:36:48.000 251 33822.60 309.11 17128.49 88888.00 2019-09-08 06:36:49.000 251 33822.64 309.11 17128.53 88888.00 2019-09-08 06:36:50.000 251 33822.61 309.08 17128.52 37913.52 2019-09-08 06:36:51.000 251 33822.61 309.09 17128.50 88888.00 2019-09-08 06:36:52.000 251 33822.62 309.08 17128.53 88888.00 2019-09-08 06:36:53.000 251 33822.61 309.00 17128.51 88888.00 2019-09-08 06:36:54.000 251 33822.60 309.01 17128.51 88888.00 2019-09-08 06:36:55.000 251 33822.62 309.07 17128.49 37913.45 2019-09-08 06:36:56.000 251 33822.59 309.05 17128.50 88888.00 2019-09-08 06:36:57.000 251 33822.64 309.06 17128.51 88888.00 2019-09-08 06:36:58.000 251 33822.61 309.09 17128.48 88888.00 2019-09-08 06:36:59.000 251 33822.60 309.07 17128.45 88888.00 2019-09-08 06:37:00.000 251 33822.61 309.06 17128.50 37913.54 2019-09-08 06:37:01.000 251 33822.58 309.07 17128.51 88888.00 2019-09-08 06:37:02.000 251 33822.58 309.08 17128.47 88888.00 2019-09-08 06:37:03.000 251 33822.61 309.07 17128.46 88888.00 2019-09-08 06:37:04.000 251 33822.60 309.09 17128.48 88888.00 2019-09-08 06:37:05.000 251 33822.62 309.09 17128.46 37913.48 2019-09-08 06:37:06.000 251 33822.64 309.11 17128.47 88888.00 2019-09-08 06:37:07.000 251 33822.63 309.14 17128.49 88888.00 2019-09-08 06:37:08.000 251 33822.59 309.16 17128.50 88888.00 2019-09-08 06:37:09.000 251 33822.62 309.17 17128.45 88888.00 2019-09-08 06:37:10.000 251 33822.65 309.19 17128.45 37913.44 2019-09-08 06:37:11.000 251 33822.65 309.18 17128.43 88888.00 2019-09-08 06:37:12.000 251 33822.61 309.17 17128.44 88888.00 2019-09-08 06:37:13.000 251 33822.58 309.19 17128.45 88888.00 2019-09-08 06:37:14.000 251 33822.58 309.21 17128.46 88888.00 2019-09-08 06:37:15.000 251 33822.60 309.18 17128.49 37913.38 2019-09-08 06:37:16.000 251 33822.62 309.20 17128.49 88888.00 2019-09-08 06:37:17.000 251 33822.63 309.19 17128.48 88888.00 2019-09-08 06:37:18.000 251 33822.63 309.19 17128.48 88888.00 2019-09-08 06:37:19.000 251 33822.66 309.16 17128.49 88888.00 2019-09-08 06:37:20.000 251 33822.67 309.16 17128.44 37913.45 2019-09-08 06:37:21.000 251 33822.72 309.24 17128.47 88888.00 2019-09-08 06:37:22.000 251 33822.70 309.24 17128.45 88888.00 2019-09-08 06:37:23.000 251 33822.67 309.20 17128.41 88888.00 2019-09-08 06:37:24.000 251 33822.67 309.17 17128.42 88888.00 2019-09-08 06:37:25.000 251 33822.67 309.16 17128.46 37913.52 2019-09-08 06:37:26.000 251 33822.68 309.17 17128.44 88888.00 2019-09-08 06:37:27.000 251 33822.64 309.21 17128.43 88888.00 2019-09-08 06:37:28.000 251 33822.64 309.19 17128.42 88888.00 2019-09-08 06:37:29.000 251 33822.65 309.21 17128.41 88888.00 2019-09-08 06:37:30.000 251 33822.65 309.22 17128.42 37913.41 2019-09-08 06:37:31.000 251 33822.63 309.25 17128.46 88888.00 2019-09-08 06:37:32.000 251 33822.65 309.21 17128.45 88888.00 2019-09-08 06:37:33.000 251 33822.65 309.17 17128.46 88888.00 2019-09-08 06:37:34.000 251 33822.65 309.17 17128.47 88888.00 2019-09-08 06:37:35.000 251 33822.66 309.18 17128.51 37913.45 2019-09-08 06:37:36.000 251 33822.66 309.16 17128.51 88888.00 2019-09-08 06:37:37.000 251 33822.69 309.19 17128.51 88888.00 2019-09-08 06:37:38.000 251 33822.67 309.19 17128.50 88888.00 2019-09-08 06:37:39.000 251 33822.68 309.20 17128.48 88888.00 2019-09-08 06:37:40.000 251 33822.64 309.20 17128.48 37913.48 2019-09-08 06:37:41.000 251 33822.63 309.25 17128.52 88888.00 2019-09-08 06:37:42.000 251 33822.63 309.23 17128.51 88888.00 2019-09-08 06:37:43.000 251 33822.65 309.24 17128.49 88888.00 2019-09-08 06:37:44.000 251 33822.65 309.25 17128.50 88888.00 2019-09-08 06:37:45.000 251 33822.66 309.25 17128.48 37913.44 2019-09-08 06:37:46.000 251 33822.64 309.26 17128.43 88888.00 2019-09-08 06:37:47.000 251 33822.64 309.26 17128.45 88888.00 2019-09-08 06:37:48.000 251 33822.68 309.25 17128.48 88888.00 2019-09-08 06:37:49.000 251 33822.68 309.28 17128.47 88888.00 2019-09-08 06:37:50.000 251 33822.66 309.28 17128.51 37913.51 2019-09-08 06:37:51.000 251 33822.62 309.30 17128.47 88888.00 2019-09-08 06:37:52.000 251 33822.61 309.31 17128.52 88888.00 2019-09-08 06:37:53.000 251 33822.66 309.34 17128.55 88888.00 2019-09-08 06:37:54.000 251 33822.66 309.33 17128.54 88888.00 2019-09-08 06:37:55.000 251 33822.65 309.36 17128.49 37913.50 2019-09-08 06:37:56.000 251 33822.65 309.36 17128.48 88888.00 2019-09-08 06:37:57.000 251 33822.67 309.39 17128.49 88888.00 2019-09-08 06:37:58.000 251 33822.68 309.44 17128.50 88888.00 2019-09-08 06:37:59.000 251 33822.68 309.46 17128.51 88888.00 2019-09-08 06:38:00.000 251 33822.70 309.43 17128.52 37913.43 2019-09-08 06:38:01.000 251 33822.67 309.44 17128.48 88888.00 2019-09-08 06:38:02.000 251 33822.68 309.43 17128.43 88888.00 2019-09-08 06:38:03.000 251 33822.70 309.47 17128.42 88888.00 2019-09-08 06:38:04.000 251 33822.66 309.52 17128.44 88888.00 2019-09-08 06:38:05.000 251 33822.69 309.50 17128.42 37913.48 2019-09-08 06:38:06.000 251 33822.73 309.50 17128.40 88888.00 2019-09-08 06:38:07.000 251 33822.73 309.47 17128.47 88888.00 2019-09-08 06:38:08.000 251 33822.68 309.45 17128.49 88888.00 2019-09-08 06:38:09.000 251 33822.73 309.47 17128.47 88888.00 2019-09-08 06:38:10.000 251 33822.76 309.47 17128.43 37913.50 2019-09-08 06:38:11.000 251 33822.74 309.46 17128.44 88888.00 2019-09-08 06:38:12.000 251 33822.72 309.49 17128.46 88888.00 2019-09-08 06:38:13.000 251 33822.72 309.51 17128.46 88888.00 2019-09-08 06:38:14.000 251 33822.73 309.50 17128.44 88888.00 2019-09-08 06:38:15.000 251 33822.73 309.51 17128.42 37913.51 2019-09-08 06:38:16.000 251 33822.74 309.54 17128.42 88888.00 2019-09-08 06:38:17.000 251 33822.76 309.57 17128.42 88888.00 2019-09-08 06:38:18.000 251 33822.71 309.56 17128.42 88888.00 2019-09-08 06:38:19.000 251 33822.73 309.56 17128.45 88888.00 2019-09-08 06:38:20.000 251 33822.74 309.58 17128.43 37913.41 2019-09-08 06:38:21.000 251 33822.74 309.60 17128.44 88888.00 2019-09-08 06:38:22.000 251 33822.73 309.60 17128.45 88888.00 2019-09-08 06:38:23.000 251 33822.71 309.58 17128.43 88888.00 2019-09-08 06:38:24.000 251 33822.71 309.60 17128.43 88888.00 2019-09-08 06:38:25.000 251 33822.78 309.61 17128.42 37913.47 2019-09-08 06:38:26.000 251 33822.78 309.57 17128.45 88888.00 2019-09-08 06:38:27.000 251 33822.77 309.56 17128.42 88888.00 2019-09-08 06:38:28.000 251 33822.76 309.54 17128.43 88888.00 2019-09-08 06:38:29.000 251 33822.78 309.58 17128.39 88888.00 2019-09-08 06:38:30.000 251 33822.75 309.56 17128.40 37913.51 2019-09-08 06:38:31.000 251 33822.74 309.54 17128.45 88888.00 2019-09-08 06:38:32.000 251 33822.74 309.51 17128.45 88888.00 2019-09-08 06:38:33.000 251 33822.73 309.51 17128.46 88888.00 2019-09-08 06:38:34.000 251 33822.75 309.55 17128.45 88888.00 2019-09-08 06:38:35.000 251 33822.74 309.60 17128.45 37913.51 2019-09-08 06:38:36.000 251 33822.73 309.55 17128.44 88888.00 2019-09-08 06:38:37.000 251 33822.71 309.49 17128.38 88888.00 2019-09-08 06:38:38.000 251 33822.71 309.49 17128.39 88888.00 2019-09-08 06:38:39.000 251 33822.65 309.52 17128.40 88888.00 2019-09-08 06:38:40.000 251 33822.61 309.53 17128.43 37913.49 2019-09-08 06:38:41.000 251 33822.62 309.51 17128.43 88888.00 2019-09-08 06:38:42.000 251 33822.64 309.49 17128.40 88888.00 2019-09-08 06:38:43.000 251 33822.62 309.52 17128.42 88888.00 2019-09-08 06:38:44.000 251 33822.64 309.52 17128.46 88888.00 2019-09-08 06:38:45.000 251 33822.64 309.53 17128.44 37913.50 2019-09-08 06:38:46.000 251 33822.62 309.56 17128.43 88888.00 2019-09-08 06:38:47.000 251 33822.66 309.59 17128.43 88888.00 2019-09-08 06:38:48.000 251 33822.65 309.56 17128.45 88888.00 2019-09-08 06:38:49.000 251 33822.66 309.59 17128.45 88888.00 2019-09-08 06:38:50.000 251 33822.61 309.57 17128.47 37913.47 2019-09-08 06:38:51.000 251 33822.58 309.59 17128.46 88888.00 2019-09-08 06:38:52.000 251 33822.61 309.59 17128.45 88888.00 2019-09-08 06:38:53.000 251 33822.65 309.58 17128.49 88888.00 2019-09-08 06:38:54.000 251 33822.61 309.57 17128.47 88888.00 2019-09-08 06:38:55.000 251 33822.61 309.58 17128.45 37913.40 2019-09-08 06:38:56.000 251 33822.61 309.59 17128.45 88888.00 2019-09-08 06:38:57.000 251 33822.61 309.59 17128.41 88888.00 2019-09-08 06:38:58.000 251 33822.63 309.56 17128.45 88888.00 2019-09-08 06:38:59.000 251 33822.60 309.56 17128.43 88888.00 2019-09-08 06:39:00.000 251 33822.61 309.59 17128.46 37913.39 2019-09-08 06:39:01.000 251 33822.61 309.58 17128.47 88888.00 2019-09-08 06:39:02.000 251 33822.58 309.58 17128.44 88888.00 2019-09-08 06:39:03.000 251 33822.54 309.59 17128.46 88888.00 2019-09-08 06:39:04.000 251 33822.58 309.64 17128.48 88888.00 2019-09-08 06:39:05.000 251 33822.58 309.61 17128.43 37913.41 2019-09-08 06:39:06.000 251 33822.54 309.58 17128.45 88888.00 2019-09-08 06:39:07.000 251 33822.53 309.59 17128.49 88888.00 2019-09-08 06:39:08.000 251 33822.53 309.64 17128.49 88888.00 2019-09-08 06:39:09.000 251 33822.54 309.64 17128.49 88888.00 2019-09-08 06:39:10.000 251 33822.59 309.64 17128.47 37913.46 2019-09-08 06:39:11.000 251 33822.58 309.70 17128.48 88888.00 2019-09-08 06:39:12.000 251 33822.57 309.69 17128.48 88888.00 2019-09-08 06:39:13.000 251 33822.56 309.68 17128.47 88888.00 2019-09-08 06:39:14.000 251 33822.52 309.68 17128.45 88888.00 2019-09-08 06:39:15.000 251 33822.50 309.67 17128.45 37913.39 2019-09-08 06:39:16.000 251 33822.50 309.66 17128.44 88888.00 2019-09-08 06:39:17.000 251 33822.52 309.68 17128.47 88888.00 2019-09-08 06:39:18.000 251 33822.53 309.68 17128.46 88888.00 2019-09-08 06:39:19.000 251 33822.51 309.71 17128.44 88888.00 2019-09-08 06:39:20.000 251 33822.48 309.72 17128.48 37913.29 2019-09-08 06:39:21.000 251 33822.48 309.70 17128.48 88888.00 2019-09-08 06:39:22.000 251 33822.48 309.69 17128.44 88888.00 2019-09-08 06:39:23.000 251 33822.49 309.68 17128.43 88888.00 2019-09-08 06:39:24.000 251 33822.50 309.68 17128.45 88888.00 2019-09-08 06:39:25.000 251 33822.50 309.70 17128.45 37913.34 2019-09-08 06:39:26.000 251 33822.51 309.69 17128.42 88888.00 2019-09-08 06:39:27.000 251 33822.48 309.65 17128.41 88888.00 2019-09-08 06:39:28.000 251 33822.51 309.63 17128.43 88888.00 2019-09-08 06:39:29.000 251 33822.50 309.65 17128.42 88888.00 2019-09-08 06:39:30.000 251 33822.50 309.69 17128.41 37913.32 2019-09-08 06:39:31.000 251 33822.50 309.70 17128.41 88888.00 2019-09-08 06:39:32.000 251 33822.46 309.73 17128.41 88888.00 2019-09-08 06:39:33.000 251 33822.41 309.74 17128.36 88888.00 2019-09-08 06:39:34.000 251 33822.42 309.78 17128.40 88888.00 2019-09-08 06:39:35.000 251 33822.44 309.79 17128.40 37913.38 2019-09-08 06:39:36.000 251 33822.41 309.76 17128.36 88888.00 2019-09-08 06:39:37.000 251 33822.44 309.77 17128.35 88888.00 2019-09-08 06:39:38.000 251 33822.46 309.76 17128.37 88888.00 2019-09-08 06:39:39.000 251 33822.48 309.79 17128.36 88888.00 2019-09-08 06:39:40.000 251 33822.48 309.79 17128.35 37913.33 2019-09-08 06:39:41.000 251 33822.46 309.79 17128.37 88888.00 2019-09-08 06:39:42.000 251 33822.42 309.81 17128.38 88888.00 2019-09-08 06:39:43.000 251 33822.40 309.80 17128.34 88888.00 2019-09-08 06:39:44.000 251 33822.39 309.79 17128.35 88888.00 2019-09-08 06:39:45.000 251 33822.39 309.79 17128.36 37913.29 2019-09-08 06:39:46.000 251 33822.45 309.83 17128.32 88888.00 2019-09-08 06:39:47.000 251 33822.47 309.79 17128.27 88888.00 2019-09-08 06:39:48.000 251 33822.43 309.79 17128.28 88888.00 2019-09-08 06:39:49.000 251 33822.42 309.80 17128.29 88888.00 2019-09-08 06:39:50.000 251 33822.41 309.78 17128.29 37913.25 2019-09-08 06:39:51.000 251 33822.42 309.74 17128.29 88888.00 2019-09-08 06:39:52.000 251 33822.42 309.73 17128.27 88888.00 2019-09-08 06:39:53.000 251 33822.42 309.73 17128.28 88888.00 2019-09-08 06:39:54.000 251 33822.48 309.69 17128.33 88888.00 2019-09-08 06:39:55.000 251 33822.52 309.70 17128.29 37913.28 2019-09-08 06:39:56.000 251 33822.53 309.74 17128.29 88888.00 2019-09-08 06:39:57.000 251 33822.55 309.78 17128.31 88888.00 2019-09-08 06:39:58.000 251 33822.52 309.76 17128.30 88888.00 2019-09-08 06:39:59.000 251 33822.55 309.76 17128.30 88888.00 2019-09-08 06:40:00.000 251 33822.54 309.72 17128.31 37913.31 2019-09-08 06:40:01.000 251 33822.50 309.71 17128.30 88888.00 2019-09-08 06:40:02.000 251 33822.49 309.74 17128.35 88888.00 2019-09-08 06:40:03.000 251 33822.52 309.75 17128.31 88888.00 2019-09-08 06:40:04.000 251 33822.50 309.69 17128.30 88888.00 2019-09-08 06:40:05.000 251 33822.47 309.71 17128.30 37913.36 2019-09-08 06:40:06.000 251 33822.51 309.76 17128.29 88888.00 2019-09-08 06:40:07.000 251 33822.54 309.77 17128.30 88888.00 2019-09-08 06:40:08.000 251 33822.52 309.76 17128.32 88888.00 2019-09-08 06:40:09.000 251 33822.49 309.81 17128.30 88888.00 2019-09-08 06:40:10.000 251 33822.47 309.82 17128.35 37913.36 2019-09-08 06:40:11.000 251 33822.47 309.82 17128.35 88888.00 2019-09-08 06:40:12.000 251 33822.47 309.83 17128.38 88888.00 2019-09-08 06:40:13.000 251 33822.52 309.85 17128.36 88888.00 2019-09-08 06:40:14.000 251 33822.50 309.87 17128.34 88888.00 2019-09-08 06:40:15.000 251 33822.49 309.86 17128.34 37913.34 2019-09-08 06:40:16.000 251 33822.49 309.89 17128.32 88888.00 2019-09-08 06:40:17.000 251 33822.51 309.85 17128.36 88888.00 2019-09-08 06:40:18.000 251 33822.51 309.85 17128.36 88888.00 2019-09-08 06:40:19.000 251 33822.50 309.83 17128.36 88888.00 2019-09-08 06:40:20.000 251 33822.49 309.87 17128.36 37913.33 2019-09-08 06:40:21.000 251 33822.51 309.83 17128.38 88888.00 2019-09-08 06:40:22.000 251 33822.53 309.78 17128.36 88888.00 2019-09-08 06:40:23.000 251 33822.50 309.83 17128.35 88888.00 2019-09-08 06:40:24.000 251 33822.51 309.82 17128.34 88888.00 2019-09-08 06:40:25.000 251 33822.56 309.80 17128.31 37913.31 2019-09-08 06:40:26.000 251 33822.54 309.80 17128.29 88888.00 2019-09-08 06:40:27.000 251 33822.51 309.81 17128.29 88888.00 2019-09-08 06:40:28.000 251 33822.52 309.84 17128.30 88888.00 2019-09-08 06:40:29.000 251 33822.49 309.85 17128.32 88888.00 2019-09-08 06:40:30.000 251 33822.50 309.83 17128.28 37913.36 2019-09-08 06:40:31.000 251 33822.52 309.85 17128.30 88888.00 2019-09-08 06:40:32.000 251 33822.53 309.83 17128.26 88888.00 2019-09-08 06:40:33.000 251 33822.49 309.85 17128.29 88888.00 2019-09-08 06:40:34.000 251 33822.43 309.84 17128.30 88888.00 2019-09-08 06:40:35.000 251 33822.42 309.83 17128.29 37913.32 2019-09-08 06:40:36.000 251 33822.49 309.84 17128.30 88888.00 2019-09-08 06:40:37.000 251 33822.51 309.86 17128.30 88888.00 2019-09-08 06:40:38.000 251 33822.46 309.87 17128.31 88888.00 2019-09-08 06:40:39.000 251 33822.43 309.85 17128.28 88888.00 2019-09-08 06:40:40.000 251 33822.40 309.85 17128.30 37913.21 2019-09-08 06:40:41.000 251 33822.37 309.84 17128.34 88888.00 2019-09-08 06:40:42.000 251 33822.37 309.83 17128.33 88888.00 2019-09-08 06:40:43.000 251 33822.39 309.86 17128.32 88888.00 2019-09-08 06:40:44.000 251 33822.38 309.85 17128.38 88888.00 2019-09-08 06:40:45.000 251 33822.42 309.84 17128.35 37913.25 2019-09-08 06:40:46.000 251 33822.44 309.83 17128.32 88888.00 2019-09-08 06:40:47.000 251 33822.47 309.85 17128.29 88888.00 2019-09-08 06:40:48.000 251 33822.49 309.79 17128.32 88888.00 2019-09-08 06:40:49.000 251 33822.46 309.83 17128.35 88888.00 2019-09-08 06:40:50.000 251 33822.44 309.86 17128.35 37913.29 2019-09-08 06:40:51.000 251 33822.39 309.84 17128.31 88888.00 2019-09-08 06:40:52.000 251 33822.40 309.81 17128.30 88888.00 2019-09-08 06:40:53.000 251 33822.41 309.80 17128.30 88888.00 2019-09-08 06:40:54.000 251 33822.42 309.80 17128.30 88888.00 2019-09-08 06:40:55.000 251 33822.42 309.79 17128.33 37913.17 2019-09-08 06:40:56.000 251 33822.47 309.78 17128.32 88888.00 2019-09-08 06:40:57.000 251 33822.48 309.80 17128.33 88888.00 2019-09-08 06:40:58.000 251 33822.46 309.82 17128.33 88888.00 2019-09-08 06:40:59.000 251 33822.46 309.77 17128.35 88888.00 2019-09-08 06:41:00.000 251 33822.43 309.78 17128.36 37913.24 2019-09-08 06:41:01.000 251 33822.44 309.78 17128.36 88888.00 2019-09-08 06:41:02.000 251 33822.43 309.77 17128.31 88888.00 2019-09-08 06:41:03.000 251 33822.43 309.79 17128.33 88888.00 2019-09-08 06:41:04.000 251 33822.42 309.79 17128.31 88888.00 2019-09-08 06:41:05.000 251 33822.41 309.79 17128.30 37913.32 2019-09-08 06:41:06.000 251 33822.42 309.81 17128.31 88888.00 2019-09-08 06:41:07.000 251 33822.43 309.81 17128.34 88888.00 2019-09-08 06:41:08.000 251 33822.37 309.81 17128.40 88888.00 2019-09-08 06:41:09.000 251 33822.36 309.84 17128.40 88888.00 2019-09-08 06:41:10.000 251 33822.37 309.82 17128.35 37913.19 2019-09-08 06:41:11.000 251 33822.35 309.80 17128.35 88888.00 2019-09-08 06:41:12.000 251 33822.34 309.81 17128.34 88888.00 2019-09-08 06:41:13.000 251 33822.35 309.85 17128.32 88888.00 2019-09-08 06:41:14.000 251 33822.35 309.89 17128.35 88888.00 2019-09-08 06:41:15.000 251 33822.41 309.91 17128.38 37913.27 2019-09-08 06:41:16.000 251 33822.43 309.92 17128.43 88888.00 2019-09-08 06:41:17.000 251 33822.40 309.89 17128.43 88888.00 2019-09-08 06:41:18.000 251 33822.41 309.86 17128.39 88888.00 2019-09-08 06:41:19.000 251 33822.41 309.87 17128.34 88888.00 2019-09-08 06:41:20.000 251 33822.39 309.86 17128.34 37913.23 2019-09-08 06:41:21.000 251 33822.39 309.89 17128.31 88888.00 2019-09-08 06:41:22.000 251 33822.39 309.95 17128.34 88888.00 2019-09-08 06:41:23.000 251 33822.40 309.97 17128.37 88888.00 2019-09-08 06:41:24.000 251 33822.36 309.94 17128.34 88888.00 2019-09-08 06:41:25.000 251 33822.35 309.94 17128.36 37913.27 2019-09-08 06:41:26.000 251 33822.33 309.97 17128.37 88888.00 2019-09-08 06:41:27.000 251 33822.37 309.97 17128.40 88888.00 2019-09-08 06:41:28.000 251 33822.38 309.99 17128.38 88888.00 2019-09-08 06:41:29.000 251 33822.37 309.99 17128.37 88888.00 2019-09-08 06:41:30.000 251 33822.36 310.01 17128.37 37913.22 2019-09-08 06:41:31.000 251 33822.35 310.02 17128.41 88888.00 2019-09-08 06:41:32.000 251 33822.37 309.97 17128.41 88888.00 2019-09-08 06:41:33.000 251 33822.38 309.96 17128.41 88888.00 2019-09-08 06:41:34.000 251 33822.42 310.00 17128.35 88888.00 2019-09-08 06:41:35.000 251 33822.42 310.00 17128.36 37913.18 2019-09-08 06:41:36.000 251 33822.38 310.03 17128.38 88888.00 2019-09-08 06:41:37.000 251 33822.38 310.04 17128.42 88888.00 2019-09-08 06:41:38.000 251 33822.36 310.06 17128.43 88888.00 2019-09-08 06:41:39.000 251 33822.40 310.09 17128.38 88888.00 2019-09-08 06:41:40.000 251 33822.40 310.09 17128.38 37913.19 2019-09-08 06:41:41.000 251 33822.36 310.13 17128.40 88888.00 2019-09-08 06:41:42.000 251 33822.34 310.15 17128.40 88888.00 2019-09-08 06:41:43.000 251 33822.34 310.18 17128.40 88888.00 2019-09-08 06:41:44.000 251 33822.36 310.17 17128.42 88888.00 2019-09-08 06:41:45.000 251 33822.37 310.17 17128.45 37913.16 2019-09-08 06:41:46.000 251 33822.37 310.18 17128.45 88888.00 2019-09-08 06:41:47.000 251 33822.38 310.13 17128.42 88888.00 2019-09-08 06:41:48.000 251 33822.39 310.16 17128.40 88888.00 2019-09-08 06:41:49.000 251 33822.38 310.20 17128.41 88888.00 2019-09-08 06:41:50.000 251 33822.38 310.20 17128.37 37913.17 2019-09-08 06:41:51.000 251 33822.39 310.19 17128.36 88888.00 2019-09-08 06:41:52.000 251 33822.39 310.18 17128.41 88888.00 2019-09-08 06:41:53.000 251 33822.42 310.20 17128.40 88888.00 2019-09-08 06:41:54.000 251 33822.43 310.20 17128.38 88888.00 2019-09-08 06:41:55.000 251 33822.42 310.21 17128.40 37913.24 2019-09-08 06:41:56.000 251 33822.41 310.26 17128.41 88888.00 2019-09-08 06:41:57.000 251 33822.42 310.25 17128.36 88888.00 2019-09-08 06:41:58.000 251 33822.44 310.23 17128.32 88888.00 2019-09-08 06:41:59.000 251 33822.44 310.25 17128.31 88888.00 2019-09-08 06:42:00.000 251 33822.44 310.28 17128.32 37913.30 2019-09-08 06:42:01.000 251 33822.39 310.28 17128.30 88888.00 2019-09-08 06:42:02.000 251 33822.35 310.26 17128.29 88888.00 2019-09-08 06:42:03.000 251 33822.38 310.26 17128.30 88888.00 2019-09-08 06:42:04.000 251 33822.45 310.26 17128.31 88888.00 2019-09-08 06:42:05.000 251 33822.43 310.29 17128.31 37913.27 2019-09-08 06:42:06.000 251 33822.46 310.31 17128.32 88888.00 2019-09-08 06:42:07.000 251 33822.51 310.32 17128.33 88888.00 2019-09-08 06:42:08.000 251 33822.48 310.31 17128.30 88888.00 2019-09-08 06:42:09.000 251 33822.46 310.32 17128.29 88888.00 2019-09-08 06:42:10.000 251 33822.50 310.35 17128.30 37913.17 2019-09-08 06:42:11.000 251 33822.48 310.41 17128.29 88888.00 2019-09-08 06:42:12.000 251 33822.46 310.39 17128.27 88888.00 2019-09-08 06:42:13.000 251 33822.47 310.37 17128.28 88888.00 2019-09-08 06:42:14.000 251 33822.43 310.34 17128.24 88888.00 2019-09-08 06:42:15.000 251 33822.45 310.33 17128.23 37913.33 2019-09-08 06:42:16.000 251 33822.44 310.34 17128.20 88888.00 2019-09-08 06:42:17.000 251 33822.45 310.39 17128.23 88888.00 2019-09-08 06:42:18.000 251 33822.48 310.40 17128.27 88888.00 2019-09-08 06:42:19.000 251 33822.52 310.40 17128.27 88888.00 2019-09-08 06:42:20.000 251 33822.56 310.40 17128.27 37913.31 2019-09-08 06:42:21.000 251 33822.56 310.40 17128.26 88888.00 2019-09-08 06:42:22.000 251 33822.58 310.37 17128.23 88888.00 2019-09-08 06:42:23.000 251 33822.57 310.34 17128.25 88888.00 2019-09-08 06:42:24.000 251 33822.57 310.37 17128.24 88888.00 2019-09-08 06:42:25.000 251 33822.60 310.38 17128.19 37913.36 2019-09-08 06:42:26.000 251 33822.59 310.43 17128.23 88888.00 2019-09-08 06:42:27.000 251 33822.53 310.45 17128.25 88888.00 2019-09-08 06:42:28.000 251 33822.55 310.44 17128.27 88888.00 2019-09-08 06:42:29.000 251 33822.55 310.45 17128.28 88888.00 2019-09-08 06:42:30.000 251 33822.57 310.47 17128.26 37913.26 2019-09-08 06:42:31.000 251 33822.60 310.45 17128.22 88888.00 2019-09-08 06:42:32.000 251 33822.61 310.43 17128.18 88888.00 2019-09-08 06:42:33.000 251 33822.63 310.47 17128.21 88888.00 2019-09-08 06:42:34.000 251 33822.65 310.51 17128.22 88888.00 2019-09-08 06:42:35.000 251 33822.68 310.54 17128.23 37913.41 2019-09-08 06:42:36.000 251 33822.68 310.51 17128.24 88888.00 2019-09-08 06:42:37.000 251 33822.67 310.47 17128.22 88888.00 2019-09-08 06:42:38.000 251 33822.65 310.48 17128.22 88888.00 2019-09-08 06:42:39.000 251 33822.67 310.46 17128.23 88888.00 2019-09-08 06:42:40.000 251 33822.73 310.51 17128.23 37913.37 2019-09-08 06:42:41.000 251 33822.73 310.52 17128.24 88888.00 2019-09-08 06:42:42.000 251 33822.71 310.51 17128.26 88888.00 2019-09-08 06:42:43.000 251 33822.73 310.49 17128.26 88888.00 2019-09-08 06:42:44.000 251 33822.74 310.51 17128.23 88888.00 2019-09-08 06:42:45.000 251 33822.73 310.55 17128.22 37913.48 2019-09-08 06:42:46.000 251 33822.72 310.58 17128.22 88888.00 2019-09-08 06:42:47.000 251 33822.76 310.59 17128.18 88888.00 2019-09-08 06:42:48.000 251 33822.78 310.58 17128.21 88888.00 2019-09-08 06:42:49.000 251 33822.82 310.53 17128.23 88888.00 2019-09-08 06:42:50.000 251 33822.82 310.53 17128.21 37913.54 2019-09-08 06:42:51.000 251 33822.76 310.56 17128.17 88888.00 2019-09-08 06:42:52.000 251 33822.75 310.58 17128.16 88888.00 2019-09-08 06:42:53.000 251 33822.76 310.60 17128.17 88888.00 2019-09-08 06:42:54.000 251 33822.82 310.58 17128.19 88888.00 2019-09-08 06:42:55.000 251 33822.87 310.57 17128.17 37913.60 2019-09-08 06:42:56.000 251 33822.88 310.57 17128.15 88888.00 2019-09-08 06:42:57.000 251 33822.89 310.62 17128.16 88888.00 2019-09-08 06:42:58.000 251 33822.88 310.65 17128.16 88888.00 2019-09-08 06:42:59.000 251 33822.86 310.67 17128.14 88888.00 2019-09-08 06:43:00.000 251 33822.84 310.70 17128.14 37913.55 2019-09-08 06:43:01.000 251 33822.88 310.73 17128.19 88888.00 2019-09-08 06:43:02.000 251 33822.92 310.73 17128.17 88888.00 2019-09-08 06:43:03.000 251 33822.91 310.68 17128.16 88888.00 2019-09-08 06:43:04.000 251 33822.87 310.70 17128.19 88888.00 2019-09-08 06:43:05.000 251 33822.90 310.68 17128.16 37913.54 2019-09-08 06:43:06.000 251 33822.94 310.70 17128.17 88888.00 2019-09-08 06:43:07.000 251 33822.94 310.71 17128.15 88888.00 2019-09-08 06:43:08.000 251 33822.91 310.72 17128.12 88888.00 2019-09-08 06:43:09.000 251 33822.92 310.73 17128.09 88888.00 2019-09-08 06:43:10.000 251 33822.91 310.74 17128.08 37913.59 2019-09-08 06:43:11.000 251 33822.84 310.77 17128.09 88888.00 2019-09-08 06:43:12.000 251 33822.83 310.77 17128.09 88888.00 2019-09-08 06:43:13.000 251 33822.87 310.76 17128.13 88888.00 2019-09-08 06:43:14.000 251 33822.89 310.76 17128.11 88888.00 2019-09-08 06:43:15.000 251 33822.91 310.76 17128.11 37913.63 2019-09-08 06:43:16.000 251 33822.92 310.80 17128.14 88888.00 2019-09-08 06:43:17.000 251 33822.91 310.79 17128.14 88888.00 2019-09-08 06:43:18.000 251 33822.91 310.80 17128.13 88888.00 2019-09-08 06:43:19.000 251 33822.92 310.80 17128.13 88888.00 2019-09-08 06:43:20.000 251 33822.93 310.80 17128.15 37913.67 2019-09-08 06:43:21.000 251 33822.94 310.81 17128.15 88888.00 2019-09-08 06:43:22.000 251 33822.92 310.83 17128.13 88888.00 2019-09-08 06:43:23.000 251 33822.96 310.86 17128.16 88888.00 2019-09-08 06:43:24.000 251 33822.94 310.89 17128.16 88888.00 2019-09-08 06:43:25.000 251 33822.95 310.90 17128.16 37913.73 2019-09-08 06:43:26.000 251 33822.95 310.89 17128.14 88888.00 2019-09-08 06:43:27.000 251 33822.96 310.95 17128.12 88888.00 2019-09-08 06:43:28.000 251 33822.94 310.94 17128.09 88888.00 2019-09-08 06:43:29.000 251 33822.97 310.93 17128.11 88888.00 2019-09-08 06:43:30.000 251 33823.00 310.93 17128.09 37913.71 2019-09-08 06:43:31.000 251 33823.01 310.94 17128.15 88888.00 2019-09-08 06:43:32.000 251 33823.05 310.93 17128.15 88888.00 2019-09-08 06:43:33.000 251 33823.01 310.95 17128.13 88888.00 2019-09-08 06:43:34.000 251 33822.94 310.92 17128.12 88888.00 2019-09-08 06:43:35.000 251 33822.98 310.94 17128.14 37913.74 2019-09-08 06:43:36.000 251 33823.03 310.98 17128.11 88888.00 2019-09-08 06:43:37.000 251 33823.03 311.01 17128.10 88888.00 2019-09-08 06:43:38.000 251 33823.01 311.00 17128.12 88888.00 2019-09-08 06:43:39.000 251 33823.04 311.07 17128.08 88888.00 2019-09-08 06:43:40.000 251 33823.03 311.06 17128.09 37913.61 2019-09-08 06:43:41.000 251 33823.05 311.06 17128.12 88888.00 2019-09-08 06:43:42.000 251 33823.07 311.07 17128.13 88888.00 2019-09-08 06:43:43.000 251 33823.06 311.08 17128.11 88888.00 2019-09-08 06:43:44.000 251 33823.08 311.10 17128.13 88888.00 2019-09-08 06:43:45.000 251 33823.06 311.16 17128.10 37913.72 2019-09-08 06:43:46.000 251 33823.04 311.15 17128.07 88888.00 2019-09-08 06:43:47.000 251 33823.04 311.17 17128.07 88888.00 2019-09-08 06:43:48.000 251 33823.02 311.17 17128.09 88888.00 2019-09-08 06:43:49.000 251 33823.00 311.20 17128.09 88888.00 2019-09-08 06:43:50.000 251 33822.99 311.22 17128.07 37913.73 2019-09-08 06:43:51.000 251 33822.98 311.22 17128.08 88888.00 2019-09-08 06:43:52.000 251 33822.99 311.24 17128.06 88888.00 2019-09-08 06:43:53.000 251 33823.01 311.22 17128.04 88888.00 2019-09-08 06:43:54.000 251 33823.02 311.21 17128.05 88888.00 2019-09-08 06:43:55.000 251 33823.02 311.19 17128.04 37913.65 2019-09-08 06:43:56.000 251 33823.02 311.21 17128.03 88888.00 2019-09-08 06:43:57.000 251 33823.01 311.22 17128.03 88888.00 2019-09-08 06:43:58.000 251 33823.01 311.23 17128.06 88888.00 2019-09-08 06:43:59.000 251 33822.99 311.27 17128.07 88888.00 2019-09-08 06:44:00.000 251 33823.03 311.28 17128.07 37913.69 2019-09-08 06:44:01.000 251 33823.05 311.24 17128.06 88888.00 2019-09-08 06:44:02.000 251 33823.06 311.26 17128.07 88888.00 2019-09-08 06:44:03.000 251 33823.05 311.26 17128.04 88888.00 2019-09-08 06:44:04.000 251 33823.06 311.28 17128.01 88888.00 2019-09-08 06:44:05.000 251 33823.03 311.30 17128.05 37913.66 2019-09-08 06:44:06.000 251 33823.01 311.29 17128.05 88888.00 2019-09-08 06:44:07.000 251 33822.99 311.33 17128.00 88888.00 2019-09-08 06:44:08.000 251 33822.96 311.30 17127.99 88888.00 2019-09-08 06:44:09.000 251 33822.98 311.30 17128.00 88888.00 2019-09-08 06:44:10.000 251 33822.98 311.29 17128.02 37913.73 2019-09-08 06:44:11.000 251 33823.00 311.33 17128.05 88888.00 2019-09-08 06:44:12.000 251 33822.98 311.30 17128.04 88888.00 2019-09-08 06:44:13.000 251 33822.97 311.31 17128.04 88888.00 2019-09-08 06:44:14.000 251 33822.98 311.31 17128.07 88888.00 2019-09-08 06:44:15.000 251 33822.95 311.31 17128.07 37913.63 2019-09-08 06:44:16.000 251 33823.00 311.33 17128.08 88888.00 2019-09-08 06:44:17.000 251 33823.03 311.35 17128.07 88888.00 2019-09-08 06:44:18.000 251 33823.04 311.33 17128.06 88888.00 2019-09-08 06:44:19.000 251 33823.05 311.34 17128.07 88888.00 2019-09-08 06:44:20.000 251 33822.98 311.35 17128.07 37913.64 2019-09-08 06:44:21.000 251 33822.98 311.34 17128.06 88888.00 2019-09-08 06:44:22.000 251 33823.00 311.32 17128.05 88888.00 2019-09-08 06:44:23.000 251 33823.02 311.35 17128.07 88888.00 2019-09-08 06:44:24.000 251 33823.03 311.36 17128.07 88888.00 2019-09-08 06:44:25.000 251 33823.04 311.38 17128.07 37913.69 2019-09-08 06:44:26.000 251 33823.03 311.41 17128.09 88888.00 2019-09-08 06:44:27.000 251 33823.01 311.41 17128.07 88888.00 2019-09-08 06:44:28.000 251 33822.96 311.42 17128.07 88888.00 2019-09-08 06:44:29.000 251 33822.95 311.38 17128.07 88888.00 2019-09-08 06:44:30.000 251 33822.94 311.35 17128.09 37913.70 2019-09-08 06:44:31.000 251 33822.97 311.34 17128.08 88888.00 2019-09-08 06:44:32.000 251 33822.96 311.32 17128.10 88888.00 2019-09-08 06:44:33.000 251 33823.00 311.34 17128.12 88888.00 2019-09-08 06:44:34.000 251 33823.00 311.35 17128.08 88888.00 2019-09-08 06:44:35.000 251 33823.00 311.35 17128.05 37913.64 2019-09-08 06:44:36.000 251 33823.01 311.36 17128.02 88888.00 2019-09-08 06:44:37.000 251 33822.97 311.35 17128.08 88888.00 2019-09-08 06:44:38.000 251 33822.97 311.37 17128.09 88888.00 2019-09-08 06:44:39.000 251 33822.99 311.38 17128.09 88888.00 2019-09-08 06:44:40.000 251 33822.96 311.38 17128.06 37913.64 2019-09-08 06:44:41.000 251 33822.97 311.39 17128.08 88888.00 2019-09-08 06:44:42.000 251 33823.00 311.39 17128.12 88888.00 2019-09-08 06:44:43.000 251 33823.00 311.42 17128.10 88888.00 2019-09-08 06:44:44.000 251 33822.97 311.41 17128.07 88888.00 2019-09-08 06:44:45.000 251 33822.95 311.41 17128.10 37913.57 2019-09-08 06:44:46.000 251 33822.93 311.44 17128.06 88888.00 2019-09-08 06:44:47.000 251 33822.91 311.48 17128.00 88888.00 2019-09-08 06:44:48.000 251 33822.89 311.45 17127.98 88888.00 2019-09-08 06:44:49.000 251 33822.92 311.47 17127.97 88888.00 2019-09-08 06:44:50.000 251 33822.93 311.49 17128.01 37913.63 2019-09-08 06:44:51.000 251 33822.91 311.43 17128.02 88888.00 2019-09-08 06:44:52.000 251 33822.94 311.46 17128.00 88888.00 2019-09-08 06:44:53.000 251 33822.95 311.45 17127.97 88888.00 2019-09-08 06:44:54.000 251 33822.94 311.47 17127.98 88888.00 2019-09-08 06:44:55.000 251 33822.96 311.51 17128.01 37913.58 2019-09-08 06:44:56.000 251 33822.93 311.48 17128.00 88888.00 2019-09-08 06:44:57.000 251 33822.93 311.43 17128.02 88888.00 2019-09-08 06:44:58.000 251 33822.94 311.47 17128.00 88888.00 2019-09-08 06:44:59.000 251 33822.94 311.54 17128.00 88888.00 2019-09-08 06:45:00.000 251 33822.94 311.52 17128.01 37913.53 2019-09-08 06:45:01.000 251 33822.90 311.53 17128.03 88888.00 2019-09-08 06:45:02.000 251 33822.90 311.55 17128.02 88888.00 2019-09-08 06:45:03.000 251 33822.89 311.55 17128.03 88888.00 2019-09-08 06:45:04.000 251 33822.91 311.56 17128.05 88888.00 2019-09-08 06:45:05.000 251 33822.88 311.56 17128.00 37913.61 2019-09-08 06:45:06.000 251 33822.89 311.57 17127.99 88888.00 2019-09-08 06:45:07.000 251 33822.91 311.56 17128.02 88888.00 2019-09-08 06:45:08.000 251 33822.90 311.61 17128.01 88888.00 2019-09-08 06:45:09.000 251 33822.87 311.64 17128.03 88888.00 2019-09-08 06:45:10.000 251 33822.84 311.68 17128.05 37913.53 2019-09-08 06:45:11.000 251 33822.82 311.71 17128.04 88888.00 2019-09-08 06:45:12.000 251 33822.82 311.71 17128.05 88888.00 2019-09-08 06:45:13.000 251 33822.80 311.73 17128.08 88888.00 2019-09-08 06:45:14.000 251 33822.83 311.77 17128.07 88888.00 2019-09-08 06:45:15.000 251 33822.85 311.82 17128.07 37913.57 2019-09-08 06:45:16.000 251 33822.83 311.82 17128.07 88888.00 2019-09-08 06:45:17.000 251 33822.85 311.81 17128.12 88888.00 2019-09-08 06:45:18.000 251 33822.84 311.86 17128.09 88888.00 2019-09-08 06:45:19.000 251 33822.81 311.93 17128.11 88888.00 2019-09-08 06:45:20.000 251 33822.80 311.93 17128.08 37913.62 2019-09-08 06:45:21.000 251 33822.81 311.97 17128.05 88888.00 2019-09-08 06:45:22.000 251 33822.79 311.97 17128.07 88888.00 2019-09-08 06:45:23.000 251 33822.76 311.98 17128.04 88888.00 2019-09-08 06:45:24.000 251 33822.76 311.98 17128.05 88888.00 2019-09-08 06:45:25.000 251 33822.74 312.00 17128.03 37913.59 2019-09-08 06:45:26.000 251 33822.72 312.03 17128.00 88888.00 2019-09-08 06:45:27.000 251 33822.71 312.09 17128.03 88888.00 2019-09-08 06:45:28.000 251 33822.73 312.14 17128.01 88888.00 2019-09-08 06:45:29.000 251 33822.70 312.15 17128.02 88888.00 2019-09-08 06:45:30.000 251 33822.71 312.15 17128.01 37913.50 2019-09-08 06:45:31.000 251 33822.69 312.15 17128.03 88888.00 2019-09-08 06:45:32.000 251 33822.70 312.19 17128.02 88888.00 2019-09-08 06:45:33.000 251 33822.70 312.27 17128.01 88888.00 2019-09-08 06:45:34.000 251 33822.69 312.26 17128.03 88888.00 2019-09-08 06:45:35.000 251 33822.64 312.27 17128.05 37913.51 2019-09-08 06:45:36.000 251 33822.64 312.26 17128.04 88888.00 2019-09-08 06:45:37.000 251 33822.63 312.25 17128.06 88888.00 2019-09-08 06:45:38.000 251 33822.64 312.27 17128.09 88888.00 2019-09-08 06:45:39.000 251 33822.62 312.32 17128.11 88888.00 2019-09-08 06:45:40.000 251 33822.62 312.30 17128.10 37913.49 2019-09-08 06:45:41.000 251 33822.61 312.28 17128.10 88888.00 2019-09-08 06:45:42.000 251 33822.63 312.26 17128.04 88888.00 2019-09-08 06:45:43.000 251 33822.62 312.27 17128.04 88888.00 2019-09-08 06:45:44.000 251 33822.63 312.27 17128.04 88888.00 2019-09-08 06:45:45.000 251 33822.58 312.27 17128.01 37913.40 2019-09-08 06:45:46.000 251 33822.61 312.26 17128.03 88888.00 2019-09-08 06:45:47.000 251 33822.61 312.26 17128.07 88888.00 2019-09-08 06:45:48.000 251 33822.64 312.26 17128.07 88888.00 2019-09-08 06:45:49.000 251 33822.63 312.24 17128.06 88888.00 2019-09-08 06:45:50.000 251 33822.65 312.24 17128.11 37913.37 2019-09-08 06:45:51.000 251 33822.65 312.23 17128.09 88888.00 2019-09-08 06:45:52.000 251 33822.64 312.23 17128.08 88888.00 2019-09-08 06:45:53.000 251 33822.67 312.21 17128.11 88888.00 2019-09-08 06:45:54.000 251 33822.68 312.24 17128.09 88888.00 2019-09-08 06:45:55.000 251 33822.69 312.24 17128.07 37913.44 2019-09-08 06:45:56.000 251 33822.62 312.24 17128.04 88888.00 2019-09-08 06:45:57.000 251 33822.61 312.25 17128.04 88888.00 2019-09-08 06:45:58.000 251 33822.62 312.23 17128.07 88888.00 2019-09-08 06:45:59.000 251 33822.64 312.21 17128.05 88888.00 2019-09-08 06:46:00.000 251 33822.68 312.19 17128.06 37913.31 2019-09-08 06:46:01.000 251 33822.68 312.19 17128.10 88888.00 2019-09-08 06:46:02.000 251 33822.66 312.19 17128.12 88888.00 2019-09-08 06:46:03.000 251 33822.61 312.21 17128.13 88888.00 2019-09-08 06:46:04.000 251 33822.62 312.20 17128.11 88888.00 2019-09-08 06:46:05.000 251 33822.65 312.21 17128.10 37913.40 2019-09-08 06:46:06.000 251 33822.66 312.24 17128.09 88888.00 2019-09-08 06:46:07.000 251 33822.67 312.28 17128.07 88888.00 2019-09-08 06:46:08.000 251 33822.65 312.30 17128.05 88888.00 2019-09-08 06:46:09.000 251 33822.64 312.34 17128.06 88888.00 2019-09-08 06:46:10.000 251 33822.67 312.31 17128.03 37913.49 2019-09-08 06:46:11.000 251 33822.72 312.32 17128.02 88888.00 2019-09-08 06:46:12.000 251 33822.71 312.33 17127.99 88888.00 2019-09-08 06:46:13.000 251 33822.72 312.33 17128.01 88888.00 2019-09-08 06:46:14.000 251 33822.74 312.35 17127.99 88888.00 2019-09-08 06:46:15.000 251 33822.70 312.36 17128.03 37913.43 2019-09-08 06:46:16.000 251 33822.70 312.35 17128.03 88888.00 2019-09-08 06:46:17.000 251 33822.69 312.38 17128.05 88888.00 2019-09-08 06:46:18.000 251 33822.69 312.39 17128.07 88888.00 2019-09-08 06:46:19.000 251 33822.70 312.40 17128.06 88888.00 2019-09-08 06:46:20.000 251 33822.67 312.40 17128.05 37913.43 2019-09-08 06:46:21.000 251 33822.70 312.33 17128.03 88888.00 2019-09-08 06:46:22.000 251 33822.70 312.35 17128.05 88888.00 2019-09-08 06:46:23.000 251 33822.68 312.40 17128.08 88888.00 2019-09-08 06:46:24.000 251 33822.64 312.39 17128.06 88888.00 2019-09-08 06:46:25.000 251 33822.67 312.38 17128.07 37913.43 2019-09-08 06:46:26.000 251 33822.72 312.37 17128.06 88888.00 2019-09-08 06:46:27.000 251 33822.68 312.39 17128.07 88888.00 2019-09-08 06:46:28.000 251 33822.66 312.38 17128.08 88888.00 2019-09-08 06:46:29.000 251 33822.68 312.38 17128.06 88888.00 2019-09-08 06:46:30.000 251 33822.67 312.39 17128.08 37913.44 2019-09-08 06:46:31.000 251 33822.66 312.42 17128.06 88888.00 2019-09-08 06:46:32.000 251 33822.66 312.38 17128.07 88888.00 2019-09-08 06:46:33.000 251 33822.68 312.40 17128.08 88888.00 2019-09-08 06:46:34.000 251 33822.66 312.41 17128.06 88888.00 2019-09-08 06:46:35.000 251 33822.65 312.42 17128.06 37913.31 2019-09-08 06:46:36.000 251 33822.68 312.41 17128.06 88888.00 2019-09-08 06:46:37.000 251 33822.69 312.43 17128.07 88888.00 2019-09-08 06:46:38.000 251 33822.66 312.45 17128.02 88888.00 2019-09-08 06:46:39.000 251 33822.61 312.42 17127.98 88888.00 2019-09-08 06:46:40.000 251 33822.64 312.46 17127.98 37913.40 2019-09-08 06:46:41.000 251 33822.67 312.46 17127.95 88888.00 2019-09-08 06:46:42.000 251 33822.69 312.44 17128.01 88888.00 2019-09-08 06:46:43.000 251 33822.68 312.46 17128.07 88888.00 2019-09-08 06:46:44.000 251 33822.68 312.48 17128.09 88888.00 2019-09-08 06:46:45.000 251 33822.68 312.46 17128.08 37913.30 2019-09-08 06:46:46.000 251 33822.65 312.48 17128.10 88888.00 2019-09-08 06:46:47.000 251 33822.69 312.49 17128.05 88888.00 2019-09-08 06:46:48.000 251 33822.68 312.46 17128.03 88888.00 2019-09-08 06:46:49.000 251 33822.70 312.47 17128.07 88888.00 2019-09-08 06:46:50.000 251 33822.73 312.47 17128.05 37913.37 2019-09-08 06:46:51.000 251 33822.70 312.48 17128.07 88888.00 2019-09-08 06:46:52.000 251 33822.72 312.49 17128.01 88888.00 2019-09-08 06:46:53.000 251 33822.74 312.50 17128.01 88888.00 2019-09-08 06:46:54.000 251 33822.72 312.50 17128.01 88888.00 2019-09-08 06:46:55.000 251 33822.70 312.51 17128.02 37913.42 2019-09-08 06:46:56.000 251 33822.69 312.53 17128.01 88888.00 2019-09-08 06:46:57.000 251 33822.74 312.53 17128.02 88888.00 2019-09-08 06:46:58.000 251 33822.74 312.50 17128.01 88888.00 2019-09-08 06:46:59.000 251 33822.73 312.49 17127.99 88888.00 2019-09-08 06:47:00.000 251 33822.76 312.47 17127.99 37913.52 2019-09-08 06:47:01.000 251 33822.74 312.47 17128.00 88888.00 2019-09-08 06:47:02.000 251 33822.74 312.47 17127.98 88888.00 2019-09-08 06:47:03.000 251 33822.75 312.46 17127.97 88888.00 2019-09-08 06:47:04.000 251 33822.77 312.46 17127.95 88888.00 2019-09-08 06:47:05.000 251 33822.79 312.47 17127.94 37913.45 2019-09-08 06:47:06.000 251 33822.77 312.46 17127.97 88888.00 2019-09-08 06:47:07.000 251 33822.76 312.50 17127.96 88888.00 2019-09-08 06:47:08.000 251 33822.75 312.52 17127.97 88888.00 2019-09-08 06:47:09.000 251 33822.76 312.52 17127.98 88888.00 2019-09-08 06:47:10.000 251 33822.75 312.55 17127.95 37913.45 2019-09-08 06:47:11.000 251 33822.75 312.54 17127.93 88888.00 2019-09-08 06:47:12.000 251 33822.75 312.58 17127.97 88888.00 2019-09-08 06:47:13.000 251 33822.78 312.56 17127.93 88888.00 2019-09-08 06:47:14.000 251 33822.77 312.55 17127.96 88888.00 2019-09-08 06:47:15.000 251 33822.78 312.54 17127.97 37913.48 2019-09-08 06:47:16.000 251 33822.75 312.55 17127.99 88888.00 2019-09-08 06:47:17.000 251 33822.78 312.56 17128.01 88888.00 2019-09-08 06:47:18.000 251 33822.76 312.60 17127.98 88888.00 2019-09-08 06:47:19.000 251 33822.82 312.60 17128.00 88888.00 2019-09-08 06:47:20.000 251 33822.78 312.60 17128.00 37913.52 2019-09-08 06:47:21.000 251 33822.82 312.63 17128.00 88888.00 2019-09-08 06:47:22.000 251 33822.83 312.63 17127.99 88888.00 2019-09-08 06:47:23.000 251 33822.80 312.63 17127.95 88888.00 2019-09-08 06:47:24.000 251 33822.80 312.63 17127.96 88888.00 2019-09-08 06:47:25.000 251 33822.83 312.65 17127.93 37913.47 2019-09-08 06:47:26.000 251 33822.82 312.70 17127.96 88888.00 2019-09-08 06:47:27.000 251 33822.79 312.70 17127.92 88888.00 2019-09-08 06:47:28.000 251 33822.80 312.67 17127.90 88888.00 2019-09-08 06:47:29.000 251 33822.80 312.64 17127.92 88888.00 2019-09-08 06:47:30.000 251 33822.79 312.64 17127.89 37913.51 2019-09-08 06:47:31.000 251 33822.78 312.64 17127.86 88888.00 2019-09-08 06:47:32.000 251 33822.77 312.68 17127.84 88888.00 2019-09-08 06:47:33.000 251 33822.76 312.70 17127.89 88888.00 2019-09-08 06:47:34.000 251 33822.75 312.70 17127.89 88888.00 2019-09-08 06:47:35.000 251 33822.78 312.77 17127.90 37913.37 2019-09-08 06:47:36.000 251 33822.76 312.74 17127.92 88888.00 2019-09-08 06:47:37.000 251 33822.76 312.75 17127.95 88888.00 2019-09-08 06:47:38.000 251 33822.76 312.76 17127.93 88888.00 2019-09-08 06:47:39.000 251 33822.79 312.75 17127.92 88888.00 2019-09-08 06:47:40.000 251 33822.74 312.77 17127.94 37913.48 2019-09-08 06:47:41.000 251 33822.76 312.82 17127.91 88888.00 2019-09-08 06:47:42.000 251 33822.77 312.84 17127.88 88888.00 2019-09-08 06:47:43.000 251 33822.77 312.88 17127.91 88888.00 2019-09-08 06:47:44.000 251 33822.75 312.90 17127.92 88888.00 2019-09-08 06:47:45.000 251 33822.76 312.91 17127.94 37913.50 2019-09-08 06:47:46.000 251 33822.77 312.94 17127.96 88888.00 2019-09-08 06:47:47.000 251 33822.79 312.98 17127.94 88888.00 2019-09-08 06:47:48.000 251 33822.76 312.92 17127.91 88888.00 2019-09-08 06:47:49.000 251 33822.75 312.89 17127.93 88888.00 2019-09-08 06:47:50.000 251 33822.71 312.89 17127.92 37913.49 2019-09-08 06:47:51.000 251 33822.76 312.89 17127.92 88888.00 2019-09-08 06:47:52.000 251 33822.78 312.87 17127.92 88888.00 2019-09-08 06:47:53.000 251 33822.77 312.89 17127.88 88888.00 2019-09-08 06:47:54.000 251 33822.80 312.91 17127.92 88888.00 2019-09-08 06:47:55.000 251 33822.82 312.89 17127.93 37913.48 2019-09-08 06:47:56.000 251 33822.80 312.90 17127.92 88888.00 2019-09-08 06:47:57.000 251 33822.85 312.92 17127.95 88888.00 2019-09-08 06:47:58.000 251 33822.85 312.91 17127.94 88888.00 2019-09-08 06:47:59.000 251 33822.86 312.95 17127.93 88888.00 2019-09-08 06:48:00.000 251 33822.83 312.97 17127.93 37913.45 2019-09-08 06:48:01.000 251 33822.87 312.93 17127.93 88888.00 2019-09-08 06:48:02.000 251 33822.89 312.94 17127.94 88888.00 2019-09-08 06:48:03.000 251 33822.89 312.91 17127.93 88888.00 2019-09-08 06:48:04.000 251 33822.90 312.89 17127.91 88888.00 2019-09-08 06:48:05.000 251 33822.92 312.85 17127.87 37913.51 2019-09-08 06:48:06.000 251 33822.91 312.85 17127.87 88888.00 2019-09-08 06:48:07.000 251 33822.90 312.85 17127.91 88888.00 2019-09-08 06:48:08.000 251 33822.91 312.87 17127.90 88888.00 2019-09-08 06:48:09.000 251 33822.96 312.88 17127.89 88888.00 2019-09-08 06:48:10.000 251 33823.01 312.91 17127.89 37913.58 2019-09-08 06:48:11.000 251 33822.99 312.91 17127.90 88888.00 2019-09-08 06:48:12.000 251 33822.99 312.93 17127.87 88888.00 2019-09-08 06:48:13.000 251 33823.00 312.97 17127.85 88888.00 2019-09-08 06:48:14.000 251 33822.96 312.96 17127.83 88888.00 2019-09-08 06:48:15.000 251 33822.97 312.96 17127.85 37913.60 2019-09-08 06:48:16.000 251 33823.00 312.93 17127.84 88888.00 2019-09-08 06:48:17.000 251 33822.98 312.91 17127.83 88888.00 2019-09-08 06:48:18.000 251 33822.96 312.95 17127.86 88888.00 2019-09-08 06:48:19.000 251 33823.04 312.94 17127.86 88888.00 2019-09-08 06:48:20.000 251 33823.04 312.98 17127.87 37913.63 2019-09-08 06:48:21.000 251 33823.03 313.02 17127.86 88888.00 2019-09-08 06:48:22.000 251 33823.01 313.00 17127.84 88888.00 2019-09-08 06:48:23.000 251 33823.00 313.09 17127.85 88888.00 2019-09-08 06:48:24.000 251 33823.00 313.12 17127.88 88888.00 2019-09-08 06:48:25.000 251 33822.95 313.14 17127.89 37913.49 2019-09-08 06:48:26.000 251 33822.94 313.13 17127.90 88888.00 2019-09-08 06:48:27.000 251 33822.91 313.16 17127.89 88888.00 2019-09-08 06:48:28.000 251 33822.88 313.18 17127.90 88888.00 2019-09-08 06:48:29.000 251 33822.93 313.20 17127.89 88888.00 2019-09-08 06:48:30.000 251 33822.93 313.21 17127.87 37913.59 2019-09-08 06:48:31.000 251 33822.94 313.18 17127.86 88888.00 2019-09-08 06:48:32.000 251 33822.94 313.21 17127.88 88888.00 2019-09-08 06:48:33.000 251 33822.96 313.22 17127.86 88888.00 2019-09-08 06:48:34.000 251 33822.95 313.22 17127.82 88888.00 2019-09-08 06:48:35.000 251 33822.99 313.22 17127.89 37913.57 2019-09-08 06:48:36.000 251 33823.01 313.15 17127.88 88888.00 2019-09-08 06:48:37.000 251 33823.02 313.14 17127.87 88888.00 2019-09-08 06:48:38.000 251 33822.99 313.13 17127.85 88888.00 2019-09-08 06:48:39.000 251 33823.00 313.14 17127.81 88888.00 2019-09-08 06:48:40.000 251 33822.98 313.15 17127.83 37913.55 2019-09-08 06:48:41.000 251 33822.99 313.19 17127.84 88888.00 2019-09-08 06:48:42.000 251 33823.02 313.24 17127.83 88888.00 2019-09-08 06:48:43.000 251 33822.96 313.27 17127.87 88888.00 2019-09-08 06:48:44.000 251 33822.92 313.25 17127.86 88888.00 2019-09-08 06:48:45.000 251 33822.89 313.26 17127.89 37913.53 2019-09-08 06:48:46.000 251 33822.90 313.27 17127.88 88888.00 2019-09-08 06:48:47.000 251 33822.92 313.23 17127.90 88888.00 2019-09-08 06:48:48.000 251 33822.92 313.25 17127.86 88888.00 2019-09-08 06:48:49.000 251 33822.94 313.24 17127.84 88888.00 2019-09-08 06:48:50.000 251 33822.93 313.25 17127.84 37913.60 2019-09-08 06:48:51.000 251 33822.91 313.26 17127.84 88888.00 2019-09-08 06:48:52.000 251 33822.89 313.22 17127.83 88888.00 2019-09-08 06:48:53.000 251 33822.89 313.22 17127.80 88888.00 2019-09-08 06:48:54.000 251 33822.90 313.25 17127.81 88888.00 2019-09-08 06:48:55.000 251 33822.92 313.27 17127.82 37913.58 2019-09-08 06:48:56.000 251 33822.89 313.26 17127.86 88888.00 2019-09-08 06:48:57.000 251 33822.92 313.24 17127.85 88888.00 2019-09-08 06:48:58.000 251 33822.91 313.26 17127.84 88888.00 2019-09-08 06:48:59.000 251 33822.94 313.28 17127.81 88888.00 2019-09-08 06:49:00.000 251 33822.94 313.27 17127.84 37913.62 2019-09-08 06:49:01.000 251 33822.97 313.25 17127.80 88888.00 2019-09-08 06:49:02.000 251 33822.94 313.26 17127.77 88888.00 2019-09-08 06:49:03.000 251 33822.92 313.22 17127.81 88888.00 2019-09-08 06:49:04.000 251 33822.94 313.21 17127.81 88888.00 2019-09-08 06:49:05.000 251 33822.98 313.30 17127.79 37913.57 2019-09-08 06:49:06.000 251 33822.98 313.26 17127.78 88888.00 2019-09-08 06:49:07.000 251 33822.97 313.23 17127.79 88888.00 2019-09-08 06:49:08.000 251 33822.97 313.23 17127.79 88888.00 2019-09-08 06:49:09.000 251 33822.98 313.27 17127.75 88888.00 2019-09-08 06:49:10.000 251 33822.98 313.24 17127.76 37913.54 2019-09-08 06:49:11.000 251 33822.98 313.22 17127.79 88888.00 2019-09-08 06:49:12.000 251 33823.00 313.22 17127.80 88888.00 2019-09-08 06:49:13.000 251 33822.99 313.23 17127.78 88888.00 2019-09-08 06:49:14.000 251 33822.98 313.30 17127.75 88888.00 2019-09-08 06:49:15.000 251 33822.98 313.30 17127.72 37913.62 2019-09-08 06:49:16.000 251 33822.98 313.23 17127.78 88888.00 2019-09-08 06:49:17.000 251 33822.99 313.26 17127.75 88888.00 2019-09-08 06:49:18.000 251 33822.98 313.25 17127.75 88888.00 2019-09-08 06:49:19.000 251 33822.97 313.25 17127.79 88888.00 2019-09-08 06:49:20.000 251 33822.93 313.27 17127.81 37913.49 2019-09-08 06:49:21.000 251 33822.95 313.26 17127.81 88888.00 2019-09-08 06:49:22.000 251 33822.97 313.22 17127.80 88888.00 2019-09-08 06:49:23.000 251 33822.96 313.26 17127.76 88888.00 2019-09-08 06:49:24.000 251 33822.94 313.26 17127.78 88888.00 2019-09-08 06:49:25.000 251 33822.94 313.26 17127.82 37913.63 2019-09-08 06:49:26.000 251 33822.95 313.28 17127.79 88888.00 2019-09-08 06:49:27.000 251 33822.95 313.28 17127.79 88888.00 2019-09-08 06:49:28.000 251 33822.94 313.27 17127.77 88888.00 2019-09-08 06:49:29.000 251 33822.91 313.24 17127.72 88888.00 2019-09-08 06:49:30.000 251 33822.96 313.27 17127.74 37913.62 2019-09-08 06:49:31.000 251 33822.98 313.26 17127.77 88888.00 2019-09-08 06:49:32.000 251 33822.95 313.25 17127.76 88888.00 2019-09-08 06:49:33.000 251 33822.94 313.36 17127.74 88888.00 2019-09-08 06:49:34.000 251 33822.95 313.36 17127.74 88888.00 2019-09-08 06:49:35.000 251 33822.97 313.39 17127.73 37913.58 2019-09-08 06:49:36.000 251 33822.96 313.39 17127.74 88888.00 2019-09-08 06:49:37.000 251 33822.94 313.36 17127.76 88888.00 2019-09-08 06:49:38.000 251 33822.91 313.35 17127.76 88888.00 2019-09-08 06:49:39.000 251 33822.89 313.35 17127.77 88888.00 2019-09-08 06:49:40.000 251 33822.90 313.36 17127.73 37913.60 2019-09-08 06:49:41.000 251 33822.90 313.31 17127.78 88888.00 2019-09-08 06:49:42.000 251 33822.88 313.26 17127.78 88888.00 2019-09-08 06:49:43.000 251 33822.88 313.31 17127.77 88888.00 2019-09-08 06:49:44.000 251 33822.87 313.35 17127.79 88888.00 2019-09-08 06:49:45.000 251 33822.89 313.37 17127.79 37913.57 2019-09-08 06:49:46.000 251 33822.95 313.37 17127.83 88888.00 2019-09-08 06:49:47.000 251 33822.96 313.35 17127.84 88888.00 2019-09-08 06:49:48.000 251 33822.90 313.33 17127.85 88888.00 2019-09-08 06:49:49.000 251 33822.89 313.34 17127.84 88888.00 2019-09-08 06:49:50.000 251 33822.89 313.36 17127.82 37913.53 2019-09-08 06:49:51.000 251 33822.87 313.35 17127.76 88888.00 2019-09-08 06:49:52.000 251 33822.88 313.38 17127.76 88888.00 2019-09-08 06:49:53.000 251 33822.88 313.43 17127.76 88888.00 2019-09-08 06:49:54.000 251 33822.85 313.38 17127.75 88888.00 2019-09-08 06:49:55.000 251 33822.82 313.38 17127.77 37913.44 2019-09-08 06:49:56.000 251 33822.83 313.41 17127.80 88888.00 2019-09-08 06:49:57.000 251 33822.86 313.42 17127.81 88888.00 2019-09-08 06:49:58.000 251 33822.85 313.39 17127.79 88888.00 2019-09-08 06:49:59.000 251 33822.85 313.38 17127.74 88888.00 2019-09-08 06:50:00.000 251 33822.82 313.43 17127.73 37913.40 2019-09-08 06:50:01.000 251 33822.87 313.48 17127.78 88888.00 2019-09-08 06:50:02.000 251 33822.89 313.47 17127.79 88888.00 2019-09-08 06:50:03.000 251 33822.89 313.50 17127.79 88888.00 2019-09-08 06:50:04.000 251 33822.89 313.50 17127.78 88888.00 2019-09-08 06:50:05.000 251 33822.83 313.50 17127.75 37913.45 2019-09-08 06:50:06.000 251 33822.81 313.52 17127.74 88888.00 2019-09-08 06:50:07.000 251 33822.82 313.54 17127.76 88888.00 2019-09-08 06:50:08.000 251 33822.80 313.54 17127.78 88888.00 2019-09-08 06:50:09.000 251 33822.83 313.48 17127.74 88888.00 2019-09-08 06:50:10.000 251 33822.82 313.47 17127.70 37913.49 2019-09-08 06:50:11.000 251 33822.82 313.49 17127.75 88888.00 2019-09-08 06:50:12.000 251 33822.76 313.47 17127.70 88888.00 2019-09-08 06:50:13.000 251 33822.78 313.49 17127.69 88888.00 2019-09-08 06:50:14.000 251 33822.81 313.48 17127.71 88888.00 2019-09-08 06:50:15.000 251 33822.86 313.50 17127.73 37913.47 2019-09-08 06:50:16.000 251 33822.83 313.53 17127.71 88888.00 2019-09-08 06:50:17.000 251 33822.82 313.53 17127.69 88888.00 2019-09-08 06:50:18.000 251 33822.79 313.56 17127.67 88888.00 2019-09-08 06:50:19.000 251 33822.81 313.58 17127.66 88888.00 2019-09-08 06:50:20.000 251 33822.85 313.60 17127.69 37913.50 2019-09-08 06:50:21.000 251 33822.84 313.62 17127.67 88888.00 2019-09-08 06:50:22.000 251 33822.84 313.62 17127.71 88888.00 2019-09-08 06:50:23.000 251 33822.82 313.63 17127.74 88888.00 2019-09-08 06:50:24.000 251 33822.83 313.61 17127.73 88888.00 2019-09-08 06:50:25.000 251 33822.87 313.59 17127.67 37913.50 2019-09-08 06:50:26.000 251 33822.83 313.55 17127.63 88888.00 2019-09-08 06:50:27.000 251 33822.87 313.59 17127.66 88888.00 2019-09-08 06:50:28.000 251 33822.87 313.65 17127.69 88888.00 2019-09-08 06:50:29.000 251 33822.86 313.62 17127.72 88888.00 2019-09-08 06:50:30.000 251 33822.85 313.64 17127.75 37913.41 2019-09-08 06:50:31.000 251 33822.82 313.64 17127.75 88888.00 2019-09-08 06:50:32.000 251 33822.81 313.62 17127.72 88888.00 2019-09-08 06:50:33.000 251 33822.81 313.64 17127.69 88888.00 2019-09-08 06:50:34.000 251 33822.80 313.70 17127.68 88888.00 2019-09-08 06:50:35.000 251 33822.80 313.75 17127.70 37913.40 2019-09-08 06:50:36.000 251 33822.82 313.76 17127.69 88888.00 2019-09-08 06:50:37.000 251 33822.87 313.77 17127.71 88888.00 2019-09-08 06:50:38.000 251 33822.85 313.76 17127.65 88888.00 2019-09-08 06:50:39.000 251 33822.84 313.74 17127.66 88888.00 2019-09-08 06:50:40.000 251 33822.83 313.77 17127.67 37913.41 2019-09-08 06:50:41.000 251 33822.85 313.79 17127.71 88888.00 2019-09-08 06:50:42.000 251 33822.88 313.81 17127.70 88888.00 2019-09-08 06:50:43.000 251 33822.85 313.83 17127.69 88888.00 2019-09-08 06:50:44.000 251 33822.88 313.80 17127.69 88888.00 2019-09-08 06:50:45.000 251 33822.92 313.82 17127.67 37913.41 2019-09-08 06:50:46.000 251 33822.90 313.85 17127.65 88888.00 2019-09-08 06:50:47.000 251 33822.88 313.85 17127.66 88888.00 2019-09-08 06:50:48.000 251 33822.88 313.83 17127.63 88888.00 2019-09-08 06:50:49.000 251 33822.86 313.87 17127.63 88888.00 2019-09-08 06:50:50.000 251 33822.85 313.86 17127.67 37913.47 2019-09-08 06:50:51.000 251 33822.85 313.86 17127.68 88888.00 2019-09-08 06:50:52.000 251 33822.87 313.88 17127.68 88888.00 2019-09-08 06:50:53.000 251 33822.85 313.85 17127.66 88888.00 2019-09-08 06:50:54.000 251 33822.86 313.85 17127.69 88888.00 2019-09-08 06:50:55.000 251 33822.87 313.87 17127.66 37913.40 2019-09-08 06:50:56.000 251 33822.86 313.86 17127.63 88888.00 2019-09-08 06:50:57.000 251 33822.87 313.81 17127.65 88888.00 2019-09-08 06:50:58.000 251 33822.89 313.80 17127.63 88888.00 2019-09-08 06:50:59.000 251 33822.93 313.82 17127.59 88888.00 2019-09-08 06:51:00.000 251 33822.95 313.83 17127.60 37913.46 2019-09-08 06:51:01.000 251 33822.95 313.84 17127.59 88888.00 2019-09-08 06:51:02.000 251 33822.93 313.82 17127.59 88888.00 2019-09-08 06:51:03.000 251 33822.95 313.80 17127.63 88888.00 2019-09-08 06:51:04.000 251 33822.92 313.83 17127.62 88888.00 2019-09-08 06:51:05.000 251 33822.90 313.84 17127.63 37913.50 2019-09-08 06:51:06.000 251 33822.93 313.86 17127.65 88888.00 2019-09-08 06:51:07.000 251 33822.91 313.87 17127.65 88888.00 2019-09-08 06:51:08.000 251 33822.92 313.86 17127.63 88888.00 2019-09-08 06:51:09.000 251 33822.95 313.88 17127.59 88888.00 2019-09-08 06:51:10.000 251 33822.98 313.90 17127.57 37913.55 2019-09-08 06:51:11.000 251 33823.02 313.92 17127.57 88888.00 2019-09-08 06:51:12.000 251 33823.03 313.92 17127.59 88888.00 2019-09-08 06:51:13.000 251 33823.05 313.96 17127.61 88888.00 2019-09-08 06:51:14.000 251 33823.06 313.96 17127.64 88888.00 2019-09-08 06:51:15.000 251 33823.06 313.95 17127.65 37913.62 2019-09-08 06:51:16.000 251 33823.08 313.96 17127.65 88888.00 2019-09-08 06:51:17.000 251 33823.10 313.96 17127.67 88888.00 2019-09-08 06:51:18.000 251 33823.09 313.93 17127.63 88888.00 2019-09-08 06:51:19.000 251 33823.10 313.97 17127.64 88888.00 2019-09-08 06:51:20.000 251 33823.09 313.96 17127.64 37913.61 2019-09-08 06:51:21.000 251 33823.15 313.98 17127.64 88888.00 2019-09-08 06:51:22.000 251 33823.13 314.01 17127.61 88888.00 2019-09-08 06:51:23.000 251 33823.10 314.00 17127.60 88888.00 2019-09-08 06:51:24.000 251 33823.13 313.96 17127.62 88888.00 2019-09-08 06:51:25.000 251 33823.11 313.99 17127.63 37913.60 2019-09-08 06:51:26.000 251 33823.11 314.01 17127.61 88888.00 2019-09-08 06:51:27.000 251 33823.11 314.03 17127.63 88888.00 2019-09-08 06:51:28.000 251 33823.11 314.05 17127.63 88888.00 2019-09-08 06:51:29.000 251 33823.12 313.99 17127.61 88888.00 2019-09-08 06:51:30.000 251 33823.14 314.00 17127.59 37913.61 2019-09-08 06:51:31.000 251 33823.13 314.01 17127.61 88888.00 2019-09-08 06:51:32.000 251 33823.11 314.02 17127.63 88888.00 2019-09-08 06:51:33.000 251 33823.15 314.06 17127.66 88888.00 2019-09-08 06:51:34.000 251 33823.17 314.03 17127.65 88888.00 2019-09-08 06:51:35.000 251 33823.15 314.02 17127.59 37913.74 2019-09-08 06:51:36.000 251 33823.16 314.01 17127.62 88888.00 2019-09-08 06:51:37.000 251 33823.16 314.01 17127.64 88888.00 2019-09-08 06:51:38.000 251 33823.15 313.99 17127.66 88888.00 2019-09-08 06:51:39.000 251 33823.14 314.03 17127.65 88888.00 2019-09-08 06:51:40.000 251 33823.14 314.05 17127.65 37913.63 2019-09-08 06:51:41.000 251 33823.11 314.05 17127.66 88888.00 2019-09-08 06:51:42.000 251 33823.13 314.04 17127.63 88888.00 2019-09-08 06:51:43.000 251 33823.10 314.03 17127.61 88888.00 2019-09-08 06:51:44.000 251 33823.11 314.05 17127.60 88888.00 2019-09-08 06:51:45.000 251 33823.12 314.12 17127.61 37913.70 2019-09-08 06:51:46.000 251 33823.12 314.16 17127.56 88888.00 2019-09-08 06:51:47.000 251 33823.16 314.17 17127.60 88888.00 2019-09-08 06:51:48.000 251 33823.16 314.18 17127.63 88888.00 2019-09-08 06:51:49.000 251 33823.17 314.14 17127.60 88888.00 2019-09-08 06:51:50.000 251 33823.17 314.14 17127.59 37913.65 2019-09-08 06:51:51.000 251 33823.13 314.16 17127.58 88888.00 2019-09-08 06:51:52.000 251 33823.14 314.16 17127.61 88888.00 2019-09-08 06:51:53.000 251 33823.12 314.18 17127.60 88888.00 2019-09-08 06:51:54.000 251 33823.12 314.17 17127.56 88888.00 2019-09-08 06:51:55.000 251 33823.16 314.16 17127.53 37913.60 2019-09-08 06:51:56.000 251 33823.13 314.17 17127.55 88888.00 2019-09-08 06:51:57.000 251 33823.14 314.19 17127.57 88888.00 2019-09-08 06:51:58.000 251 33823.15 314.23 17127.57 88888.00 2019-09-08 06:51:59.000 251 33823.17 314.24 17127.61 88888.00 2019-09-08 06:52:00.000 251 33823.14 314.25 17127.58 37913.70 2019-09-08 06:52:01.000 251 33823.15 314.27 17127.61 88888.00 2019-09-08 06:52:02.000 251 33823.19 314.25 17127.59 88888.00 2019-09-08 06:52:03.000 251 33823.18 314.30 17127.55 88888.00 2019-09-08 06:52:04.000 251 33823.19 314.34 17127.56 88888.00 2019-09-08 06:52:05.000 251 33823.20 314.31 17127.61 37913.76 2019-09-08 06:52:06.000 251 33823.22 314.34 17127.62 88888.00 2019-09-08 06:52:07.000 251 33823.21 314.40 17127.55 88888.00 2019-09-08 06:52:08.000 251 33823.20 314.39 17127.54 88888.00 2019-09-08 06:52:09.000 251 33823.19 314.38 17127.55 88888.00 2019-09-08 06:52:10.000 251 33823.23 314.38 17127.57 37913.69 2019-09-08 06:52:11.000 251 33823.24 314.41 17127.57 88888.00 2019-09-08 06:52:12.000 251 33823.25 314.41 17127.52 88888.00 2019-09-08 06:52:13.000 251 33823.22 314.48 17127.52 88888.00 2019-09-08 06:52:14.000 251 33823.26 314.54 17127.49 88888.00 2019-09-08 06:52:15.000 251 33823.26 314.51 17127.50 37913.72 2019-09-08 06:52:16.000 251 33823.19 314.50 17127.55 88888.00 2019-09-08 06:52:17.000 251 33823.19 314.52 17127.54 88888.00 2019-09-08 06:52:18.000 251 33823.21 314.52 17127.58 88888.00 2019-09-08 06:52:19.000 251 33823.23 314.51 17127.57 88888.00 2019-09-08 06:52:20.000 251 33823.24 314.52 17127.58 37913.68 2019-09-08 06:52:21.000 251 33823.27 314.54 17127.58 88888.00 2019-09-08 06:52:22.000 251 33823.28 314.58 17127.60 88888.00 2019-09-08 06:52:23.000 251 33823.33 314.55 17127.58 88888.00 2019-09-08 06:52:24.000 251 33823.32 314.55 17127.55 88888.00 2019-09-08 06:52:25.000 251 33823.30 314.55 17127.54 37913.68 2019-09-08 06:52:26.000 251 33823.33 314.62 17127.54 88888.00 2019-09-08 06:52:27.000 251 33823.30 314.64 17127.52 88888.00 2019-09-08 06:52:28.000 251 33823.32 314.67 17127.53 88888.00 2019-09-08 06:52:29.000 251 33823.33 314.70 17127.50 88888.00 2019-09-08 06:52:30.000 251 33823.32 314.66 17127.47 37913.76 2019-09-08 06:52:31.000 251 33823.27 314.63 17127.48 88888.00 2019-09-08 06:52:32.000 251 33823.31 314.62 17127.47 88888.00 2019-09-08 06:52:33.000 251 33823.34 314.62 17127.47 88888.00 2019-09-08 06:52:34.000 251 33823.32 314.66 17127.46 88888.00 2019-09-08 06:52:35.000 251 33823.33 314.66 17127.43 37913.68 2019-09-08 06:52:36.000 251 33823.32 314.66 17127.46 88888.00 2019-09-08 06:52:37.000 251 33823.35 314.71 17127.47 88888.00 2019-09-08 06:52:38.000 251 33823.37 314.71 17127.43 88888.00 2019-09-08 06:52:39.000 251 33823.36 314.69 17127.43 88888.00 2019-09-08 06:52:40.000 251 33823.33 314.70 17127.42 37913.78 2019-09-08 06:52:41.000 251 33823.34 314.75 17127.42 88888.00 2019-09-08 06:52:42.000 251 33823.38 314.75 17127.43 88888.00 2019-09-08 06:52:43.000 251 33823.37 314.79 17127.45 88888.00 2019-09-08 06:52:44.000 251 33823.37 314.80 17127.43 88888.00 2019-09-08 06:52:45.000 251 33823.41 314.80 17127.39 37913.80 2019-09-08 06:52:46.000 251 33823.41 314.83 17127.45 88888.00 2019-09-08 06:52:47.000 251 33823.41 314.84 17127.45 88888.00 2019-09-08 06:52:48.000 251 33823.38 314.87 17127.40 88888.00 2019-09-08 06:52:49.000 251 33823.42 314.84 17127.42 88888.00 2019-09-08 06:52:50.000 251 33823.43 314.83 17127.40 37913.85 2019-09-08 06:52:51.000 251 33823.42 314.84 17127.40 88888.00 2019-09-08 06:52:52.000 251 33823.44 314.85 17127.42 88888.00 2019-09-08 06:52:53.000 251 33823.45 314.89 17127.41 88888.00 2019-09-08 06:52:54.000 251 33823.47 314.94 17127.36 88888.00 2019-09-08 06:52:55.000 251 33823.45 314.92 17127.43 37913.83 2019-09-08 06:52:56.000 251 33823.49 314.93 17127.46 88888.00 2019-09-08 06:52:57.000 251 33823.47 314.95 17127.47 88888.00 2019-09-08 06:52:58.000 251 33823.47 314.98 17127.46 88888.00 2019-09-08 06:52:59.000 251 33823.45 314.96 17127.46 88888.00 2019-09-08 06:53:00.000 251 33823.44 314.98 17127.47 37913.88 2019-09-08 06:53:01.000 251 33823.51 314.96 17127.47 88888.00 2019-09-08 06:53:02.000 251 33823.47 314.97 17127.43 88888.00 2019-09-08 06:53:03.000 251 33823.48 314.98 17127.40 88888.00 2019-09-08 06:53:04.000 251 33823.53 314.96 17127.42 88888.00 2019-09-08 06:53:05.000 251 33823.59 314.98 17127.48 37913.85 2019-09-08 06:53:06.000 251 33823.58 314.96 17127.41 88888.00 2019-09-08 06:53:07.000 251 33823.57 314.96 17127.40 88888.00 2019-09-08 06:53:08.000 251 33823.56 314.96 17127.43 88888.00 2019-09-08 06:53:09.000 251 33823.55 314.99 17127.41 88888.00 2019-09-08 06:53:10.000 251 33823.56 315.02 17127.40 37913.97 2019-09-08 06:53:11.000 251 33823.54 315.05 17127.41 88888.00 2019-09-08 06:53:12.000 251 33823.51 315.04 17127.44 88888.00 2019-09-08 06:53:13.000 251 33823.51 314.97 17127.46 88888.00 2019-09-08 06:53:14.000 251 33823.51 314.99 17127.42 88888.00 2019-09-08 06:53:15.000 251 33823.50 315.03 17127.40 37913.95 2019-09-08 06:53:16.000 251 33823.52 315.05 17127.37 88888.00 2019-09-08 06:53:17.000 251 33823.53 315.03 17127.40 88888.00 2019-09-08 06:53:18.000 251 33823.56 315.01 17127.46 88888.00 2019-09-08 06:53:19.000 251 33823.59 315.01 17127.47 88888.00 2019-09-08 06:53:20.000 251 33823.59 315.00 17127.43 37913.97 2019-09-08 06:53:21.000 251 33823.60 315.03 17127.37 88888.00 2019-09-08 06:53:22.000 251 33823.62 315.03 17127.39 88888.00 2019-09-08 06:53:23.000 251 33823.62 315.03 17127.39 88888.00 2019-09-08 06:53:24.000 251 33823.56 315.02 17127.39 88888.00 2019-09-08 06:53:25.000 251 33823.57 315.02 17127.38 37913.87 2019-09-08 06:53:26.000 251 33823.59 315.03 17127.39 88888.00 2019-09-08 06:53:27.000 251 33823.60 315.02 17127.38 88888.00 2019-09-08 06:53:28.000 251 33823.60 314.99 17127.34 88888.00 2019-09-08 06:53:29.000 251 33823.61 315.02 17127.35 88888.00 2019-09-08 06:53:30.000 251 33823.60 315.04 17127.34 37913.92 2019-09-08 06:53:31.000 251 33823.59 315.06 17127.31 88888.00 2019-09-08 06:53:32.000 251 33823.56 315.07 17127.32 88888.00 2019-09-08 06:53:33.000 251 33823.58 315.07 17127.33 88888.00 2019-09-08 06:53:34.000 251 33823.60 315.08 17127.32 88888.00 2019-09-08 06:53:35.000 251 33823.56 315.10 17127.34 37913.93 2019-09-08 06:53:36.000 251 33823.57 315.09 17127.37 88888.00 2019-09-08 06:53:37.000 251 33823.59 315.06 17127.35 88888.00 2019-09-08 06:53:38.000 251 33823.61 315.11 17127.38 88888.00 2019-09-08 06:53:39.000 251 33823.64 315.13 17127.40 88888.00 2019-09-08 06:53:40.000 251 33823.65 315.15 17127.38 37914.04 2019-09-08 06:53:41.000 251 33823.65 315.18 17127.37 88888.00 2019-09-08 06:53:42.000 251 33823.61 315.16 17127.36 88888.00 2019-09-08 06:53:43.000 251 33823.66 315.15 17127.33 88888.00 2019-09-08 06:53:44.000 251 33823.68 315.21 17127.34 88888.00 2019-09-08 06:53:45.000 251 33823.72 315.22 17127.32 37914.08 2019-09-08 06:53:46.000 251 33823.70 315.21 17127.31 88888.00 2019-09-08 06:53:47.000 251 33823.73 315.27 17127.31 88888.00 2019-09-08 06:53:48.000 251 33823.70 315.29 17127.29 88888.00 2019-09-08 06:53:49.000 251 33823.72 315.28 17127.30 88888.00 2019-09-08 06:53:50.000 251 33823.74 315.26 17127.30 37914.07 2019-09-08 06:53:51.000 251 33823.76 315.29 17127.29 88888.00 2019-09-08 06:53:52.000 251 33823.74 315.28 17127.29 88888.00 2019-09-08 06:53:53.000 251 33823.74 315.29 17127.35 88888.00 2019-09-08 06:53:54.000 251 33823.77 315.29 17127.36 88888.00 2019-09-08 06:53:55.000 251 33823.80 315.31 17127.33 37914.06 2019-09-08 06:53:56.000 251 33823.79 315.32 17127.32 88888.00 2019-09-08 06:53:57.000 251 33823.82 315.30 17127.31 88888.00 2019-09-08 06:53:58.000 251 33823.77 315.30 17127.32 88888.00 2019-09-08 06:53:59.000 251 33823.75 315.32 17127.31 88888.00 2019-09-08 06:54:00.000 251 33823.73 315.32 17127.30 37914.15 2019-09-08 06:54:01.000 251 33823.75 315.32 17127.31 88888.00 2019-09-08 06:54:02.000 251 33823.73 315.33 17127.34 88888.00 2019-09-08 06:54:03.000 251 33823.73 315.33 17127.37 88888.00 2019-09-08 06:54:04.000 251 33823.79 315.36 17127.35 88888.00 2019-09-08 06:54:05.000 251 33823.81 315.32 17127.31 37914.13 2019-09-08 06:54:06.000 251 33823.81 315.34 17127.30 88888.00 2019-09-08 06:54:07.000 251 33823.82 315.38 17127.31 88888.00 2019-09-08 06:54:08.000 251 33823.83 315.35 17127.32 88888.00 2019-09-08 06:54:09.000 251 33823.88 315.40 17127.34 88888.00 2019-09-08 06:54:10.000 251 33823.87 315.43 17127.34 37914.12 2019-09-08 06:54:11.000 251 33823.86 315.41 17127.33 88888.00 2019-09-08 06:54:12.000 251 33823.89 315.39 17127.27 88888.00 2019-09-08 06:54:13.000 251 33823.88 315.43 17127.26 88888.00 2019-09-08 06:54:14.000 251 33823.88 315.44 17127.24 88888.00 2019-09-08 06:54:15.000 251 33823.88 315.44 17127.23 37914.14 2019-09-08 06:54:16.000 251 33823.87 315.43 17127.23 88888.00 2019-09-08 06:54:17.000 251 33823.92 315.46 17127.22 88888.00 2019-09-08 06:54:18.000 251 33823.94 315.47 17127.25 88888.00 2019-09-08 06:54:19.000 251 33823.94 315.49 17127.28 88888.00 2019-09-08 06:54:20.000 251 33823.94 315.50 17127.25 37914.18 2019-09-08 06:54:21.000 251 33823.97 315.46 17127.27 88888.00 2019-09-08 06:54:22.000 251 33823.95 315.46 17127.31 88888.00 2019-09-08 06:54:23.000 251 33823.94 315.47 17127.31 88888.00 2019-09-08 06:54:24.000 251 33823.95 315.48 17127.28 88888.00 2019-09-08 06:54:25.000 251 33823.97 315.51 17127.24 37914.23 2019-09-08 06:54:26.000 251 33824.00 315.50 17127.25 88888.00 2019-09-08 06:54:27.000 251 33824.01 315.52 17127.28 88888.00 2019-09-08 06:54:28.000 251 33824.04 315.53 17127.30 88888.00 2019-09-08 06:54:29.000 251 33824.03 315.56 17127.29 88888.00 2019-09-08 06:54:30.000 251 33824.01 315.55 17127.29 37914.28 2019-09-08 06:54:31.000 251 33824.01 315.58 17127.30 88888.00 2019-09-08 06:54:32.000 251 33823.99 315.56 17127.26 88888.00 2019-09-08 06:54:33.000 251 33824.01 315.57 17127.27 88888.00 2019-09-08 06:54:34.000 251 33824.04 315.57 17127.26 88888.00 2019-09-08 06:54:35.000 251 33824.06 315.61 17127.26 37914.24 2019-09-08 06:54:36.000 251 33824.07 315.65 17127.27 88888.00 2019-09-08 06:54:37.000 251 33824.07 315.67 17127.28 88888.00 2019-09-08 06:54:38.000 251 33824.10 315.65 17127.31 88888.00 2019-09-08 06:54:39.000 251 33824.09 315.68 17127.26 88888.00 2019-09-08 06:54:40.000 251 33824.08 315.72 17127.22 37914.31 2019-09-08 06:54:41.000 251 33824.08 315.73 17127.18 88888.00 2019-09-08 06:54:42.000 251 33824.08 315.71 17127.21 88888.00 2019-09-08 06:54:43.000 251 33824.05 315.71 17127.22 88888.00 2019-09-08 06:54:44.000 251 33824.07 315.75 17127.26 88888.00 2019-09-08 06:54:45.000 251 33824.08 315.75 17127.28 37914.31 2019-09-08 06:54:46.000 251 33824.09 315.75 17127.22 88888.00 2019-09-08 06:54:47.000 251 33824.10 315.72 17127.16 88888.00 2019-09-08 06:54:48.000 251 33824.10 315.70 17127.16 88888.00 2019-09-08 06:54:49.000 251 33824.08 315.73 17127.18 88888.00 2019-09-08 06:54:50.000 251 33824.07 315.76 17127.20 37914.24 2019-09-08 06:54:51.000 251 33824.07 315.76 17127.21 88888.00 2019-09-08 06:54:52.000 251 33824.08 315.76 17127.21 88888.00 2019-09-08 06:54:53.000 251 33824.05 315.79 17127.24 88888.00 2019-09-08 06:54:54.000 251 33824.00 315.79 17127.22 88888.00 2019-09-08 06:54:55.000 251 33824.00 315.84 17127.20 37914.27 2019-09-08 06:54:56.000 251 33824.01 315.88 17127.21 88888.00 2019-09-08 06:54:57.000 251 33823.98 315.88 17127.16 88888.00 2019-09-08 06:54:58.000 251 33823.96 315.84 17127.17 88888.00 2019-09-08 06:54:59.000 251 33823.99 315.88 17127.18 88888.00 2019-09-08 06:55:00.000 251 33823.99 315.91 17127.17 37914.23 2019-09-08 06:55:01.000 251 33823.94 315.92 17127.16 88888.00 2019-09-08 06:55:02.000 251 33823.99 315.95 17127.14 88888.00 2019-09-08 06:55:03.000 251 33824.01 315.97 17127.16 88888.00 2019-09-08 06:55:04.000 251 33824.01 315.94 17127.18 88888.00 2019-09-08 06:55:05.000 251 33824.00 315.95 17127.19 37914.14 2019-09-08 06:55:06.000 251 33823.98 315.99 17127.17 88888.00 2019-09-08 06:55:07.000 251 33823.99 315.99 17127.11 88888.00 2019-09-08 06:55:08.000 251 33823.99 316.00 17127.08 88888.00 2019-09-08 06:55:09.000 251 33823.95 316.00 17127.08 88888.00 2019-09-08 06:55:10.000 251 33823.97 316.00 17127.10 37914.18 2019-09-08 06:55:11.000 251 33823.96 316.00 17127.08 88888.00 2019-09-08 06:55:12.000 251 33823.95 315.99 17127.07 88888.00 2019-09-08 06:55:13.000 251 33823.95 316.04 17127.05 88888.00 2019-09-08 06:55:14.000 251 33823.96 315.99 17127.05 88888.00 2019-09-08 06:55:15.000 251 33823.95 315.98 17127.04 37914.16 2019-09-08 06:55:16.000 251 33823.94 316.02 17127.00 88888.00 2019-09-08 06:55:17.000 251 33823.93 316.04 17127.03 88888.00 2019-09-08 06:55:18.000 251 33823.96 316.05 17127.03 88888.00 2019-09-08 06:55:19.000 251 33823.96 316.10 17127.04 88888.00 2019-09-08 06:55:20.000 251 33823.96 316.05 17127.04 37914.12 2019-09-08 06:55:21.000 251 33824.01 316.07 17127.08 88888.00 2019-09-08 06:55:22.000 251 33823.99 316.10 17127.07 88888.00 2019-09-08 06:55:23.000 251 33823.98 316.11 17127.06 88888.00 2019-09-08 06:55:24.000 251 33824.00 316.11 17127.02 88888.00 2019-09-08 06:55:25.000 251 33823.97 316.15 17127.00 37914.15 2019-09-08 06:55:26.000 251 33823.92 316.13 17127.02 88888.00 2019-09-08 06:55:27.000 251 33823.96 316.10 17127.02 88888.00 2019-09-08 06:55:28.000 251 33824.00 316.13 17127.02 88888.00 2019-09-08 06:55:29.000 251 33823.98 316.15 17127.05 88888.00 2019-09-08 06:55:30.000 251 33823.99 316.16 17127.02 37914.09 2019-09-08 06:55:31.000 251 33823.97 316.13 17127.00 88888.00 2019-09-08 06:55:32.000 251 33823.96 316.14 17127.00 88888.00 2019-09-08 06:55:33.000 251 33823.94 316.15 17127.02 88888.00 2019-09-08 06:55:34.000 251 33823.97 316.14 17127.05 88888.00 2019-09-08 06:55:35.000 251 33823.96 316.14 17127.03 37914.14 2019-09-08 06:55:36.000 251 33823.95 316.13 17127.04 88888.00 2019-09-08 06:55:37.000 251 33823.99 316.16 17127.05 88888.00 2019-09-08 06:55:38.000 251 33823.99 316.12 17127.02 88888.00 2019-09-08 06:55:39.000 251 33824.02 316.15 17127.06 88888.00 2019-09-08 06:55:40.000 251 33823.99 316.14 17127.02 37914.20 2019-09-08 06:55:41.000 251 33823.97 316.13 17126.97 88888.00 2019-09-08 06:55:42.000 251 33823.98 316.14 17126.99 88888.00 2019-09-08 06:55:43.000 251 33823.97 316.18 17127.02 88888.00 2019-09-08 06:55:44.000 251 33823.93 316.16 17127.00 88888.00 2019-09-08 06:55:45.000 251 33823.95 316.14 17126.99 37914.19 2019-09-08 06:55:46.000 251 33823.96 316.20 17127.03 88888.00 2019-09-08 06:55:47.000 251 33824.00 316.21 17127.03 88888.00 2019-09-08 06:55:48.000 251 33824.01 316.23 17126.98 88888.00 2019-09-08 06:55:49.000 251 33824.00 316.26 17126.97 88888.00 2019-09-08 06:55:50.000 251 33823.98 316.27 17126.94 37914.12 2019-09-08 06:55:51.000 251 33824.00 316.27 17126.96 88888.00 2019-09-08 06:55:52.000 251 33824.02 316.27 17126.94 88888.00 2019-09-08 06:55:53.000 251 33824.02 316.26 17126.97 88888.00 2019-09-08 06:55:54.000 251 33824.06 316.29 17126.98 88888.00 2019-09-08 06:55:55.000 251 33824.09 316.26 17126.95 37914.13 2019-09-08 06:55:56.000 251 33824.05 316.30 17126.92 88888.00 2019-09-08 06:55:57.000 251 33824.07 316.33 17126.95 88888.00 2019-09-08 06:55:58.000 251 33824.08 316.34 17126.97 88888.00 2019-09-08 06:55:59.000 251 33824.10 316.33 17126.94 88888.00 2019-09-08 06:56:00.000 251 33824.11 316.34 17126.94 37914.14 2019-09-08 06:56:01.000 251 33824.08 316.37 17126.95 88888.00 2019-09-08 06:56:02.000 251 33824.08 316.37 17126.98 88888.00 2019-09-08 06:56:03.000 251 33824.11 316.42 17127.00 88888.00 2019-09-08 06:56:04.000 251 33824.12 316.46 17126.97 88888.00 2019-09-08 06:56:05.000 251 33824.14 316.47 17126.97 37914.19 2019-09-08 06:56:06.000 251 33824.13 316.45 17126.99 88888.00 2019-09-08 06:56:07.000 251 33824.11 316.45 17126.98 88888.00 2019-09-08 06:56:08.000 251 33824.13 316.46 17126.98 88888.00 2019-09-08 06:56:09.000 251 33824.14 316.47 17126.99 88888.00 2019-09-08 06:56:10.000 251 33824.13 316.49 17126.97 37914.16 2019-09-08 06:56:11.000 251 33824.14 316.51 17126.98 88888.00 2019-09-08 06:56:12.000 251 33824.15 316.49 17126.96 88888.00 2019-09-08 06:56:13.000 251 33824.15 316.51 17126.96 88888.00 2019-09-08 06:56:14.000 251 33824.15 316.50 17126.99 88888.00 2019-09-08 06:56:15.000 251 33824.13 316.52 17126.95 37914.19 2019-09-08 06:56:16.000 251 33824.08 316.52 17126.95 88888.00 2019-09-08 06:56:17.000 251 33824.09 316.54 17126.94 88888.00 2019-09-08 06:56:18.000 251 33824.10 316.57 17126.91 88888.00 2019-09-08 06:56:19.000 251 33824.11 316.52 17126.87 88888.00 2019-09-08 06:56:20.000 251 33824.11 316.55 17126.85 37914.20 2019-09-08 06:56:21.000 251 33824.15 316.58 17126.88 88888.00 2019-09-08 06:56:22.000 251 33824.17 316.55 17126.86 88888.00 2019-09-08 06:56:23.000 251 33824.14 316.57 17126.91 88888.00 2019-09-08 06:56:24.000 251 33824.15 316.56 17126.91 88888.00 2019-09-08 06:56:25.000 251 33824.15 316.60 17126.94 37914.19 2019-09-08 06:56:26.000 251 33824.15 316.56 17126.93 88888.00 2019-09-08 06:56:27.000 251 33824.13 316.54 17126.92 88888.00 2019-09-08 06:56:28.000 251 33824.14 316.56 17126.88 88888.00 2019-09-08 06:56:29.000 251 33824.18 316.60 17126.88 88888.00 2019-09-08 06:56:30.000 251 33824.14 316.56 17126.86 37914.22 2019-09-08 06:56:31.000 251 33824.11 316.57 17126.84 88888.00 2019-09-08 06:56:32.000 251 33824.10 316.58 17126.83 88888.00 2019-09-08 06:56:33.000 251 33824.08 316.60 17126.82 88888.00 2019-09-08 06:56:34.000 251 33824.07 316.59 17126.81 88888.00 2019-09-08 06:56:35.000 251 33824.09 316.59 17126.83 37914.17 2019-09-08 06:56:36.000 251 33824.11 316.61 17126.83 88888.00 2019-09-08 06:56:37.000 251 33824.08 316.60 17126.86 88888.00 2019-09-08 06:56:38.000 251 33824.06 316.64 17126.86 88888.00 2019-09-08 06:56:39.000 251 33824.07 316.64 17126.85 88888.00 2019-09-08 06:56:40.000 251 33824.06 316.71 17126.84 37914.12 2019-09-08 06:56:41.000 251 33824.08 316.70 17126.85 88888.00 2019-09-08 06:56:42.000 251 33824.09 316.68 17126.86 88888.00 2019-09-08 06:56:43.000 251 33824.12 316.69 17126.86 88888.00 2019-09-08 06:56:44.000 251 33824.11 316.65 17126.82 88888.00 2019-09-08 06:56:45.000 251 33824.14 316.67 17126.82 37914.10 2019-09-08 06:56:46.000 251 33824.12 316.67 17126.81 88888.00 2019-09-08 06:56:47.000 251 33824.14 316.71 17126.81 88888.00 2019-09-08 06:56:48.000 251 33824.19 316.68 17126.81 88888.00 2019-09-08 06:56:49.000 251 33824.17 316.68 17126.78 88888.00 2019-09-08 06:56:50.000 251 33824.13 316.70 17126.78 37914.19 2019-09-08 06:56:51.000 251 33824.13 316.69 17126.79 88888.00 2019-09-08 06:56:52.000 251 33824.14 316.72 17126.84 88888.00 2019-09-08 06:56:53.000 251 33824.15 316.72 17126.82 88888.00 2019-09-08 06:56:54.000 251 33824.21 316.70 17126.79 88888.00 2019-09-08 06:56:55.000 251 33824.24 316.71 17126.81 37914.20 2019-09-08 06:56:56.000 251 33824.28 316.66 17126.78 88888.00 2019-09-08 06:56:57.000 251 33824.28 316.65 17126.75 88888.00 2019-09-08 06:56:58.000 251 33824.27 316.67 17126.72 88888.00 2019-09-08 06:56:59.000 251 33824.27 316.69 17126.77 88888.00 2019-09-08 06:57:00.000 251 33824.28 316.69 17126.76 37914.24 2019-09-08 06:57:01.000 251 33824.32 316.68 17126.76 88888.00 2019-09-08 06:57:02.000 251 33824.34 316.66 17126.76 88888.00 2019-09-08 06:57:03.000 251 33824.37 316.64 17126.78 88888.00 2019-09-08 06:57:04.000 251 33824.36 316.59 17126.80 88888.00 2019-09-08 06:57:05.000 251 33824.38 316.59 17126.80 37914.30 2019-09-08 06:57:06.000 251 33824.40 316.59 17126.79 88888.00 2019-09-08 06:57:07.000 251 33824.39 316.61 17126.77 88888.00 2019-09-08 06:57:08.000 251 33824.39 316.57 17126.76 88888.00 2019-09-08 06:57:09.000 251 33824.39 316.56 17126.76 88888.00 2019-09-08 06:57:10.000 251 33824.42 316.57 17126.75 37914.36 2019-09-08 06:57:11.000 251 33824.46 316.57 17126.77 88888.00 2019-09-08 06:57:12.000 251 33824.47 316.57 17126.77 88888.00 2019-09-08 06:57:13.000 251 33824.50 316.60 17126.73 88888.00 2019-09-08 06:57:14.000 251 33824.48 316.54 17126.72 88888.00 2019-09-08 06:57:15.000 251 33824.43 316.52 17126.73 37914.42 2019-09-08 06:57:16.000 251 33824.41 316.53 17126.75 88888.00 2019-09-08 06:57:17.000 251 33824.44 316.57 17126.74 88888.00 2019-09-08 06:57:18.000 251 33824.41 316.61 17126.75 88888.00 2019-09-08 06:57:19.000 251 33824.42 316.61 17126.72 88888.00 2019-09-08 06:57:20.000 251 33824.45 316.69 17126.71 37914.39 2019-09-08 06:57:21.000 251 33824.41 316.69 17126.71 88888.00 2019-09-08 06:57:22.000 251 33824.40 316.66 17126.72 88888.00 2019-09-08 06:57:23.000 251 33824.44 316.67 17126.74 88888.00 2019-09-08 06:57:24.000 251 33824.46 316.65 17126.70 88888.00 2019-09-08 06:57:25.000 251 33824.50 316.63 17126.72 37914.49 2019-09-08 06:57:26.000 251 33824.47 316.66 17126.70 88888.00 2019-09-08 06:57:27.000 251 33824.46 316.69 17126.70 88888.00 2019-09-08 06:57:28.000 251 33824.48 316.69 17126.70 88888.00 2019-09-08 06:57:29.000 251 33824.48 316.69 17126.71 88888.00 2019-09-08 06:57:30.000 251 33824.49 316.70 17126.70 37914.42 2019-09-08 06:57:31.000 251 33824.50 316.70 17126.71 88888.00 2019-09-08 06:57:32.000 251 33824.57 316.68 17126.70 88888.00 2019-09-08 06:57:33.000 251 33824.56 316.69 17126.68 88888.00 2019-09-08 06:57:34.000 251 33824.52 316.65 17126.69 88888.00 2019-09-08 06:57:35.000 251 33824.53 316.61 17126.71 37914.46 2019-09-08 06:57:36.000 251 33824.58 316.62 17126.68 88888.00 2019-09-08 06:57:37.000 251 33824.59 316.64 17126.68 88888.00 2019-09-08 06:57:38.000 251 33824.54 316.65 17126.67 88888.00 2019-09-08 06:57:39.000 251 33824.55 316.66 17126.69 88888.00 2019-09-08 06:57:40.000 251 33824.50 316.65 17126.69 37914.51 2019-09-08 06:57:41.000 251 33824.48 316.67 17126.68 88888.00 2019-09-08 06:57:42.000 251 33824.53 316.63 17126.67 88888.00 2019-09-08 06:57:43.000 251 33824.59 316.63 17126.69 88888.00 2019-09-08 06:57:44.000 251 33824.55 316.65 17126.72 88888.00 2019-09-08 06:57:45.000 251 33824.48 316.70 17126.70 37914.48 2019-09-08 06:57:46.000 251 33824.51 316.65 17126.68 88888.00 2019-09-08 06:57:47.000 251 33824.54 316.66 17126.66 88888.00 2019-09-08 06:57:48.000 251 33824.53 316.68 17126.67 88888.00 2019-09-08 06:57:49.000 251 33824.50 316.68 17126.67 88888.00 2019-09-08 06:57:50.000 251 33824.51 316.64 17126.65 37914.42 2019-09-08 06:57:51.000 251 33824.52 316.62 17126.64 88888.00 2019-09-08 06:57:52.000 251 33824.55 316.63 17126.66 88888.00 2019-09-08 06:57:53.000 251 33824.53 316.66 17126.65 88888.00 2019-09-08 06:57:54.000 251 33824.54 316.68 17126.71 88888.00 2019-09-08 06:57:55.000 251 33824.53 316.65 17126.71 37914.52 2019-09-08 06:57:56.000 251 33824.50 316.64 17126.62 88888.00 2019-09-08 06:57:57.000 251 33824.49 316.69 17126.60 88888.00 2019-09-08 06:57:58.000 251 33824.47 316.70 17126.61 88888.00 2019-09-08 06:57:59.000 251 33824.50 316.70 17126.61 88888.00 2019-09-08 06:58:00.000 251 33824.52 316.71 17126.61 37914.52 2019-09-08 06:58:01.000 251 33824.52 316.71 17126.62 88888.00 2019-09-08 06:58:02.000 251 33824.50 316.68 17126.63 88888.00 2019-09-08 06:58:03.000 251 33824.48 316.70 17126.63 88888.00 2019-09-08 06:58:04.000 251 33824.51 316.71 17126.61 88888.00 2019-09-08 06:58:05.000 251 33824.53 316.75 17126.61 37914.44 2019-09-08 06:58:06.000 251 33824.50 316.73 17126.64 88888.00 2019-09-08 06:58:07.000 251 33824.46 316.71 17126.65 88888.00 2019-09-08 06:58:08.000 251 33824.45 316.69 17126.67 88888.00 2019-09-08 06:58:09.000 251 33824.47 316.69 17126.67 88888.00 2019-09-08 06:58:10.000 251 33824.45 316.73 17126.65 37914.41 2019-09-08 06:58:11.000 251 33824.44 316.72 17126.66 88888.00 2019-09-08 06:58:12.000 251 33824.47 316.70 17126.62 88888.00 2019-09-08 06:58:13.000 251 33824.48 316.75 17126.64 88888.00 2019-09-08 06:58:14.000 251 33824.48 316.71 17126.63 88888.00 2019-09-08 06:58:15.000 251 33824.51 316.70 17126.65 37914.40 2019-09-08 06:58:16.000 251 33824.49 316.68 17126.66 88888.00 2019-09-08 06:58:17.000 251 33824.51 316.68 17126.66 88888.00 2019-09-08 06:58:18.000 251 33824.53 316.71 17126.62 88888.00 2019-09-08 06:58:19.000 251 33824.53 316.70 17126.58 88888.00 2019-09-08 06:58:20.000 251 33824.50 316.69 17126.59 37914.44 2019-09-08 06:58:21.000 251 33824.47 316.73 17126.61 88888.00 2019-09-08 06:58:22.000 251 33824.51 316.74 17126.62 88888.00 2019-09-08 06:58:23.000 251 33824.53 316.74 17126.58 88888.00 2019-09-08 06:58:24.000 251 33824.53 316.71 17126.52 88888.00 2019-09-08 06:58:25.000 251 33824.54 316.71 17126.54 37914.42 2019-09-08 06:58:26.000 251 33824.53 316.68 17126.55 88888.00 2019-09-08 06:58:27.000 251 33824.55 316.68 17126.58 88888.00 2019-09-08 06:58:28.000 251 33824.57 316.69 17126.58 88888.00 2019-09-08 06:58:29.000 251 33824.55 316.70 17126.60 88888.00 2019-09-08 06:58:30.000 251 33824.52 316.73 17126.61 37914.45 2019-09-08 06:58:31.000 251 33824.49 316.77 17126.58 88888.00 2019-09-08 06:58:32.000 251 33824.48 316.78 17126.53 88888.00 2019-09-08 06:58:33.000 251 33824.47 316.72 17126.54 88888.00 2019-09-08 06:58:34.000 251 33824.46 316.71 17126.54 88888.00 2019-09-08 06:58:35.000 251 33824.47 316.70 17126.53 37914.44 2019-09-08 06:58:36.000 251 33824.44 316.71 17126.55 88888.00 2019-09-08 06:58:37.000 251 33824.46 316.76 17126.53 88888.00 2019-09-08 06:58:38.000 251 33824.51 316.75 17126.51 88888.00 2019-09-08 06:58:39.000 251 33824.56 316.73 17126.53 88888.00 2019-09-08 06:58:40.000 251 33824.57 316.73 17126.52 37914.42 2019-09-08 06:58:41.000 251 33824.57 316.75 17126.51 88888.00 2019-09-08 06:58:42.000 251 33824.55 316.78 17126.52 88888.00 2019-09-08 06:58:43.000 251 33824.54 316.76 17126.48 88888.00 2019-09-08 06:58:44.000 251 33824.56 316.79 17126.49 88888.00 2019-09-08 06:58:45.000 251 33824.56 316.80 17126.52 37914.41 2019-09-08 06:58:46.000 251 33824.57 316.80 17126.52 88888.00 2019-09-08 06:58:47.000 251 33824.56 316.83 17126.53 88888.00 2019-09-08 06:58:48.000 251 33824.54 316.82 17126.55 88888.00 2019-09-08 06:58:49.000 251 33824.59 316.84 17126.54 88888.00 2019-09-08 06:58:50.000 251 33824.61 316.80 17126.51 37914.43 2019-09-08 06:58:51.000 251 33824.59 316.85 17126.48 88888.00 2019-09-08 06:58:52.000 251 33824.59 316.84 17126.49 88888.00 2019-09-08 06:58:53.000 251 33824.61 316.84 17126.50 88888.00 2019-09-08 06:58:54.000 251 33824.60 316.86 17126.50 88888.00 2019-09-08 06:58:55.000 251 33824.62 316.86 17126.57 37914.49 2019-09-08 06:58:56.000 251 33824.62 316.88 17126.56 88888.00 2019-09-08 06:58:57.000 251 33824.61 316.86 17126.55 88888.00 2019-09-08 06:58:58.000 251 33824.58 316.85 17126.55 88888.00 2019-09-08 06:58:59.000 251 33824.60 316.82 17126.56 88888.00 2019-09-08 06:59:00.000 251 33824.62 316.83 17126.56 37914.45 2019-09-08 06:59:01.000 251 33824.61 316.86 17126.52 88888.00 2019-09-08 06:59:02.000 251 33824.60 316.84 17126.54 88888.00 2019-09-08 06:59:03.000 251 33824.59 316.84 17126.51 88888.00 2019-09-08 06:59:04.000 251 33824.63 316.85 17126.51 88888.00 2019-09-08 06:59:05.000 251 33824.65 316.89 17126.51 37914.50 2019-09-08 06:59:06.000 251 33824.59 316.90 17126.54 88888.00 2019-09-08 06:59:07.000 251 33824.63 316.91 17126.56 88888.00 2019-09-08 06:59:08.000 251 33824.62 316.90 17126.55 88888.00 2019-09-08 06:59:09.000 251 33824.63 316.90 17126.52 88888.00 2019-09-08 06:59:10.000 251 33824.63 316.92 17126.52 37914.46 2019-09-08 06:59:11.000 251 33824.63 316.91 17126.51 88888.00 2019-09-08 06:59:12.000 251 33824.64 316.92 17126.51 88888.00 2019-09-08 06:59:13.000 251 33824.65 316.90 17126.52 88888.00 2019-09-08 06:59:14.000 251 33824.64 316.87 17126.52 88888.00 2019-09-08 06:59:15.000 251 33824.65 316.85 17126.48 37914.45 2019-09-08 06:59:16.000 251 33824.64 316.85 17126.47 88888.00 2019-09-08 06:59:17.000 251 33824.63 316.86 17126.49 88888.00 2019-09-08 06:59:18.000 251 33824.64 316.85 17126.46 88888.00 2019-09-08 06:59:19.000 251 33824.65 316.89 17126.48 88888.00 2019-09-08 06:59:20.000 251 33824.67 316.90 17126.45 37914.53 2019-09-08 06:59:21.000 251 33824.64 316.93 17126.43 88888.00 2019-09-08 06:59:22.000 251 33824.67 316.92 17126.39 88888.00 2019-09-08 06:59:23.000 251 33824.69 316.93 17126.40 88888.00 2019-09-08 06:59:24.000 251 33824.71 316.91 17126.45 88888.00 2019-09-08 06:59:25.000 251 33824.66 316.89 17126.46 37914.41 2019-09-08 06:59:26.000 251 33824.65 316.92 17126.45 88888.00 2019-09-08 06:59:27.000 251 33824.65 316.94 17126.44 88888.00 2019-09-08 06:59:28.000 251 33824.67 316.97 17126.46 88888.00 2019-09-08 06:59:29.000 251 33824.69 316.95 17126.49 88888.00 2019-09-08 06:59:30.000 251 33824.67 316.94 17126.47 37914.50 2019-09-08 06:59:31.000 251 33824.69 316.94 17126.49 88888.00 2019-09-08 06:59:32.000 251 33824.68 316.91 17126.51 88888.00 2019-09-08 06:59:33.000 251 33824.67 316.94 17126.47 88888.00 2019-09-08 06:59:34.000 251 33824.68 316.96 17126.47 88888.00 2019-09-08 06:59:35.000 251 33824.69 316.97 17126.48 37914.45 2019-09-08 06:59:36.000 251 33824.68 317.00 17126.49 88888.00 2019-09-08 06:59:37.000 251 33824.66 317.01 17126.49 88888.00 2019-09-08 06:59:38.000 251 33824.67 317.01 17126.51 88888.00 2019-09-08 06:59:39.000 251 33824.67 317.03 17126.48 88888.00 2019-09-08 06:59:40.000 251 33824.65 317.04 17126.46 37914.56 2019-09-08 06:59:41.000 251 33824.67 317.03 17126.46 88888.00 2019-09-08 06:59:42.000 251 33824.64 317.02 17126.46 88888.00 2019-09-08 06:59:43.000 251 33824.64 317.02 17126.46 88888.00 2019-09-08 06:59:44.000 251 33824.68 317.03 17126.45 88888.00 2019-09-08 06:59:45.000 251 33824.67 317.06 17126.44 37914.46 2019-09-08 06:59:46.000 251 33824.62 317.10 17126.43 88888.00 2019-09-08 06:59:47.000 251 33824.63 317.08 17126.43 88888.00 2019-09-08 06:59:48.000 251 33824.60 317.03 17126.43 88888.00 2019-09-08 06:59:49.000 251 33824.63 317.03 17126.38 88888.00 2019-09-08 06:59:50.000 251 33824.65 317.05 17126.36 37914.43 2019-09-08 06:59:51.000 251 33824.63 317.03 17126.37 88888.00 2019-09-08 06:59:52.000 251 33824.58 317.02 17126.34 88888.00 2019-09-08 06:59:53.000 251 33824.59 317.01 17126.37 88888.00 2019-09-08 06:59:54.000 251 33824.59 317.04 17126.37 88888.00 2019-09-08 06:59:55.000 251 33824.61 317.09 17126.34 37914.50 2019-09-08 06:59:56.000 251 33824.59 317.08 17126.31 88888.00 2019-09-08 06:59:57.000 251 33824.61 317.03 17126.34 88888.00 2019-09-08 06:59:58.000 251 33824.60 317.01 17126.38 88888.00 2019-09-08 06:59:59.000 251 33824.59 317.05 17126.40 88888.00 2019-09-08 07:00:00.000 251 33824.59 317.06 17126.36 37914.48 2019-09-08 07:00:01.000 251 33824.63 317.04 17126.38 88888.00 2019-09-08 07:00:02.000 251 33824.63 317.02 17126.37 88888.00 2019-09-08 07:00:03.000 251 33824.62 317.02 17126.35 88888.00 2019-09-08 07:00:04.000 251 33824.60 317.03 17126.37 88888.00 2019-09-08 07:00:05.000 251 33824.61 317.03 17126.36 37914.48 2019-09-08 07:00:06.000 251 33824.60 317.03 17126.36 88888.00 2019-09-08 07:00:07.000 251 33824.61 317.03 17126.35 88888.00 2019-09-08 07:00:08.000 251 33824.62 316.98 17126.35 88888.00 2019-09-08 07:00:09.000 251 33824.63 316.98 17126.33 88888.00 2019-09-08 07:00:10.000 251 33824.61 317.00 17126.36 37914.41 2019-09-08 07:00:11.000 251 33824.62 317.02 17126.37 88888.00 2019-09-08 07:00:12.000 251 33824.61 317.02 17126.40 88888.00 2019-09-08 07:00:13.000 251 33824.60 316.96 17126.41 88888.00 2019-09-08 07:00:14.000 251 33824.56 316.97 17126.39 88888.00 2019-09-08 07:00:15.000 251 33824.55 317.03 17126.39 37914.46 2019-09-08 07:00:16.000 251 33824.56 317.02 17126.36 88888.00 2019-09-08 07:00:17.000 251 33824.59 316.98 17126.37 88888.00 2019-09-08 07:00:18.000 251 33824.58 316.97 17126.40 88888.00 2019-09-08 07:00:19.000 251 33824.57 316.98 17126.42 88888.00 2019-09-08 07:00:20.000 251 33824.56 316.99 17126.38 37914.38 2019-09-08 07:00:21.000 251 33824.56 317.01 17126.39 88888.00 2019-09-08 07:00:22.000 251 33824.58 317.01 17126.40 88888.00 2019-09-08 07:00:23.000 251 33824.59 317.01 17126.42 88888.00 2019-09-08 07:00:24.000 251 33824.57 317.01 17126.40 88888.00 2019-09-08 07:00:25.000 251 33824.58 316.98 17126.37 37914.40 2019-09-08 07:00:26.000 251 33824.54 316.98 17126.37 88888.00 2019-09-08 07:00:27.000 251 33824.54 316.98 17126.35 88888.00 2019-09-08 07:00:28.000 251 33824.53 316.95 17126.32 88888.00 2019-09-08 07:00:29.000 251 33824.52 317.03 17126.35 88888.00 2019-09-08 07:00:30.000 251 33824.53 317.01 17126.35 37914.28 2019-09-08 07:00:31.000 251 33824.52 317.04 17126.34 88888.00 2019-09-08 07:00:32.000 251 33824.54 317.00 17126.33 88888.00 2019-09-08 07:00:33.000 251 33824.52 317.00 17126.32 88888.00 2019-09-08 07:00:34.000 251 33824.53 317.01 17126.29 88888.00 2019-09-08 07:00:35.000 251 33824.52 317.01 17126.27 37914.39 2019-09-08 07:00:36.000 251 33824.50 316.97 17126.28 88888.00 2019-09-08 07:00:37.000 251 33824.47 316.98 17126.35 88888.00 2019-09-08 07:00:38.000 251 33824.48 317.03 17126.36 88888.00 2019-09-08 07:00:39.000 251 33824.47 317.05 17126.39 88888.00 2019-09-08 07:00:40.000 251 33824.46 317.07 17126.35 37914.34 2019-09-08 07:00:41.000 251 33824.48 317.09 17126.35 88888.00 2019-09-08 07:00:42.000 251 33824.45 317.08 17126.34 88888.00 2019-09-08 07:00:43.000 251 33824.49 317.07 17126.37 88888.00 2019-09-08 07:00:44.000 251 33824.47 317.06 17126.33 88888.00 2019-09-08 07:00:45.000 251 33824.49 317.04 17126.34 37914.28 2019-09-08 07:00:46.000 251 33824.51 317.06 17126.33 88888.00 2019-09-08 07:00:47.000 251 33824.54 317.10 17126.29 88888.00 2019-09-08 07:00:48.000 251 33824.55 317.12 17126.27 88888.00 2019-09-08 07:00:49.000 251 33824.52 317.13 17126.28 88888.00 2019-09-08 07:00:50.000 251 33824.49 317.15 17126.27 37914.27 2019-09-08 07:00:51.000 251 33824.46 317.12 17126.27 88888.00 2019-09-08 07:00:52.000 251 33824.48 317.17 17126.31 88888.00 2019-09-08 07:00:53.000 251 33824.50 317.17 17126.34 88888.00 2019-09-08 07:00:54.000 251 33824.55 317.16 17126.33 88888.00 2019-09-08 07:00:55.000 251 33824.54 317.17 17126.29 37914.25 2019-09-08 07:00:56.000 251 33824.51 317.16 17126.32 88888.00 2019-09-08 07:00:57.000 251 33824.50 317.17 17126.30 88888.00 2019-09-08 07:00:58.000 251 33824.53 317.18 17126.25 88888.00 2019-09-08 07:00:59.000 251 33824.53 317.20 17126.23 88888.00 2019-09-08 07:01:00.000 251 33824.53 317.21 17126.31 37914.33 2019-09-08 07:01:01.000 251 33824.55 317.19 17126.31 88888.00 2019-09-08 07:01:02.000 251 33824.58 317.14 17126.30 88888.00 2019-09-08 07:01:03.000 251 33824.55 317.17 17126.27 88888.00 2019-09-08 07:01:04.000 251 33824.59 317.16 17126.26 88888.00 2019-09-08 07:01:05.000 251 33824.60 317.14 17126.30 37914.24 2019-09-08 07:01:06.000 251 33824.62 317.14 17126.31 88888.00 2019-09-08 07:01:07.000 251 33824.67 317.14 17126.30 88888.00 2019-09-08 07:01:08.000 251 33824.65 317.15 17126.28 88888.00 2019-09-08 07:01:09.000 251 33824.64 317.15 17126.30 88888.00 2019-09-08 07:01:10.000 251 33824.61 317.13 17126.30 37914.39 2019-09-08 07:01:11.000 251 33824.60 317.16 17126.28 88888.00 2019-09-08 07:01:12.000 251 33824.62 317.14 17126.29 88888.00 2019-09-08 07:01:13.000 251 33824.63 317.10 17126.27 88888.00 2019-09-08 07:01:14.000 251 33824.62 317.12 17126.29 88888.00 2019-09-08 07:01:15.000 251 33824.63 317.15 17126.29 37914.37 2019-09-08 07:01:16.000 251 33824.63 317.17 17126.28 88888.00 2019-09-08 07:01:17.000 251 33824.61 317.14 17126.25 88888.00 2019-09-08 07:01:18.000 251 33824.60 317.12 17126.21 88888.00 2019-09-08 07:01:19.000 251 33824.59 317.10 17126.20 88888.00 2019-09-08 07:01:20.000 251 33824.61 317.14 17126.26 37914.31 2019-09-08 07:01:21.000 251 33824.64 317.12 17126.27 88888.00 2019-09-08 07:01:22.000 251 33824.60 317.13 17126.23 88888.00 2019-09-08 07:01:23.000 251 33824.60 317.12 17126.28 88888.00 2019-09-08 07:01:24.000 251 33824.59 317.18 17126.31 88888.00 2019-09-08 07:01:25.000 251 33824.62 317.17 17126.27 37914.40 2019-09-08 07:01:26.000 251 33824.63 317.14 17126.28 88888.00 2019-09-08 07:01:27.000 251 33824.61 317.14 17126.30 88888.00 2019-09-08 07:01:28.000 251 33824.62 317.19 17126.29 88888.00 2019-09-08 07:01:29.000 251 33824.61 317.17 17126.29 88888.00 2019-09-08 07:01:30.000 251 33824.64 317.16 17126.32 37914.33 2019-09-08 07:01:31.000 251 33824.63 317.16 17126.30 88888.00 2019-09-08 07:01:32.000 251 33824.63 317.16 17126.27 88888.00 2019-09-08 07:01:33.000 251 33824.62 317.18 17126.26 88888.00 2019-09-08 07:01:34.000 251 33824.65 317.15 17126.26 88888.00 2019-09-08 07:01:35.000 251 33824.65 317.18 17126.26 37914.38 2019-09-08 07:01:36.000 251 33824.64 317.21 17126.25 88888.00 2019-09-08 07:01:37.000 251 33824.65 317.16 17126.28 88888.00 2019-09-08 07:01:38.000 251 33824.63 317.15 17126.24 88888.00 2019-09-08 07:01:39.000 251 33824.61 317.16 17126.22 88888.00 2019-09-08 07:01:40.000 251 33824.62 317.16 17126.25 37914.36 2019-09-08 07:01:41.000 251 33824.62 317.19 17126.24 88888.00 2019-09-08 07:01:42.000 251 33824.63 317.13 17126.21 88888.00 2019-09-08 07:01:43.000 251 33824.63 317.11 17126.23 88888.00 2019-09-08 07:01:44.000 251 33824.62 317.14 17126.22 88888.00 2019-09-08 07:01:45.000 251 33824.61 317.16 17126.24 37914.37 2019-09-08 07:01:46.000 251 33824.60 317.16 17126.20 88888.00 2019-09-08 07:01:47.000 251 33824.61 317.13 17126.20 88888.00 2019-09-08 07:01:48.000 251 33824.65 317.13 17126.20 88888.00 2019-09-08 07:01:49.000 251 33824.63 317.13 17126.20 88888.00 2019-09-08 07:01:50.000 251 33824.63 317.12 17126.22 37914.41 2019-09-08 07:01:51.000 251 33824.62 317.13 17126.25 88888.00 2019-09-08 07:01:52.000 251 33824.65 317.19 17126.24 88888.00 2019-09-08 07:01:53.000 251 33824.68 317.20 17126.24 88888.00 2019-09-08 07:01:54.000 251 33824.66 317.20 17126.22 88888.00 2019-09-08 07:01:55.000 251 33824.70 317.16 17126.21 37914.29 2019-09-08 07:01:56.000 251 33824.72 317.13 17126.21 88888.00 2019-09-08 07:01:57.000 251 33824.71 317.18 17126.18 88888.00 2019-09-08 07:01:58.000 251 33824.67 317.19 17126.17 88888.00 2019-09-08 07:01:59.000 251 33824.69 317.15 17126.17 88888.00 2019-09-08 07:02:00.000 251 33824.69 317.15 17126.15 37914.41 2019-09-08 07:02:01.000 251 33824.67 317.13 17126.16 88888.00 2019-09-08 07:02:02.000 251 33824.64 317.16 17126.15 88888.00 2019-09-08 07:02:03.000 251 33824.65 317.18 17126.13 88888.00 2019-09-08 07:02:04.000 251 33824.65 317.18 17126.14 88888.00 2019-09-08 07:02:05.000 251 33824.67 317.17 17126.12 37914.35 2019-09-08 07:02:06.000 251 33824.66 317.13 17126.13 88888.00 2019-09-08 07:02:07.000 251 33824.65 317.13 17126.14 88888.00 2019-09-08 07:02:08.000 251 33824.63 317.13 17126.13 88888.00 2019-09-08 07:02:09.000 251 33824.62 317.13 17126.13 88888.00 2019-09-08 07:02:10.000 251 33824.65 317.18 17126.11 37914.38 2019-09-08 07:02:11.000 251 33824.65 317.18 17126.10 88888.00 2019-09-08 07:02:12.000 251 33824.64 317.19 17126.10 88888.00 2019-09-08 07:02:13.000 251 33824.66 317.20 17126.13 88888.00 2019-09-08 07:02:14.000 251 33824.63 317.22 17126.11 88888.00 2019-09-08 07:02:15.000 251 33824.59 317.21 17126.10 37914.40 2019-09-08 07:02:16.000 251 33824.61 317.20 17126.12 88888.00 2019-09-08 07:02:17.000 251 33824.62 317.22 17126.15 88888.00 2019-09-08 07:02:18.000 251 33824.63 317.20 17126.19 88888.00 2019-09-08 07:02:19.000 251 33824.65 317.21 17126.15 88888.00 2019-09-08 07:02:20.000 251 33824.60 317.22 17126.15 37914.37 2019-09-08 07:02:21.000 251 33824.58 317.25 17126.19 88888.00 2019-09-08 07:02:22.000 251 33824.61 317.25 17126.16 88888.00 2019-09-08 07:02:23.000 251 33824.64 317.28 17126.17 88888.00 2019-09-08 07:02:24.000 251 33824.66 317.27 17126.14 88888.00 2019-09-08 07:02:25.000 251 33824.63 317.31 17126.13 37914.34 2019-09-08 07:02:26.000 251 33824.63 317.32 17126.16 88888.00 2019-09-08 07:02:27.000 251 33824.63 317.35 17126.18 88888.00 2019-09-08 07:02:28.000 251 33824.65 317.34 17126.20 88888.00 2019-09-08 07:02:29.000 251 33824.70 317.35 17126.19 88888.00 2019-09-08 07:02:30.000 251 33824.72 317.39 17126.16 37914.37 2019-09-08 07:02:31.000 251 33824.68 317.41 17126.11 88888.00 2019-09-08 07:02:32.000 251 33824.64 317.42 17126.09 88888.00 2019-09-08 07:02:33.000 251 33824.63 317.45 17126.10 88888.00 2019-09-08 07:02:34.000 251 33824.65 317.45 17126.11 88888.00 2019-09-08 07:02:35.000 251 33824.67 317.43 17126.11 37914.44 2019-09-08 07:02:36.000 251 33824.67 317.41 17126.10 88888.00 2019-09-08 07:02:37.000 251 33824.70 317.40 17126.11 88888.00 2019-09-08 07:02:38.000 251 33824.70 317.40 17126.13 88888.00 2019-09-08 07:02:39.000 251 33824.73 317.42 17126.12 88888.00 2019-09-08 07:02:40.000 251 33824.71 317.40 17126.11 37914.29 2019-09-08 07:02:41.000 251 33824.70 317.45 17126.12 88888.00 2019-09-08 07:02:42.000 251 33824.68 317.45 17126.14 88888.00 2019-09-08 07:02:43.000 251 33824.68 317.44 17126.12 88888.00 2019-09-08 07:02:44.000 251 33824.66 317.49 17126.09 88888.00 2019-09-08 07:02:45.000 251 33824.66 317.52 17126.07 37914.39 2019-09-08 07:02:46.000 251 33824.67 317.52 17126.05 88888.00 2019-09-08 07:02:47.000 251 33824.71 317.49 17126.09 88888.00 2019-09-08 07:02:48.000 251 33824.70 317.51 17126.10 88888.00 2019-09-08 07:02:49.000 251 33824.73 317.53 17126.08 88888.00 2019-09-08 07:02:50.000 251 33824.72 317.52 17126.08 37914.42 2019-09-08 07:02:51.000 251 33824.71 317.49 17126.07 88888.00 2019-09-08 07:02:52.000 251 33824.73 317.48 17126.05 88888.00 2019-09-08 07:02:53.000 251 33824.76 317.49 17126.07 88888.00 2019-09-08 07:02:54.000 251 33824.71 317.50 17126.09 88888.00 2019-09-08 07:02:55.000 251 33824.68 317.50 17126.06 37914.34 2019-09-08 07:02:56.000 251 33824.72 317.53 17126.09 88888.00 2019-09-08 07:02:57.000 251 33824.74 317.50 17126.10 88888.00 2019-09-08 07:02:58.000 251 33824.77 317.52 17126.13 88888.00 2019-09-08 07:02:59.000 251 33824.78 317.53 17126.16 88888.00 2019-09-08 07:03:00.000 251 33824.76 317.54 17126.17 37914.35 2019-09-08 07:03:01.000 251 33824.77 317.59 17126.15 88888.00 2019-09-08 07:03:02.000 251 33824.78 317.59 17126.11 88888.00 2019-09-08 07:03:03.000 251 33824.77 317.60 17126.06 88888.00 2019-09-08 07:03:04.000 251 33824.79 317.60 17126.04 88888.00 2019-09-08 07:03:05.000 251 33824.78 317.59 17126.00 37914.33 2019-09-08 07:03:06.000 251 33824.78 317.56 17126.02 88888.00 2019-09-08 07:03:07.000 251 33824.80 317.54 17126.01 88888.00 2019-09-08 07:03:08.000 251 33824.82 317.58 17126.01 88888.00 2019-09-08 07:03:09.000 251 33824.86 317.60 17125.98 88888.00 2019-09-08 07:03:10.000 251 33824.83 317.62 17126.01 37914.39 2019-09-08 07:03:11.000 251 33824.82 317.66 17126.00 88888.00 2019-09-08 07:03:12.000 251 33824.80 317.65 17125.98 88888.00 2019-09-08 07:03:13.000 251 33824.86 317.62 17125.98 88888.00 2019-09-08 07:03:14.000 251 33824.85 317.62 17126.01 88888.00 2019-09-08 07:03:15.000 251 33824.90 317.64 17125.98 37914.46 2019-09-08 07:03:16.000 251 33824.92 317.67 17125.95 88888.00 2019-09-08 07:03:17.000 251 33824.92 317.72 17125.98 88888.00 2019-09-08 07:03:18.000 251 33824.92 317.70 17125.99 88888.00 2019-09-08 07:03:19.000 251 33824.92 317.69 17125.95 88888.00 2019-09-08 07:03:20.000 251 33824.88 317.63 17125.96 37914.33 2019-09-08 07:03:21.000 251 33824.89 317.60 17125.99 88888.00 2019-09-08 07:03:22.000 251 33824.91 317.65 17125.99 88888.00 2019-09-08 07:03:23.000 251 33824.88 317.66 17125.99 88888.00 2019-09-08 07:03:24.000 251 33824.91 317.67 17125.96 88888.00 2019-09-08 07:03:25.000 251 33824.91 317.68 17125.96 37914.38 2019-09-08 07:03:26.000 251 33824.91 317.66 17125.97 88888.00 2019-09-08 07:03:27.000 251 33824.93 317.66 17125.93 88888.00 2019-09-08 07:03:28.000 251 33824.93 317.64 17125.95 88888.00 2019-09-08 07:03:29.000 251 33824.93 317.66 17125.95 88888.00 2019-09-08 07:03:30.000 251 33824.91 317.63 17125.94 37914.35 2019-09-08 07:03:31.000 251 33824.96 317.60 17125.95 88888.00 2019-09-08 07:03:32.000 251 33824.95 317.63 17125.92 88888.00 2019-09-08 07:03:33.000 251 33824.94 317.63 17125.89 88888.00 2019-09-08 07:03:34.000 251 33824.92 317.66 17125.92 88888.00 2019-09-08 07:03:35.000 251 33824.90 317.60 17125.93 37914.26 2019-09-08 07:03:36.000 251 33824.88 317.58 17125.89 88888.00 2019-09-08 07:03:37.000 251 33824.90 317.60 17125.90 88888.00 2019-09-08 07:03:38.000 251 33824.86 317.58 17125.89 88888.00 2019-09-08 07:03:39.000 251 33824.91 317.60 17125.93 88888.00 2019-09-08 07:03:40.000 251 33824.89 317.60 17125.94 37914.33 2019-09-08 07:03:41.000 251 33824.95 317.59 17125.90 88888.00 2019-09-08 07:03:42.000 251 33824.93 317.61 17125.87 88888.00 2019-09-08 07:03:43.000 251 33824.94 317.59 17125.85 88888.00 2019-09-08 07:03:44.000 251 33824.94 317.59 17125.87 88888.00 2019-09-08 07:03:45.000 251 33824.95 317.58 17125.93 37914.37 2019-09-08 07:03:46.000 251 33824.98 317.63 17125.92 88888.00 2019-09-08 07:03:47.000 251 33824.97 317.62 17125.89 88888.00 2019-09-08 07:03:48.000 251 33824.94 317.59 17125.90 88888.00 2019-09-08 07:03:49.000 251 33824.96 317.57 17125.91 88888.00 2019-09-08 07:03:50.000 251 33824.98 317.63 17125.92 37914.43 2019-09-08 07:03:51.000 251 33824.98 317.65 17125.90 88888.00 2019-09-08 07:03:52.000 251 33824.97 317.63 17125.88 88888.00 2019-09-08 07:03:53.000 251 33824.98 317.60 17125.89 88888.00 2019-09-08 07:03:54.000 251 33825.03 317.61 17125.89 88888.00 2019-09-08 07:03:55.000 251 33825.02 317.62 17125.86 37914.39 2019-09-08 07:03:56.000 251 33825.04 317.66 17125.89 88888.00 2019-09-08 07:03:57.000 251 33825.03 317.64 17125.88 88888.00 2019-09-08 07:03:58.000 251 33825.00 317.62 17125.92 88888.00 2019-09-08 07:03:59.000 251 33825.04 317.63 17125.86 88888.00 2019-09-08 07:04:00.000 251 33825.00 317.67 17125.83 37914.47 2019-09-08 07:04:01.000 251 33825.03 317.72 17125.85 88888.00 2019-09-08 07:04:02.000 251 33825.04 317.72 17125.85 88888.00 2019-09-08 07:04:03.000 251 33825.05 317.68 17125.86 88888.00 2019-09-08 07:04:04.000 251 33825.04 317.68 17125.84 88888.00 2019-09-08 07:04:05.000 251 33825.03 317.73 17125.83 37914.56 2019-09-08 07:04:06.000 251 33825.05 317.74 17125.84 88888.00 2019-09-08 07:04:07.000 251 33825.05 317.78 17125.84 88888.00 2019-09-08 07:04:08.000 251 33825.06 317.79 17125.87 88888.00 2019-09-08 07:04:09.000 251 33825.13 317.79 17125.87 88888.00 2019-09-08 07:04:10.000 251 33825.10 317.80 17125.88 37914.58 2019-09-08 07:04:11.000 251 33825.06 317.83 17125.89 88888.00 2019-09-08 07:04:12.000 251 33825.04 317.87 17125.86 88888.00 2019-09-08 07:04:13.000 251 33825.05 317.86 17125.89 88888.00 2019-09-08 07:04:14.000 251 33825.02 317.86 17125.85 88888.00 2019-09-08 07:04:15.000 251 33825.00 317.86 17125.84 37914.52 2019-09-08 07:04:16.000 251 33825.03 317.86 17125.84 88888.00 2019-09-08 07:04:17.000 251 33825.04 317.91 17125.84 88888.00 2019-09-08 07:04:18.000 251 33825.01 317.92 17125.85 88888.00 2019-09-08 07:04:19.000 251 33825.01 317.96 17125.85 88888.00 2019-09-08 07:04:20.000 251 33824.99 317.94 17125.84 37914.44 2019-09-08 07:04:21.000 251 33824.98 317.94 17125.86 88888.00 2019-09-08 07:04:22.000 251 33824.98 317.95 17125.86 88888.00 2019-09-08 07:04:23.000 251 33825.00 317.95 17125.84 88888.00 2019-09-08 07:04:24.000 251 33824.98 317.96 17125.80 88888.00 2019-09-08 07:04:25.000 251 33824.98 317.98 17125.75 37914.44 2019-09-08 07:04:26.000 251 33824.94 317.99 17125.75 88888.00 2019-09-08 07:04:27.000 251 33824.96 318.02 17125.76 88888.00 2019-09-08 07:04:28.000 251 33824.96 318.05 17125.74 88888.00 2019-09-08 07:04:29.000 251 33824.92 318.05 17125.78 88888.00 2019-09-08 07:04:30.000 251 33824.89 318.00 17125.80 37914.37 2019-09-08 07:04:31.000 251 33824.91 317.98 17125.81 88888.00 2019-09-08 07:04:32.000 251 33824.91 317.98 17125.82 88888.00 2019-09-08 07:04:33.000 251 33824.92 318.00 17125.78 88888.00 2019-09-08 07:04:34.000 251 33824.92 317.99 17125.74 88888.00 2019-09-08 07:04:35.000 251 33824.93 317.96 17125.77 37914.41 2019-09-08 07:04:36.000 251 33824.90 317.96 17125.73 88888.00 2019-09-08 07:04:37.000 251 33824.90 317.97 17125.74 88888.00 2019-09-08 07:04:38.000 251 33824.91 317.99 17125.75 88888.00 2019-09-08 07:04:39.000 251 33824.90 317.98 17125.75 88888.00 2019-09-08 07:04:40.000 251 33824.91 318.02 17125.76 37914.38 2019-09-08 07:04:41.000 251 33824.92 318.04 17125.75 88888.00 2019-09-08 07:04:42.000 251 33824.89 318.10 17125.71 88888.00 2019-09-08 07:04:43.000 251 33824.89 318.11 17125.72 88888.00 2019-09-08 07:04:44.000 251 33824.84 318.11 17125.74 88888.00 2019-09-08 07:04:45.000 251 33824.86 318.09 17125.73 37914.35 2019-09-08 07:04:46.000 251 33824.87 318.10 17125.75 88888.00 2019-09-08 07:04:47.000 251 33824.89 318.06 17125.74 88888.00 2019-09-08 07:04:48.000 251 33824.89 318.03 17125.71 88888.00 2019-09-08 07:04:49.000 251 33824.87 318.05 17125.71 88888.00 2019-09-08 07:04:50.000 251 33824.86 318.07 17125.70 37914.33 2019-09-08 07:04:51.000 251 33824.89 318.06 17125.70 88888.00 2019-09-08 07:04:52.000 251 33824.89 318.06 17125.71 88888.00 2019-09-08 07:04:53.000 251 33824.89 318.08 17125.69 88888.00 2019-09-08 07:04:54.000 251 33824.88 318.09 17125.72 88888.00 2019-09-08 07:04:55.000 251 33824.89 318.12 17125.78 37914.37 2019-09-08 07:04:56.000 251 33824.86 318.15 17125.78 88888.00 2019-09-08 07:04:57.000 251 33824.91 318.15 17125.77 88888.00 2019-09-08 07:04:58.000 251 33824.93 318.15 17125.74 88888.00 2019-09-08 07:04:59.000 251 33824.96 318.15 17125.74 88888.00 2019-09-08 07:05:00.000 251 33824.95 318.15 17125.73 37914.38 2019-09-08 07:05:01.000 251 33824.91 318.15 17125.72 88888.00 2019-09-08 07:05:02.000 251 33824.91 318.17 17125.73 88888.00 2019-09-08 07:05:03.000 251 33824.90 318.20 17125.73 88888.00 2019-09-08 07:05:04.000 251 33824.84 318.20 17125.71 88888.00 2019-09-08 07:05:05.000 251 33824.86 318.21 17125.71 37914.35 2019-09-08 07:05:06.000 251 33824.89 318.19 17125.70 88888.00 2019-09-08 07:05:07.000 251 33824.90 318.20 17125.73 88888.00 2019-09-08 07:05:08.000 251 33824.84 318.22 17125.71 88888.00 2019-09-08 07:05:09.000 251 33824.85 318.24 17125.71 88888.00 2019-09-08 07:05:10.000 251 33824.87 318.26 17125.70 37914.33 2019-09-08 07:05:11.000 251 33824.87 318.26 17125.69 88888.00 2019-09-08 07:05:12.000 251 33824.88 318.26 17125.68 88888.00 2019-09-08 07:05:13.000 251 33824.93 318.27 17125.71 88888.00 2019-09-08 07:05:14.000 251 33824.94 318.27 17125.72 88888.00 2019-09-08 07:05:15.000 251 33824.94 318.26 17125.70 37914.19 2019-09-08 07:05:16.000 251 33824.92 318.27 17125.71 88888.00 2019-09-08 07:05:17.000 251 33824.92 318.30 17125.72 88888.00 2019-09-08 07:05:18.000 251 33824.95 318.29 17125.72 88888.00 2019-09-08 07:05:19.000 251 33824.94 318.28 17125.75 88888.00 2019-09-08 07:05:20.000 251 33824.92 318.31 17125.70 37914.32 2019-09-08 07:05:21.000 251 33824.93 318.31 17125.66 88888.00 2019-09-08 07:05:22.000 251 33824.93 318.30 17125.67 88888.00 2019-09-08 07:05:23.000 251 33824.95 318.29 17125.68 88888.00 2019-09-08 07:05:24.000 251 33824.94 318.32 17125.68 88888.00 2019-09-08 07:05:25.000 251 33824.99 318.33 17125.72 37914.36 2019-09-08 07:05:26.000 251 33825.00 318.35 17125.72 88888.00 2019-09-08 07:05:27.000 251 33825.01 318.37 17125.67 88888.00 2019-09-08 07:05:28.000 251 33824.99 318.34 17125.68 88888.00 2019-09-08 07:05:29.000 251 33825.00 318.33 17125.65 88888.00 2019-09-08 07:05:30.000 251 33825.04 318.31 17125.61 37914.38 2019-09-08 07:05:31.000 251 33825.04 318.32 17125.58 88888.00 2019-09-08 07:05:32.000 251 33825.03 318.30 17125.60 88888.00 2019-09-08 07:05:33.000 251 33825.05 318.29 17125.63 88888.00 2019-09-08 07:05:34.000 251 33825.04 318.27 17125.62 88888.00 2019-09-08 07:05:35.000 251 33825.04 318.26 17125.64 37914.42 2019-09-08 07:05:36.000 251 33825.04 318.28 17125.65 88888.00 2019-09-08 07:05:37.000 251 33825.03 318.31 17125.64 88888.00 2019-09-08 07:05:38.000 251 33824.99 318.32 17125.67 88888.00 2019-09-08 07:05:39.000 251 33825.01 318.30 17125.66 88888.00 2019-09-08 07:05:40.000 251 33825.03 318.32 17125.66 37914.49 2019-09-08 07:05:41.000 251 33825.04 318.30 17125.66 88888.00 2019-09-08 07:05:42.000 251 33825.06 318.27 17125.66 88888.00 2019-09-08 07:05:43.000 251 33825.08 318.22 17125.60 88888.00 2019-09-08 07:05:44.000 251 33825.07 318.25 17125.57 88888.00 2019-09-08 07:05:45.000 251 33825.08 318.24 17125.57 37914.46 2019-09-08 07:05:46.000 251 33825.05 318.31 17125.58 88888.00 2019-09-08 07:05:47.000 251 33825.08 318.31 17125.58 88888.00 2019-09-08 07:05:48.000 251 33825.07 318.33 17125.60 88888.00 2019-09-08 07:05:49.000 251 33825.07 318.32 17125.54 88888.00 2019-09-08 07:05:50.000 251 33825.09 318.33 17125.54 37914.52 2019-09-08 07:05:51.000 251 33825.09 318.29 17125.53 88888.00 2019-09-08 07:05:52.000 251 33825.07 318.27 17125.54 88888.00 2019-09-08 07:05:53.000 251 33825.07 318.26 17125.48 88888.00 2019-09-08 07:05:54.000 251 33825.12 318.24 17125.51 88888.00 2019-09-08 07:05:55.000 251 33825.15 318.24 17125.54 37914.45 2019-09-08 07:05:56.000 251 33825.16 318.29 17125.56 88888.00 2019-09-08 07:05:57.000 251 33825.18 318.30 17125.55 88888.00 2019-09-08 07:05:58.000 251 33825.19 318.28 17125.53 88888.00 2019-09-08 07:05:59.000 251 33825.15 318.25 17125.53 88888.00 2019-09-08 07:06:00.000 251 33825.11 318.25 17125.54 37914.47 2019-09-08 07:06:01.000 251 33825.10 318.24 17125.55 88888.00 2019-09-08 07:06:02.000 251 33825.13 318.27 17125.55 88888.00 2019-09-08 07:06:03.000 251 33825.12 318.28 17125.55 88888.00 2019-09-08 07:06:04.000 251 33825.10 318.26 17125.60 88888.00 2019-09-08 07:06:05.000 251 33825.13 318.27 17125.57 37914.40 2019-09-08 07:06:06.000 251 33825.12 318.27 17125.58 88888.00 2019-09-08 07:06:07.000 251 33825.13 318.23 17125.61 88888.00 2019-09-08 07:06:08.000 251 33825.12 318.20 17125.59 88888.00 2019-09-08 07:06:09.000 251 33825.10 318.26 17125.59 88888.00 2019-09-08 07:06:10.000 251 33825.10 318.28 17125.56 37914.52 2019-09-08 07:06:11.000 251 33825.06 318.23 17125.58 88888.00 2019-09-08 07:06:12.000 251 33825.06 318.21 17125.57 88888.00 2019-09-08 07:06:13.000 251 33825.07 318.23 17125.56 88888.00 2019-09-08 07:06:14.000 251 33825.08 318.22 17125.58 88888.00 2019-09-08 07:06:15.000 251 33825.09 318.20 17125.52 37914.35 2019-09-08 07:06:16.000 251 33825.05 318.20 17125.47 88888.00 2019-09-08 07:06:17.000 251 33825.06 318.16 17125.48 88888.00 2019-09-08 07:06:18.000 251 33825.08 318.16 17125.51 88888.00 2019-09-08 07:06:19.000 251 33825.11 318.19 17125.53 88888.00 2019-09-08 07:06:20.000 251 33825.13 318.17 17125.57 37914.44 2019-09-08 07:06:21.000 251 33825.12 318.18 17125.56 88888.00 2019-09-08 07:06:22.000 251 33825.11 318.16 17125.53 88888.00 2019-09-08 07:06:23.000 251 33825.12 318.14 17125.48 88888.00 2019-09-08 07:06:24.000 251 33825.08 318.15 17125.45 88888.00 2019-09-08 07:06:25.000 251 33825.06 318.16 17125.49 37914.35 2019-09-08 07:06:26.000 251 33825.08 318.17 17125.51 88888.00 2019-09-08 07:06:27.000 251 33825.08 318.21 17125.50 88888.00 2019-09-08 07:06:28.000 251 33825.08 318.22 17125.51 88888.00 2019-09-08 07:06:29.000 251 33825.07 318.23 17125.44 88888.00 2019-09-08 07:06:30.000 251 33825.07 318.21 17125.45 37914.40 2019-09-08 07:06:31.000 251 33825.14 318.24 17125.43 88888.00 2019-09-08 07:06:32.000 251 33825.14 318.23 17125.43 88888.00 2019-09-08 07:06:33.000 251 33825.12 318.27 17125.44 88888.00 2019-09-08 07:06:34.000 251 33825.12 318.24 17125.43 88888.00 2019-09-08 07:06:35.000 251 33825.14 318.25 17125.43 37914.37 2019-09-08 07:06:36.000 251 33825.17 318.25 17125.45 88888.00 2019-09-08 07:06:37.000 251 33825.17 318.25 17125.45 88888.00 2019-09-08 07:06:38.000 251 33825.14 318.29 17125.44 88888.00 2019-09-08 07:06:39.000 251 33825.14 318.31 17125.46 88888.00 2019-09-08 07:06:40.000 251 33825.11 318.29 17125.44 37914.44 2019-09-08 07:06:41.000 251 33825.11 318.21 17125.41 88888.00 2019-09-08 07:06:42.000 251 33825.12 318.21 17125.40 88888.00 2019-09-08 07:06:43.000 251 33825.12 318.29 17125.44 88888.00 2019-09-08 07:06:44.000 251 33825.08 318.28 17125.46 88888.00 2019-09-08 07:06:45.000 251 33825.10 318.28 17125.50 37914.40 2019-09-08 07:06:46.000 251 33825.09 318.26 17125.50 88888.00 2019-09-08 07:06:47.000 251 33825.12 318.26 17125.47 88888.00 2019-09-08 07:06:48.000 251 33825.09 318.28 17125.45 88888.00 2019-09-08 07:06:49.000 251 33825.10 318.28 17125.41 88888.00 2019-09-08 07:06:50.000 251 33825.10 318.26 17125.42 37914.39 2019-09-08 07:06:51.000 251 33825.07 318.27 17125.43 88888.00 2019-09-08 07:06:52.000 251 33825.07 318.25 17125.44 88888.00 2019-09-08 07:06:53.000 251 33825.11 318.26 17125.46 88888.00 2019-09-08 07:06:54.000 251 33825.09 318.26 17125.45 88888.00 2019-09-08 07:06:55.000 251 33825.10 318.25 17125.40 37914.28 2019-09-08 07:06:56.000 251 33825.07 318.24 17125.38 88888.00 2019-09-08 07:06:57.000 251 33825.08 318.19 17125.39 88888.00 2019-09-08 07:06:58.000 251 33825.10 318.20 17125.42 88888.00 2019-09-08 07:06:59.000 251 33825.12 318.24 17125.42 88888.00 2019-09-08 07:07:00.000 251 33825.10 318.22 17125.42 37914.42 2019-09-08 07:07:01.000 251 33825.11 318.22 17125.41 88888.00 2019-09-08 07:07:02.000 251 33825.11 318.22 17125.43 88888.00 2019-09-08 07:07:03.000 251 33825.12 318.22 17125.42 88888.00 2019-09-08 07:07:04.000 251 33825.09 318.26 17125.41 88888.00 2019-09-08 07:07:05.000 251 33825.07 318.24 17125.42 37914.27 2019-09-08 07:07:06.000 251 33825.07 318.20 17125.42 88888.00 2019-09-08 07:07:07.000 251 33825.09 318.20 17125.37 88888.00 2019-09-08 07:07:08.000 251 33825.08 318.22 17125.40 88888.00 2019-09-08 07:07:09.000 251 33825.08 318.21 17125.40 88888.00 2019-09-08 07:07:10.000 251 33825.09 318.18 17125.38 37914.34 2019-09-08 07:07:11.000 251 33825.07 318.19 17125.43 88888.00 2019-09-08 07:07:12.000 251 33825.05 318.20 17125.41 88888.00 2019-09-08 07:07:13.000 251 33825.07 318.17 17125.38 88888.00 2019-09-08 07:07:14.000 251 33825.05 318.14 17125.41 88888.00 2019-09-08 07:07:15.000 251 33825.02 318.12 17125.40 37914.27 2019-09-08 07:07:16.000 251 33825.03 318.14 17125.40 88888.00 2019-09-08 07:07:17.000 251 33825.03 318.14 17125.40 88888.00 2019-09-08 07:07:18.000 251 33825.00 318.12 17125.41 88888.00 2019-09-08 07:07:19.000 251 33824.99 318.15 17125.45 88888.00 2019-09-08 07:07:20.000 251 33824.98 318.18 17125.46 37914.35 2019-09-08 07:07:21.000 251 33824.99 318.15 17125.44 88888.00 2019-09-08 07:07:22.000 251 33825.02 318.12 17125.41 88888.00 2019-09-08 07:07:23.000 251 33825.01 318.12 17125.38 88888.00 2019-09-08 07:07:24.000 251 33825.01 318.12 17125.40 88888.00 2019-09-08 07:07:25.000 251 33825.03 318.12 17125.37 37914.34 2019-09-08 07:07:26.000 251 33825.00 318.14 17125.33 88888.00 2019-09-08 07:07:27.000 251 33824.99 318.19 17125.34 88888.00 2019-09-08 07:07:28.000 251 33825.02 318.21 17125.37 88888.00 2019-09-08 07:07:29.000 251 33825.07 318.21 17125.36 88888.00 2019-09-08 07:07:30.000 251 33825.09 318.17 17125.40 37914.35 2019-09-08 07:07:31.000 251 33825.07 318.17 17125.43 88888.00 2019-09-08 07:07:32.000 251 33825.08 318.21 17125.41 88888.00 2019-09-08 07:07:33.000 251 33825.13 318.23 17125.42 88888.00 2019-09-08 07:07:34.000 251 33825.09 318.21 17125.37 88888.00 2019-09-08 07:07:35.000 251 33825.11 318.22 17125.39 37914.40 2019-09-08 07:07:36.000 251 33825.11 318.24 17125.40 88888.00 2019-09-08 07:07:37.000 251 33825.11 318.25 17125.41 88888.00 2019-09-08 07:07:38.000 251 33825.12 318.25 17125.35 88888.00 2019-09-08 07:07:39.000 251 33825.10 318.24 17125.33 88888.00 2019-09-08 07:07:40.000 251 33825.09 318.20 17125.37 37914.43 2019-09-08 07:07:41.000 251 33825.10 318.23 17125.36 88888.00 2019-09-08 07:07:42.000 251 33825.10 318.22 17125.40 88888.00 2019-09-08 07:07:43.000 251 33825.11 318.22 17125.44 88888.00 2019-09-08 07:07:44.000 251 33825.09 318.19 17125.41 88888.00 2019-09-08 07:07:45.000 251 33825.10 318.23 17125.38 37914.33 2019-09-08 07:07:46.000 251 33825.06 318.25 17125.35 88888.00 2019-09-08 07:07:47.000 251 33825.07 318.27 17125.33 88888.00 2019-09-08 07:07:48.000 251 33825.09 318.28 17125.35 88888.00 2019-09-08 07:07:49.000 251 33825.09 318.28 17125.35 88888.00 2019-09-08 07:07:50.000 251 33825.10 318.26 17125.35 37914.29 2019-09-08 07:07:51.000 251 33825.08 318.26 17125.39 88888.00 2019-09-08 07:07:52.000 251 33825.06 318.28 17125.37 88888.00 2019-09-08 07:07:53.000 251 33825.07 318.28 17125.35 88888.00 2019-09-08 07:07:54.000 251 33825.06 318.29 17125.36 88888.00 2019-09-08 07:07:55.000 251 33825.07 318.30 17125.41 37914.32 2019-09-08 07:07:56.000 251 33825.06 318.27 17125.40 88888.00 2019-09-08 07:07:57.000 251 33825.05 318.20 17125.36 88888.00 2019-09-08 07:07:58.000 251 33825.05 318.23 17125.38 88888.00 2019-09-08 07:07:59.000 251 33825.02 318.26 17125.41 88888.00 2019-09-08 07:08:00.000 251 33825.04 318.28 17125.39 37914.25 2019-09-08 07:08:01.000 251 33825.04 318.29 17125.33 88888.00 2019-09-08 07:08:02.000 251 33825.01 318.24 17125.31 88888.00 2019-09-08 07:08:03.000 251 33824.99 318.26 17125.35 88888.00 2019-09-08 07:08:04.000 251 33824.99 318.26 17125.34 88888.00 2019-09-08 07:08:05.000 251 33824.97 318.28 17125.32 37914.20 2019-09-08 07:08:06.000 251 33824.94 318.27 17125.33 88888.00 2019-09-08 07:08:07.000 251 33824.94 318.28 17125.33 88888.00 2019-09-08 07:08:08.000 251 33824.92 318.26 17125.31 88888.00 2019-09-08 07:08:09.000 251 33824.94 318.25 17125.30 88888.00 2019-09-08 07:08:10.000 251 33824.93 318.23 17125.31 37914.27 2019-09-08 07:08:11.000 251 33824.89 318.26 17125.31 88888.00 2019-09-08 07:08:12.000 251 33824.88 318.27 17125.28 88888.00 2019-09-08 07:08:13.000 251 33824.88 318.23 17125.29 88888.00 2019-09-08 07:08:14.000 251 33824.89 318.23 17125.30 88888.00 2019-09-08 07:08:15.000 251 33824.93 318.22 17125.30 37914.09 2019-09-08 07:08:16.000 251 33824.93 318.23 17125.32 88888.00 2019-09-08 07:08:17.000 251 33824.92 318.23 17125.32 88888.00 2019-09-08 07:08:18.000 251 33824.91 318.25 17125.24 88888.00 2019-09-08 07:08:19.000 251 33824.90 318.25 17125.24 88888.00 2019-09-08 07:08:20.000 251 33824.91 318.27 17125.24 37914.01 2019-09-08 07:08:21.000 251 33824.91 318.26 17125.28 88888.00 2019-09-08 07:08:22.000 251 33824.92 318.26 17125.30 88888.00 2019-09-08 07:08:23.000 251 33824.92 318.22 17125.29 88888.00 2019-09-08 07:08:24.000 251 33824.93 318.22 17125.27 88888.00 2019-09-08 07:08:25.000 251 33824.93 318.22 17125.23 37914.13 2019-09-08 07:08:26.000 251 33824.93 318.21 17125.24 88888.00 2019-09-08 07:08:27.000 251 33824.92 318.22 17125.26 88888.00 2019-09-08 07:08:28.000 251 33824.94 318.24 17125.24 88888.00 2019-09-08 07:08:29.000 251 33824.95 318.26 17125.26 88888.00 2019-09-08 07:08:30.000 251 33824.96 318.26 17125.30 37914.05 2019-09-08 07:08:31.000 251 33824.94 318.24 17125.26 88888.00 2019-09-08 07:08:32.000 251 33824.88 318.26 17125.26 88888.00 2019-09-08 07:08:33.000 251 33824.88 318.31 17125.30 88888.00 2019-09-08 07:08:34.000 251 33824.91 318.33 17125.29 88888.00 2019-09-08 07:08:35.000 251 33824.92 318.32 17125.28 37914.12 2019-09-08 07:08:36.000 251 33824.93 318.28 17125.26 88888.00 2019-09-08 07:08:37.000 251 33824.93 318.25 17125.25 88888.00 2019-09-08 07:08:38.000 251 33824.90 318.29 17125.23 88888.00 2019-09-08 07:08:39.000 251 33824.94 318.28 17125.26 88888.00 2019-09-08 07:08:40.000 251 33824.96 318.27 17125.23 37914.08 2019-09-08 07:08:41.000 251 33825.00 318.25 17125.21 88888.00 2019-09-08 07:08:42.000 251 33824.99 318.24 17125.25 88888.00 2019-09-08 07:08:43.000 251 33824.99 318.25 17125.24 88888.00 2019-09-08 07:08:44.000 251 33824.99 318.28 17125.21 88888.00 2019-09-08 07:08:45.000 251 33825.01 318.28 17125.17 37914.23 2019-09-08 07:08:46.000 251 33825.03 318.28 17125.18 88888.00 2019-09-08 07:08:47.000 251 33825.06 318.29 17125.20 88888.00 2019-09-08 07:08:48.000 251 33825.07 318.28 17125.21 88888.00 2019-09-08 07:08:49.000 251 33825.04 318.31 17125.18 88888.00 2019-09-08 07:08:50.000 251 33825.05 318.28 17125.23 37914.23 2019-09-08 07:08:51.000 251 33825.06 318.30 17125.24 88888.00 2019-09-08 07:08:52.000 251 33825.07 318.33 17125.21 88888.00 2019-09-08 07:08:53.000 251 33825.04 318.30 17125.23 88888.00 2019-09-08 07:08:54.000 251 33825.07 318.29 17125.22 88888.00 2019-09-08 07:08:55.000 251 33825.08 318.29 17125.18 37914.28 2019-09-08 07:08:56.000 251 33825.06 318.32 17125.20 88888.00 2019-09-08 07:08:57.000 251 33825.05 318.33 17125.24 88888.00 2019-09-08 07:08:58.000 251 33825.06 318.35 17125.24 88888.00 2019-09-08 07:08:59.000 251 33825.07 318.35 17125.22 88888.00 2019-09-08 07:09:00.000 251 33825.02 318.34 17125.20 37914.23 2019-09-08 07:09:01.000 251 33825.05 318.32 17125.20 88888.00 2019-09-08 07:09:02.000 251 33825.10 318.32 17125.21 88888.00 2019-09-08 07:09:03.000 251 33825.09 318.33 17125.19 88888.00 2019-09-08 07:09:04.000 251 33825.06 318.32 17125.15 88888.00 2019-09-08 07:09:05.000 251 33825.03 318.30 17125.15 37914.26 2019-09-08 07:09:06.000 251 33825.07 318.27 17125.16 88888.00 2019-09-08 07:09:07.000 251 33825.04 318.21 17125.17 88888.00 2019-09-08 07:09:08.000 251 33825.03 318.27 17125.16 88888.00 2019-09-08 07:09:09.000 251 33825.04 318.30 17125.17 88888.00 2019-09-08 07:09:10.000 251 33825.06 318.34 17125.16 37914.24 2019-09-08 07:09:11.000 251 33825.08 318.33 17125.13 88888.00 2019-09-08 07:09:12.000 251 33825.07 318.32 17125.11 88888.00 2019-09-08 07:09:13.000 251 33825.05 318.34 17125.11 88888.00 2019-09-08 07:09:14.000 251 33825.06 318.34 17125.11 88888.00 2019-09-08 07:09:15.000 251 33825.06 318.32 17125.14 37914.21 2019-09-08 07:09:16.000 251 33825.05 318.31 17125.13 88888.00 2019-09-08 07:09:17.000 251 33825.05 318.31 17125.09 88888.00 2019-09-08 07:09:18.000 251 33825.06 318.37 17125.09 88888.00 2019-09-08 07:09:19.000 251 33825.05 318.37 17125.11 88888.00 2019-09-08 07:09:20.000 251 33825.04 318.38 17125.10 37914.17 2019-09-08 07:09:21.000 251 33825.03 318.38 17125.07 88888.00 2019-09-08 07:09:22.000 251 33825.02 318.41 17125.07 88888.00 2019-09-08 07:09:23.000 251 33825.03 318.37 17125.09 88888.00 2019-09-08 07:09:24.000 251 33825.03 318.35 17125.10 88888.00 2019-09-08 07:09:25.000 251 33825.02 318.36 17125.12 37914.08 2019-09-08 07:09:26.000 251 33825.01 318.38 17125.11 88888.00 2019-09-08 07:09:27.000 251 33825.00 318.36 17125.13 88888.00 2019-09-08 07:09:28.000 251 33825.00 318.34 17125.13 88888.00 2019-09-08 07:09:29.000 251 33824.98 318.32 17125.17 88888.00 2019-09-08 07:09:30.000 251 33824.97 318.30 17125.14 37914.08 2019-09-08 07:09:31.000 251 33824.95 318.32 17125.13 88888.00 2019-09-08 07:09:32.000 251 33824.93 318.31 17125.12 88888.00 2019-09-08 07:09:33.000 251 33824.94 318.30 17125.10 88888.00 2019-09-08 07:09:34.000 251 33824.97 318.29 17125.09 88888.00 2019-09-08 07:09:35.000 251 33824.95 318.29 17125.08 37914.06 2019-09-08 07:09:36.000 251 33824.88 318.34 17125.10 88888.00 2019-09-08 07:09:37.000 251 33824.89 318.35 17125.10 88888.00 2019-09-08 07:09:38.000 251 33824.87 318.33 17125.07 88888.00 2019-09-08 07:09:39.000 251 33824.88 318.32 17125.07 88888.00 2019-09-08 07:09:40.000 251 33824.85 318.32 17125.09 37914.03 2019-09-08 07:09:41.000 251 33824.83 318.33 17125.08 88888.00 2019-09-08 07:09:42.000 251 33824.83 318.34 17125.09 88888.00 2019-09-08 07:09:43.000 251 33824.85 318.31 17125.11 88888.00 2019-09-08 07:09:44.000 251 33824.82 318.31 17125.11 88888.00 2019-09-08 07:09:45.000 251 33824.80 318.28 17125.12 37914.03 2019-09-08 07:09:46.000 251 33824.81 318.33 17125.13 88888.00 2019-09-08 07:09:47.000 251 33824.80 318.33 17125.16 88888.00 2019-09-08 07:09:48.000 251 33824.78 318.31 17125.17 88888.00 2019-09-08 07:09:49.000 251 33824.80 318.28 17125.12 88888.00 2019-09-08 07:09:50.000 251 33824.79 318.31 17125.17 37914.02 2019-09-08 07:09:51.000 251 33824.77 318.33 17125.11 88888.00 2019-09-08 07:09:52.000 251 33824.74 318.32 17125.07 88888.00 2019-09-08 07:09:53.000 251 33824.76 318.34 17125.11 88888.00 2019-09-08 07:09:54.000 251 33824.75 318.34 17125.12 88888.00 2019-09-08 07:09:55.000 251 33824.75 318.31 17125.09 37913.89 2019-09-08 07:09:56.000 251 33824.74 318.37 17125.04 88888.00 2019-09-08 07:09:57.000 251 33824.73 318.40 17125.03 88888.00 2019-09-08 07:09:58.000 251 33824.73 318.39 17125.08 88888.00 2019-09-08 07:09:59.000 251 33824.72 318.41 17125.09 88888.00 2019-09-08 07:10:00.000 251 33824.75 318.40 17125.08 37913.96 2019-09-08 07:10:01.000 251 33824.72 318.38 17125.04 88888.00 2019-09-08 07:10:02.000 251 33824.70 318.40 17125.04 88888.00 2019-09-08 07:10:03.000 251 33824.67 318.39 17125.06 88888.00 2019-09-08 07:10:04.000 251 33824.68 318.40 17125.07 88888.00 2019-09-08 07:10:05.000 251 33824.70 318.41 17125.07 37913.84 2019-09-08 07:10:06.000 251 33824.68 318.42 17125.13 88888.00 2019-09-08 07:10:07.000 251 33824.66 318.43 17125.15 88888.00 2019-09-08 07:10:08.000 251 33824.64 318.42 17125.11 88888.00 2019-09-08 07:10:09.000 251 33824.64 318.44 17125.09 88888.00 2019-09-08 07:10:10.000 251 33824.65 318.40 17125.09 37913.83 2019-09-08 07:10:11.000 251 33824.66 318.42 17125.08 88888.00 2019-09-08 07:10:12.000 251 33824.61 318.40 17125.07 88888.00 2019-09-08 07:10:13.000 251 33824.60 318.35 17125.07 88888.00 2019-09-08 07:10:14.000 251 33824.61 318.40 17125.08 88888.00 2019-09-08 07:10:15.000 251 33824.63 318.41 17125.09 37913.76 2019-09-08 07:10:16.000 251 33824.64 318.40 17125.09 88888.00 2019-09-08 07:10:17.000 251 33824.58 318.41 17125.07 88888.00 2019-09-08 07:10:18.000 251 33824.56 318.46 17125.06 88888.00 2019-09-08 07:10:19.000 251 33824.58 318.45 17125.05 88888.00 2019-09-08 07:10:20.000 251 33824.59 318.43 17125.04 37913.74 2019-09-08 07:10:21.000 251 33824.59 318.44 17125.09 88888.00 2019-09-08 07:10:22.000 251 33824.56 318.45 17125.07 88888.00 2019-09-08 07:10:23.000 251 33824.53 318.42 17125.03 88888.00 2019-09-08 07:10:24.000 251 33824.56 318.37 17125.03 88888.00 2019-09-08 07:10:25.000 251 33824.55 318.41 17125.05 37913.67 2019-09-08 07:10:26.000 251 33824.51 318.45 17125.05 88888.00 2019-09-08 07:10:27.000 251 33824.50 318.47 17125.02 88888.00 2019-09-08 07:10:28.000 251 33824.52 318.47 17125.04 88888.00 2019-09-08 07:10:29.000 251 33824.54 318.51 17125.07 88888.00 2019-09-08 07:10:30.000 251 33824.56 318.51 17125.06 37913.69 2019-09-08 07:10:31.000 251 33824.61 318.50 17125.06 88888.00 2019-09-08 07:10:32.000 251 33824.58 318.50 17125.06 88888.00 2019-09-08 07:10:33.000 251 33824.58 318.53 17125.08 88888.00 2019-09-08 07:10:34.000 251 33824.59 318.52 17125.06 88888.00 2019-09-08 07:10:35.000 251 33824.60 318.54 17125.07 37913.71 2019-09-08 07:10:36.000 251 33824.55 318.59 17125.09 88888.00 2019-09-08 07:10:37.000 251 33824.55 318.56 17125.09 88888.00 2019-09-08 07:10:38.000 251 33824.57 318.57 17125.04 88888.00 2019-09-08 07:10:39.000 251 33824.59 318.55 17125.07 88888.00 2019-09-08 07:10:40.000 251 33824.55 318.59 17125.05 37913.69 2019-09-08 07:10:41.000 251 33824.56 318.62 17125.06 88888.00 2019-09-08 07:10:42.000 251 33824.56 318.60 17125.02 88888.00 2019-09-08 07:10:43.000 251 33824.59 318.57 17124.98 88888.00 2019-09-08 07:10:44.000 251 33824.56 318.58 17124.99 88888.00 2019-09-08 07:10:45.000 251 33824.55 318.60 17124.99 37913.64 2019-09-08 07:10:46.000 251 33824.56 318.60 17124.99 88888.00 2019-09-08 07:10:47.000 251 33824.52 318.61 17124.99 88888.00 2019-09-08 07:10:48.000 251 33824.50 318.56 17124.98 88888.00 2019-09-08 07:10:49.000 251 33824.52 318.56 17124.94 88888.00 2019-09-08 07:10:50.000 251 33824.53 318.56 17124.92 37913.70 2019-09-08 07:10:51.000 251 33824.50 318.56 17124.92 88888.00 2019-09-08 07:10:52.000 251 33824.47 318.53 17124.95 88888.00 2019-09-08 07:10:53.000 251 33824.47 318.50 17124.99 88888.00 2019-09-08 07:10:54.000 251 33824.47 318.52 17125.01 88888.00 2019-09-08 07:10:55.000 251 33824.46 318.52 17124.98 37913.62 2019-09-08 07:10:56.000 251 33824.44 318.53 17124.95 88888.00 2019-09-08 07:10:57.000 251 33824.46 318.55 17124.98 88888.00 2019-09-08 07:10:58.000 251 33824.42 318.54 17125.02 88888.00 2019-09-08 07:10:59.000 251 33824.39 318.53 17125.03 88888.00 2019-09-08 07:11:00.000 251 33824.45 318.50 17125.03 37913.60 2019-09-08 07:11:01.000 251 33824.49 318.51 17125.02 88888.00 2019-09-08 07:11:02.000 251 33824.45 318.49 17125.00 88888.00 2019-09-08 07:11:03.000 251 33824.45 318.48 17124.97 88888.00 2019-09-08 07:11:04.000 251 33824.44 318.50 17124.96 88888.00 2019-09-08 07:11:05.000 251 33824.43 318.51 17124.95 37913.51 2019-09-08 07:11:06.000 251 33824.43 318.48 17124.97 88888.00 2019-09-08 07:11:07.000 251 33824.41 318.49 17124.97 88888.00 2019-09-08 07:11:08.000 251 33824.43 318.51 17124.99 88888.00 2019-09-08 07:11:09.000 251 33824.42 318.48 17124.95 88888.00 2019-09-08 07:11:10.000 251 33824.38 318.43 17124.99 37913.59 2019-09-08 07:11:11.000 251 33824.38 318.42 17125.00 88888.00 2019-09-08 07:11:12.000 251 33824.35 318.39 17125.01 88888.00 2019-09-08 07:11:13.000 251 33824.34 318.37 17125.00 88888.00 2019-09-08 07:11:14.000 251 33824.34 318.37 17124.99 88888.00 2019-09-08 07:11:15.000 251 33824.36 318.34 17125.00 37913.47 2019-09-08 07:11:16.000 251 33824.32 318.35 17124.96 88888.00 2019-09-08 07:11:17.000 251 33824.30 318.38 17124.92 88888.00 2019-09-08 07:11:18.000 251 33824.30 318.39 17124.90 88888.00 2019-09-08 07:11:19.000 251 33824.32 318.38 17124.93 88888.00 2019-09-08 07:11:20.000 251 33824.35 318.33 17124.91 37913.50 2019-09-08 07:11:21.000 251 33824.30 318.31 17124.89 88888.00 2019-09-08 07:11:22.000 251 33824.32 318.33 17124.87 88888.00 2019-09-08 07:11:23.000 251 33824.36 318.36 17124.89 88888.00 2019-09-08 07:11:24.000 251 33824.30 318.35 17124.88 88888.00 2019-09-08 07:11:25.000 251 33824.33 318.35 17124.90 37913.45 2019-09-08 07:11:26.000 251 33824.33 318.33 17124.97 88888.00 2019-09-08 07:11:27.000 251 33824.34 318.32 17124.99 88888.00 2019-09-08 07:11:28.000 251 33824.30 318.29 17125.00 88888.00 2019-09-08 07:11:29.000 251 33824.26 318.30 17124.96 88888.00 2019-09-08 07:11:30.000 251 33824.24 318.29 17124.92 37913.45 2019-09-08 07:11:31.000 251 33824.24 318.29 17124.97 88888.00 2019-09-08 07:11:32.000 251 33824.26 318.30 17124.96 88888.00 2019-09-08 07:11:33.000 251 33824.26 318.31 17124.95 88888.00 2019-09-08 07:11:34.000 251 33824.32 318.34 17124.96 88888.00 2019-09-08 07:11:35.000 251 33824.35 318.32 17124.94 37913.45 2019-09-08 07:11:36.000 251 33824.36 318.30 17124.90 88888.00 2019-09-08 07:11:37.000 251 33824.33 318.30 17124.92 88888.00 2019-09-08 07:11:38.000 251 33824.33 318.30 17124.92 88888.00 2019-09-08 07:11:39.000 251 33824.31 318.28 17124.94 88888.00 2019-09-08 07:11:40.000 251 33824.30 318.24 17124.95 37913.42 2019-09-08 07:11:41.000 251 33824.32 318.28 17124.95 88888.00 2019-09-08 07:11:42.000 251 33824.29 318.28 17124.94 88888.00 2019-09-08 07:11:43.000 251 33824.27 318.26 17124.90 88888.00 2019-09-08 07:11:44.000 251 33824.29 318.25 17124.91 88888.00 2019-09-08 07:11:45.000 251 33824.31 318.25 17124.95 37913.40 2019-09-08 07:11:46.000 251 33824.28 318.24 17124.91 88888.00 2019-09-08 07:11:47.000 251 33824.26 318.27 17124.93 88888.00 2019-09-08 07:11:48.000 251 33824.25 318.26 17124.94 88888.00 2019-09-08 07:11:49.000 251 33824.24 318.26 17124.93 88888.00 2019-09-08 07:11:50.000 251 33824.28 318.25 17124.92 37913.27 2019-09-08 07:11:51.000 251 33824.28 318.23 17124.91 88888.00 2019-09-08 07:11:52.000 251 33824.24 318.17 17124.93 88888.00 2019-09-08 07:11:53.000 251 33824.22 318.16 17124.91 88888.00 2019-09-08 07:11:54.000 251 33824.19 318.19 17124.93 88888.00 2019-09-08 07:11:55.000 251 33824.19 318.18 17124.90 37913.31 2019-09-08 07:11:56.000 251 33824.16 318.19 17124.91 88888.00 2019-09-08 07:11:57.000 251 33824.15 318.19 17124.89 88888.00 2019-09-08 07:11:58.000 251 33824.13 318.20 17124.87 88888.00 2019-09-08 07:11:59.000 251 33824.13 318.20 17124.81 88888.00 2019-09-08 07:12:00.000 251 33824.14 318.19 17124.84 37913.22 2019-09-08 07:12:01.000 251 33824.14 318.21 17124.84 88888.00 2019-09-08 07:12:02.000 251 33824.09 318.18 17124.87 88888.00 2019-09-08 07:12:03.000 251 33824.12 318.19 17124.90 88888.00 2019-09-08 07:12:04.000 251 33824.11 318.19 17124.89 88888.00 2019-09-08 07:12:05.000 251 33824.09 318.21 17124.84 37913.18 2019-09-08 07:12:06.000 251 33824.06 318.25 17124.83 88888.00 2019-09-08 07:12:07.000 251 33824.03 318.27 17124.87 88888.00 2019-09-08 07:12:08.000 251 33824.01 318.26 17124.88 88888.00 2019-09-08 07:12:09.000 251 33824.02 318.25 17124.86 88888.00 2019-09-08 07:12:10.000 251 33824.02 318.25 17124.82 37913.22 2019-09-08 07:12:11.000 251 33824.01 318.26 17124.89 88888.00 2019-09-08 07:12:12.000 251 33824.01 318.29 17124.89 88888.00 2019-09-08 07:12:13.000 251 33823.97 318.28 17124.82 88888.00 2019-09-08 07:12:14.000 251 33823.95 318.29 17124.81 88888.00 2019-09-08 07:12:15.000 251 33823.92 318.25 17124.82 37913.06 2019-09-08 07:12:16.000 251 33823.89 318.25 17124.78 88888.00 2019-09-08 07:12:17.000 251 33823.85 318.24 17124.81 88888.00 2019-09-08 07:12:18.000 251 33823.84 318.24 17124.85 88888.00 2019-09-08 07:12:19.000 251 33823.82 318.27 17124.92 88888.00 2019-09-08 07:12:20.000 251 33823.80 318.30 17124.91 37913.01 2019-09-08 07:12:21.000 251 33823.79 318.27 17124.86 88888.00 2019-09-08 07:12:22.000 251 33823.77 318.27 17124.82 88888.00 2019-09-08 07:12:23.000 251 33823.76 318.28 17124.78 88888.00 2019-09-08 07:12:24.000 251 33823.75 318.28 17124.83 88888.00 2019-09-08 07:12:25.000 251 33823.75 318.28 17124.86 37912.99 2019-09-08 07:12:26.000 251 33823.70 318.27 17124.84 88888.00 2019-09-08 07:12:27.000 251 33823.71 318.30 17124.86 88888.00 2019-09-08 07:12:28.000 251 33823.73 318.31 17124.84 88888.00 2019-09-08 07:12:29.000 251 33823.73 318.34 17124.85 88888.00 2019-09-08 07:12:30.000 251 33823.69 318.34 17124.82 37912.95 2019-09-08 07:12:31.000 251 33823.72 318.35 17124.86 88888.00 2019-09-08 07:12:32.000 251 33823.73 318.34 17124.87 88888.00 2019-09-08 07:12:33.000 251 33823.72 318.37 17124.87 88888.00 2019-09-08 07:12:34.000 251 33823.71 318.38 17124.87 88888.00 2019-09-08 07:12:35.000 251 33823.65 318.41 17124.89 37912.91 2019-09-08 07:12:36.000 251 33823.66 318.43 17124.87 88888.00 2019-09-08 07:12:37.000 251 33823.67 318.41 17124.85 88888.00 2019-09-08 07:12:38.000 251 33823.65 318.40 17124.88 88888.00 2019-09-08 07:12:39.000 251 33823.65 318.44 17124.88 88888.00 2019-09-08 07:12:40.000 251 33823.63 318.48 17124.84 37912.73 2019-09-08 07:12:41.000 251 33823.63 318.48 17124.82 88888.00 2019-09-08 07:12:42.000 251 33823.61 318.49 17124.83 88888.00 2019-09-08 07:12:43.000 251 33823.61 318.47 17124.85 88888.00 2019-09-08 07:12:44.000 251 33823.60 318.45 17124.82 88888.00 2019-09-08 07:12:45.000 251 33823.61 318.47 17124.76 37912.79 2019-09-08 07:12:46.000 251 33823.62 318.45 17124.74 88888.00 2019-09-08 07:12:47.000 251 33823.65 318.47 17124.80 88888.00 2019-09-08 07:12:48.000 251 33823.64 318.48 17124.82 88888.00 2019-09-08 07:12:49.000 251 33823.64 318.49 17124.80 88888.00 2019-09-08 07:12:50.000 251 33823.62 318.51 17124.78 37912.76 2019-09-08 07:12:51.000 251 33823.59 318.52 17124.79 88888.00 2019-09-08 07:12:52.000 251 33823.57 318.50 17124.77 88888.00 2019-09-08 07:12:53.000 251 33823.59 318.51 17124.76 88888.00 2019-09-08 07:12:54.000 251 33823.61 318.47 17124.74 88888.00 2019-09-08 07:12:55.000 251 33823.65 318.49 17124.73 37912.81 2019-09-08 07:12:56.000 251 33823.65 318.52 17124.73 88888.00 2019-09-08 07:12:57.000 251 33823.64 318.54 17124.72 88888.00 2019-09-08 07:12:58.000 251 33823.62 318.49 17124.71 88888.00 2019-09-08 07:12:59.000 251 33823.63 318.48 17124.69 88888.00 2019-09-08 07:13:00.000 251 33823.64 318.50 17124.68 37912.88 2019-09-08 07:13:01.000 251 33823.64 318.48 17124.73 88888.00 2019-09-08 07:13:02.000 251 33823.68 318.50 17124.78 88888.00 2019-09-08 07:13:03.000 251 33823.70 318.49 17124.77 88888.00 2019-09-08 07:13:04.000 251 33823.70 318.49 17124.76 88888.00 2019-09-08 07:13:05.000 251 33823.70 318.53 17124.73 37912.86 2019-09-08 07:13:06.000 251 33823.70 318.49 17124.72 88888.00 2019-09-08 07:13:07.000 251 33823.68 318.49 17124.73 88888.00 2019-09-08 07:13:08.000 251 33823.68 318.54 17124.68 88888.00 2019-09-08 07:13:09.000 251 33823.70 318.54 17124.71 88888.00 2019-09-08 07:13:10.000 251 33823.73 318.55 17124.73 37912.82 2019-09-08 07:13:11.000 251 33823.79 318.56 17124.72 88888.00 2019-09-08 07:13:12.000 251 33823.76 318.58 17124.72 88888.00 2019-09-08 07:13:13.000 251 33823.75 318.58 17124.71 88888.00 2019-09-08 07:13:14.000 251 33823.75 318.59 17124.73 88888.00 2019-09-08 07:13:15.000 251 33823.71 318.60 17124.71 37912.81 2019-09-08 07:13:16.000 251 33823.66 318.56 17124.71 88888.00 2019-09-08 07:13:17.000 251 33823.67 318.56 17124.68 88888.00 2019-09-08 07:13:18.000 251 33823.73 318.59 17124.67 88888.00 2019-09-08 07:13:19.000 251 33823.74 318.62 17124.71 88888.00 2019-09-08 07:13:20.000 251 33823.70 318.66 17124.69 37912.85 2019-09-08 07:13:21.000 251 33823.73 318.61 17124.70 88888.00 2019-09-08 07:13:22.000 251 33823.75 318.60 17124.72 88888.00 2019-09-08 07:13:23.000 251 33823.77 318.62 17124.72 88888.00 2019-09-08 07:13:24.000 251 33823.71 318.63 17124.72 88888.00 2019-09-08 07:13:25.000 251 33823.73 318.65 17124.73 37912.81 2019-09-08 07:13:26.000 251 33823.73 318.62 17124.70 88888.00 2019-09-08 07:13:27.000 251 33823.70 318.62 17124.68 88888.00 2019-09-08 07:13:28.000 251 33823.72 318.64 17124.65 88888.00 2019-09-08 07:13:29.000 251 33823.74 318.70 17124.68 88888.00 2019-09-08 07:13:30.000 251 33823.72 318.70 17124.69 37912.73 2019-09-08 07:13:31.000 251 33823.72 318.69 17124.67 88888.00 2019-09-08 07:13:32.000 251 33823.74 318.72 17124.67 88888.00 2019-09-08 07:13:33.000 251 33823.69 318.72 17124.66 88888.00 2019-09-08 07:13:34.000 251 33823.65 318.71 17124.66 88888.00 2019-09-08 07:13:35.000 251 33823.64 318.73 17124.68 37912.85 2019-09-08 07:13:36.000 251 33823.61 318.75 17124.70 88888.00 2019-09-08 07:13:37.000 251 33823.60 318.77 17124.72 88888.00 2019-09-08 07:13:38.000 251 33823.56 318.83 17124.71 88888.00 2019-09-08 07:13:39.000 251 33823.53 318.85 17124.72 88888.00 2019-09-08 07:13:40.000 251 33823.52 318.80 17124.65 37912.72 2019-09-08 07:13:41.000 251 33823.51 318.85 17124.62 88888.00 2019-09-08 07:13:42.000 251 33823.51 318.94 17124.64 88888.00 2019-09-08 07:13:43.000 251 33823.53 318.91 17124.68 88888.00 2019-09-08 07:13:44.000 251 33823.52 318.88 17124.68 88888.00 2019-09-08 07:13:45.000 251 33823.53 318.93 17124.70 37912.68 2019-09-08 07:13:46.000 251 33823.51 318.92 17124.69 88888.00 2019-09-08 07:13:47.000 251 33823.50 318.93 17124.65 88888.00 2019-09-08 07:13:48.000 251 33823.48 318.91 17124.62 88888.00 2019-09-08 07:13:49.000 251 33823.46 318.93 17124.56 88888.00 2019-09-08 07:13:50.000 251 33823.44 318.95 17124.55 37912.72 2019-09-08 07:13:51.000 251 33823.46 318.95 17124.62 88888.00 2019-09-08 07:13:52.000 251 33823.48 318.96 17124.66 88888.00 2019-09-08 07:13:53.000 251 33823.44 318.96 17124.65 88888.00 2019-09-08 07:13:54.000 251 33823.42 319.01 17124.66 88888.00 2019-09-08 07:13:55.000 251 33823.46 319.01 17124.67 37912.60 2019-09-08 07:13:56.000 251 33823.47 319.00 17124.68 88888.00 2019-09-08 07:13:57.000 251 33823.46 319.03 17124.67 88888.00 2019-09-08 07:13:58.000 251 33823.44 319.07 17124.65 88888.00 2019-09-08 07:13:59.000 251 33823.42 319.06 17124.66 88888.00 2019-09-08 07:14:00.000 251 33823.41 319.05 17124.65 37912.53 2019-09-08 07:14:01.000 251 33823.45 319.03 17124.64 88888.00 2019-09-08 07:14:02.000 251 33823.46 319.04 17124.66 88888.00 2019-09-08 07:14:03.000 251 33823.44 319.06 17124.64 88888.00 2019-09-08 07:14:04.000 251 33823.44 319.05 17124.60 88888.00 2019-09-08 07:14:05.000 251 33823.46 319.03 17124.58 37912.51 2019-09-08 07:14:06.000 251 33823.45 319.05 17124.57 88888.00 2019-09-08 07:14:07.000 251 33823.44 319.04 17124.59 88888.00 2019-09-08 07:14:08.000 251 33823.43 319.06 17124.60 88888.00 2019-09-08 07:14:09.000 251 33823.43 319.07 17124.61 88888.00 2019-09-08 07:14:10.000 251 33823.46 319.05 17124.65 37912.42 2019-09-08 07:14:11.000 251 33823.44 319.08 17124.66 88888.00 2019-09-08 07:14:12.000 251 33823.41 319.09 17124.60 88888.00 2019-09-08 07:14:13.000 251 33823.45 319.10 17124.61 88888.00 2019-09-08 07:14:14.000 251 33823.47 319.11 17124.57 88888.00 2019-09-08 07:14:15.000 251 33823.46 319.12 17124.57 37912.49 2019-09-08 07:14:16.000 251 33823.48 319.14 17124.56 88888.00 2019-09-08 07:14:17.000 251 33823.45 319.12 17124.55 88888.00 2019-09-08 07:14:18.000 251 33823.45 319.11 17124.52 88888.00 2019-09-08 07:14:19.000 251 33823.45 319.11 17124.54 88888.00 2019-09-08 07:14:20.000 251 33823.46 319.11 17124.55 37912.45 2019-09-08 07:14:21.000 251 33823.47 319.14 17124.54 88888.00 2019-09-08 07:14:22.000 251 33823.45 319.14 17124.50 88888.00 2019-09-08 07:14:23.000 251 33823.49 319.15 17124.50 88888.00 2019-09-08 07:14:24.000 251 33823.48 319.09 17124.51 88888.00 2019-09-08 07:14:25.000 251 33823.48 319.13 17124.48 37912.59 2019-09-08 07:14:26.000 251 33823.47 319.11 17124.48 88888.00 2019-09-08 07:14:27.000 251 33823.49 319.10 17124.47 88888.00 2019-09-08 07:14:28.000 251 33823.48 319.06 17124.43 88888.00 2019-09-08 07:14:29.000 251 33823.47 319.05 17124.45 88888.00 2019-09-08 07:14:30.000 251 33823.45 319.07 17124.47 37912.51 2019-09-08 07:14:31.000 251 33823.45 319.09 17124.48 88888.00 2019-09-08 07:14:32.000 251 33823.44 319.09 17124.48 88888.00 2019-09-08 07:14:33.000 251 33823.45 319.07 17124.47 88888.00 2019-09-08 07:14:34.000 251 33823.50 319.09 17124.49 88888.00 2019-09-08 07:14:35.000 251 33823.52 319.13 17124.52 37912.54 2019-09-08 07:14:36.000 251 33823.51 319.08 17124.50 88888.00 2019-09-08 07:14:37.000 251 33823.47 319.03 17124.47 88888.00 2019-09-08 07:14:38.000 251 33823.50 319.03 17124.46 88888.00 2019-09-08 07:14:39.000 251 33823.49 319.04 17124.42 88888.00 2019-09-08 07:14:40.000 251 33823.51 319.02 17124.41 37912.60 2019-09-08 07:14:41.000 251 33823.49 319.00 17124.38 88888.00 2019-09-08 07:14:42.000 251 33823.48 318.96 17124.33 88888.00 2019-09-08 07:14:43.000 251 33823.45 318.98 17124.38 88888.00 2019-09-08 07:14:44.000 251 33823.49 318.98 17124.42 88888.00 2019-09-08 07:14:45.000 251 33823.47 318.94 17124.40 37912.56 2019-09-08 07:14:46.000 251 33823.46 318.96 17124.39 88888.00 2019-09-08 07:14:47.000 251 33823.47 318.95 17124.39 88888.00 2019-09-08 07:14:48.000 251 33823.48 318.95 17124.38 88888.00 2019-09-08 07:14:49.000 251 33823.47 318.96 17124.38 88888.00 2019-09-08 07:14:50.000 251 33823.46 318.93 17124.31 37912.51 2019-09-08 07:14:51.000 251 33823.47 318.91 17124.36 88888.00 2019-09-08 07:14:52.000 251 33823.47 318.91 17124.36 88888.00 2019-09-08 07:14:53.000 251 33823.46 318.87 17124.37 88888.00 2019-09-08 07:14:54.000 251 33823.48 318.83 17124.35 88888.00 2019-09-08 07:14:55.000 251 33823.46 318.83 17124.38 37912.50 2019-09-08 07:14:56.000 251 33823.47 318.81 17124.38 88888.00 2019-09-08 07:14:57.000 251 33823.47 318.76 17124.36 88888.00 2019-09-08 07:14:58.000 251 33823.49 318.74 17124.36 88888.00 2019-09-08 07:14:59.000 251 33823.48 318.73 17124.35 88888.00 2019-09-08 07:15:00.000 251 33823.49 318.75 17124.34 37912.46 2019-09-08 07:15:01.000 251 33823.49 318.74 17124.35 88888.00 2019-09-08 07:15:02.000 251 33823.50 318.72 17124.35 88888.00 2019-09-08 07:15:03.000 251 33823.52 318.69 17124.33 88888.00 2019-09-08 07:15:04.000 251 33823.53 318.67 17124.35 88888.00 2019-09-08 07:15:05.000 251 33823.52 318.66 17124.36 37912.50 2019-09-08 07:15:06.000 251 33823.50 318.65 17124.40 88888.00 2019-09-08 07:15:07.000 251 33823.51 318.61 17124.36 88888.00 2019-09-08 07:15:08.000 251 33823.50 318.65 17124.37 88888.00 2019-09-08 07:15:09.000 251 33823.52 318.64 17124.34 88888.00 2019-09-08 07:15:10.000 251 33823.51 318.65 17124.31 37912.50 2019-09-08 07:15:11.000 251 33823.54 318.62 17124.35 88888.00 2019-09-08 07:15:12.000 251 33823.51 318.62 17124.39 88888.00 2019-09-08 07:15:13.000 251 33823.47 318.63 17124.42 88888.00 2019-09-08 07:15:14.000 251 33823.40 318.58 17124.42 88888.00 2019-09-08 07:15:15.000 251 33823.42 318.58 17124.43 37912.49 2019-09-08 07:15:16.000 251 33823.42 318.60 17124.42 88888.00 2019-09-08 07:15:17.000 251 33823.40 318.61 17124.46 88888.00 2019-09-08 07:15:18.000 251 33823.41 318.55 17124.47 88888.00 2019-09-08 07:15:19.000 251 33823.40 318.54 17124.44 88888.00 2019-09-08 07:15:20.000 251 33823.41 318.52 17124.42 37912.44 2019-09-08 07:15:21.000 251 33823.40 318.54 17124.44 88888.00 2019-09-08 07:15:22.000 251 33823.36 318.52 17124.47 88888.00 2019-09-08 07:15:23.000 251 33823.39 318.49 17124.45 88888.00 2019-09-08 07:15:24.000 251 33823.38 318.48 17124.47 88888.00 2019-09-08 07:15:25.000 251 33823.38 318.49 17124.46 37912.38 2019-09-08 07:15:26.000 251 33823.36 318.49 17124.45 88888.00 2019-09-08 07:15:27.000 251 33823.38 318.49 17124.47 88888.00 2019-09-08 07:15:28.000 251 33823.40 318.50 17124.45 88888.00 2019-09-08 07:15:29.000 251 33823.41 318.50 17124.41 88888.00 2019-09-08 07:15:30.000 251 33823.38 318.52 17124.44 37912.41 2019-09-08 07:15:31.000 251 33823.34 318.49 17124.38 88888.00 2019-09-08 07:15:32.000 251 33823.28 318.45 17124.35 88888.00 2019-09-08 07:15:33.000 251 33823.27 318.43 17124.36 88888.00 2019-09-08 07:15:34.000 251 33823.27 318.40 17124.35 88888.00 2019-09-08 07:15:35.000 251 33823.27 318.40 17124.37 37912.35 2019-09-08 07:15:36.000 251 33823.30 318.39 17124.36 88888.00 2019-09-08 07:15:37.000 251 33823.32 318.39 17124.36 88888.00 2019-09-08 07:15:38.000 251 33823.32 318.42 17124.37 88888.00 2019-09-08 07:15:39.000 251 33823.32 318.39 17124.33 88888.00 2019-09-08 07:15:40.000 251 33823.28 318.38 17124.33 37912.36 2019-09-08 07:15:41.000 251 33823.28 318.39 17124.34 88888.00 2019-09-08 07:15:42.000 251 33823.30 318.37 17124.31 88888.00 2019-09-08 07:15:43.000 251 33823.31 318.35 17124.31 88888.00 2019-09-08 07:15:44.000 251 33823.30 318.36 17124.34 88888.00 2019-09-08 07:15:45.000 251 33823.32 318.35 17124.30 37912.21 2019-09-08 07:15:46.000 251 33823.26 318.28 17124.29 88888.00 2019-09-08 07:15:47.000 251 33823.27 318.29 17124.32 88888.00 2019-09-08 07:15:48.000 251 33823.26 318.26 17124.33 88888.00 2019-09-08 07:15:49.000 251 33823.28 318.23 17124.32 88888.00 2019-09-08 07:15:50.000 251 33823.28 318.21 17124.32 37912.24 2019-09-08 07:15:51.000 251 33823.27 318.19 17124.31 88888.00 2019-09-08 07:15:52.000 251 33823.24 318.19 17124.29 88888.00 2019-09-08 07:15:53.000 251 33823.28 318.22 17124.30 88888.00 2019-09-08 07:15:54.000 251 33823.28 318.21 17124.30 88888.00 2019-09-08 07:15:55.000 251 33823.29 318.19 17124.32 37912.25 2019-09-08 07:15:56.000 251 33823.25 318.18 17124.30 88888.00 2019-09-08 07:15:57.000 251 33823.19 318.13 17124.28 88888.00 2019-09-08 07:15:58.000 251 33823.17 318.14 17124.32 88888.00 2019-09-08 07:15:59.000 251 33823.19 318.15 17124.29 88888.00 2019-09-08 07:16:00.000 251 33823.19 318.15 17124.28 37912.20 2019-09-08 07:16:01.000 251 33823.19 318.11 17124.31 88888.00 2019-09-08 07:16:02.000 251 33823.19 318.12 17124.30 88888.00 2019-09-08 07:16:03.000 251 33823.19 318.16 17124.29 88888.00 2019-09-08 07:16:04.000 251 33823.19 318.11 17124.31 88888.00 2019-09-08 07:16:05.000 251 33823.19 318.08 17124.29 37912.15 2019-09-08 07:16:06.000 251 33823.16 318.10 17124.28 88888.00 2019-09-08 07:16:07.000 251 33823.14 318.09 17124.28 88888.00 2019-09-08 07:16:08.000 251 33823.16 318.11 17124.27 88888.00 2019-09-08 07:16:09.000 251 33823.14 318.10 17124.27 88888.00 2019-09-08 07:16:10.000 251 33823.14 318.11 17124.26 37912.23 2019-09-08 07:16:11.000 251 33823.09 318.11 17124.26 88888.00 2019-09-08 07:16:12.000 251 33823.12 318.13 17124.27 88888.00 2019-09-08 07:16:13.000 251 33823.08 318.11 17124.29 88888.00 2019-09-08 07:16:14.000 251 33823.08 318.12 17124.31 88888.00 2019-09-08 07:16:15.000 251 33823.08 318.14 17124.36 37912.11 2019-09-08 07:16:16.000 251 33823.05 318.20 17124.40 88888.00 2019-09-08 07:16:17.000 251 33823.04 318.17 17124.35 88888.00 2019-09-08 07:16:18.000 251 33822.97 318.15 17124.35 88888.00 2019-09-08 07:16:19.000 251 33822.98 318.17 17124.32 88888.00 2019-09-08 07:16:20.000 251 33822.97 318.17 17124.33 37912.15 2019-09-08 07:16:21.000 251 33822.97 318.16 17124.36 88888.00 2019-09-08 07:16:22.000 251 33823.01 318.19 17124.33 88888.00 2019-09-08 07:16:23.000 251 33822.99 318.17 17124.32 88888.00 2019-09-08 07:16:24.000 251 33822.97 318.15 17124.31 88888.00 2019-09-08 07:16:25.000 251 33822.97 318.19 17124.30 37912.13 2019-09-08 07:16:26.000 251 33822.95 318.17 17124.33 88888.00 2019-09-08 07:16:27.000 251 33822.98 318.18 17124.33 88888.00 2019-09-08 07:16:28.000 251 33822.95 318.21 17124.34 88888.00 2019-09-08 07:16:29.000 251 33822.95 318.20 17124.32 88888.00 2019-09-08 07:16:30.000 251 33822.93 318.20 17124.32 37912.03 2019-09-08 07:16:31.000 251 33822.94 318.18 17124.35 88888.00 2019-09-08 07:16:32.000 251 33822.95 318.18 17124.36 88888.00 2019-09-08 07:16:33.000 251 33822.93 318.23 17124.33 88888.00 2019-09-08 07:16:34.000 251 33822.93 318.22 17124.34 88888.00 2019-09-08 07:16:35.000 251 33822.93 318.18 17124.35 37911.99 2019-09-08 07:16:36.000 251 33822.93 318.22 17124.32 88888.00 2019-09-08 07:16:37.000 251 33822.98 318.24 17124.32 88888.00 2019-09-08 07:16:38.000 251 33823.00 318.24 17124.32 88888.00 2019-09-08 07:16:39.000 251 33823.03 318.22 17124.29 88888.00 2019-09-08 07:16:40.000 251 33823.00 318.28 17124.29 37912.05 2019-09-08 07:16:41.000 251 33822.95 318.31 17124.28 88888.00 2019-09-08 07:16:42.000 251 33822.91 318.35 17124.29 88888.00 2019-09-08 07:16:43.000 251 33822.93 318.34 17124.28 88888.00 2019-09-08 07:16:44.000 251 33822.94 318.33 17124.30 88888.00 2019-09-08 07:16:45.000 251 33822.95 318.34 17124.32 37911.97 2019-09-08 07:16:46.000 251 33822.93 318.34 17124.32 88888.00 2019-09-08 07:16:47.000 251 33822.92 318.39 17124.28 88888.00 2019-09-08 07:16:48.000 251 33822.93 318.40 17124.27 88888.00 2019-09-08 07:16:49.000 251 33822.94 318.38 17124.26 88888.00 2019-09-08 07:16:50.000 251 33822.93 318.37 17124.25 37911.92 2019-09-08 07:16:51.000 251 33822.96 318.41 17124.26 88888.00 2019-09-08 07:16:52.000 251 33822.95 318.44 17124.27 88888.00 2019-09-08 07:16:53.000 251 33822.99 318.49 17124.27 88888.00 2019-09-08 07:16:54.000 251 33822.97 318.47 17124.25 88888.00 2019-09-08 07:16:55.000 251 33822.96 318.47 17124.25 37911.94 2019-09-08 07:16:56.000 251 33822.96 318.49 17124.27 88888.00 2019-09-08 07:16:57.000 251 33822.94 318.51 17124.31 88888.00 2019-09-08 07:16:58.000 251 33822.93 318.54 17124.29 88888.00 2019-09-08 07:16:59.000 251 33822.94 318.54 17124.27 88888.00 2019-09-08 07:17:00.000 251 33822.95 318.54 17124.24 37912.00 2019-09-08 07:17:01.000 251 33822.93 318.57 17124.25 88888.00 2019-09-08 07:17:02.000 251 33822.92 318.53 17124.21 88888.00 2019-09-08 07:17:03.000 251 33822.91 318.51 17124.22 88888.00 2019-09-08 07:17:04.000 251 33822.94 318.55 17124.28 88888.00 2019-09-08 07:17:05.000 251 33822.95 318.56 17124.25 37911.94 2019-09-08 07:17:06.000 251 33822.93 318.58 17124.16 88888.00 2019-09-08 07:17:07.000 251 33822.90 318.56 17124.23 88888.00 2019-09-08 07:17:08.000 251 33822.90 318.54 17124.26 88888.00 2019-09-08 07:17:09.000 251 33822.92 318.58 17124.23 88888.00 2019-09-08 07:17:10.000 251 33822.89 318.61 17124.24 37911.95 2019-09-08 07:17:11.000 251 33822.92 318.63 17124.24 88888.00 2019-09-08 07:17:12.000 251 33822.91 318.58 17124.23 88888.00 2019-09-08 07:17:13.000 251 33822.93 318.60 17124.24 88888.00 2019-09-08 07:17:14.000 251 33822.92 318.60 17124.28 88888.00 2019-09-08 07:17:15.000 251 33822.94 318.57 17124.26 37911.95 2019-09-08 07:17:16.000 251 33822.94 318.57 17124.23 88888.00 2019-09-08 07:17:17.000 251 33822.94 318.56 17124.24 88888.00 2019-09-08 07:17:18.000 251 33822.95 318.53 17124.21 88888.00 2019-09-08 07:17:19.000 251 33822.97 318.52 17124.17 88888.00 2019-09-08 07:17:20.000 251 33823.00 318.54 17124.21 37912.00 2019-09-08 07:17:21.000 251 33823.02 318.53 17124.22 88888.00 2019-09-08 07:17:22.000 251 33823.02 318.51 17124.22 88888.00 2019-09-08 07:17:23.000 251 33823.02 318.51 17124.21 88888.00 2019-09-08 07:17:24.000 251 33823.05 318.50 17124.19 88888.00 2019-09-08 07:17:25.000 251 33823.07 318.52 17124.17 37911.95 2019-09-08 07:17:26.000 251 33823.10 318.51 17124.18 88888.00 2019-09-08 07:17:27.000 251 33823.13 318.49 17124.18 88888.00 2019-09-08 07:17:28.000 251 33823.10 318.46 17124.16 88888.00 2019-09-08 07:17:29.000 251 33823.13 318.49 17124.12 88888.00 2019-09-08 07:17:30.000 251 33823.12 318.49 17124.12 37912.06 2019-09-08 07:17:31.000 251 33823.17 318.47 17124.14 88888.00 2019-09-08 07:17:32.000 251 33823.21 318.45 17124.18 88888.00 2019-09-08 07:17:33.000 251 33823.16 318.48 17124.23 88888.00 2019-09-08 07:17:34.000 251 33823.21 318.48 17124.24 88888.00 2019-09-08 07:17:35.000 251 33823.23 318.44 17124.21 37912.04 2019-09-08 07:17:36.000 251 33823.24 318.44 17124.20 88888.00 2019-09-08 07:17:37.000 251 33823.28 318.45 17124.19 88888.00 2019-09-08 07:17:38.000 251 33823.28 318.42 17124.22 88888.00 2019-09-08 07:17:39.000 251 33823.28 318.39 17124.19 88888.00 2019-09-08 07:17:40.000 251 33823.28 318.35 17124.20 37912.22 2019-09-08 07:17:41.000 251 33823.25 318.38 17124.20 88888.00 2019-09-08 07:17:42.000 251 33823.32 318.40 17124.19 88888.00 2019-09-08 07:17:43.000 251 33823.36 318.40 17124.22 88888.00 2019-09-08 07:17:44.000 251 33823.35 318.37 17124.21 88888.00 2019-09-08 07:17:45.000 251 33823.34 318.36 17124.17 37912.10 2019-09-08 07:17:46.000 251 33823.37 318.38 17124.11 88888.00 2019-09-08 07:17:47.000 251 33823.40 318.35 17124.16 88888.00 2019-09-08 07:17:48.000 251 33823.40 318.33 17124.15 88888.00 2019-09-08 07:17:49.000 251 33823.36 318.33 17124.16 88888.00 2019-09-08 07:17:50.000 251 33823.38 318.33 17124.13 37912.29 2019-09-08 07:17:51.000 251 33823.39 318.32 17124.12 88888.00 2019-09-08 07:17:52.000 251 33823.41 318.33 17124.12 88888.00 2019-09-08 07:17:53.000 251 33823.37 318.35 17124.13 88888.00 2019-09-08 07:17:54.000 251 33823.38 318.36 17124.13 88888.00 2019-09-08 07:17:55.000 251 33823.36 318.34 17124.14 37912.21 2019-09-08 07:17:56.000 251 33823.31 318.33 17124.14 88888.00 2019-09-08 07:17:57.000 251 33823.31 318.35 17124.16 88888.00 2019-09-08 07:17:58.000 251 33823.30 318.36 17124.11 88888.00 2019-09-08 07:17:59.000 251 33823.33 318.33 17124.08 88888.00 2019-09-08 07:18:00.000 251 33823.35 318.36 17124.09 37912.25 2019-09-08 07:18:01.000 251 33823.34 318.38 17124.12 88888.00 2019-09-08 07:18:02.000 251 33823.33 318.39 17124.12 88888.00 2019-09-08 07:18:03.000 251 33823.32 318.36 17124.07 88888.00 2019-09-08 07:18:04.000 251 33823.35 318.36 17124.07 88888.00 2019-09-08 07:18:05.000 251 33823.36 318.38 17124.08 37912.28 2019-09-08 07:18:06.000 251 33823.35 318.39 17124.11 88888.00 2019-09-08 07:18:07.000 251 33823.36 318.42 17124.14 88888.00 2019-09-08 07:18:08.000 251 33823.39 318.46 17124.10 88888.00 2019-09-08 07:18:09.000 251 33823.39 318.46 17124.08 88888.00 2019-09-08 07:18:10.000 251 33823.41 318.47 17124.10 37912.22 2019-09-08 07:18:11.000 251 33823.43 318.47 17124.06 88888.00 2019-09-08 07:18:12.000 251 33823.43 318.49 17124.10 88888.00 2019-09-08 07:18:13.000 251 33823.45 318.51 17124.13 88888.00 2019-09-08 07:18:14.000 251 33823.47 318.50 17124.13 88888.00 2019-09-08 07:18:15.000 251 33823.45 318.52 17124.10 37912.20 2019-09-08 07:18:16.000 251 33823.44 318.53 17124.12 88888.00 2019-09-08 07:18:17.000 251 33823.44 318.55 17124.12 88888.00 2019-09-08 07:18:18.000 251 33823.47 318.55 17124.13 88888.00 2019-09-08 07:18:19.000 251 33823.51 318.52 17124.13 88888.00 2019-09-08 07:18:20.000 251 33823.46 318.55 17124.11 37912.26 2019-09-08 07:18:21.000 251 33823.44 318.57 17124.06 88888.00 2019-09-08 07:18:22.000 251 33823.47 318.58 17124.10 88888.00 2019-09-08 07:18:23.000 251 33823.48 318.58 17124.10 88888.00 2019-09-08 07:18:24.000 251 33823.48 318.54 17124.10 88888.00 2019-09-08 07:18:25.000 251 33823.46 318.52 17124.11 37912.23 2019-09-08 07:18:26.000 251 33823.49 318.56 17124.07 88888.00 2019-09-08 07:18:27.000 251 33823.48 318.61 17124.08 88888.00 2019-09-08 07:18:28.000 251 33823.47 318.59 17124.08 88888.00 2019-09-08 07:18:29.000 251 33823.48 318.55 17124.08 88888.00 2019-09-08 07:18:30.000 251 33823.47 318.58 17124.03 37912.33 2019-09-08 07:18:31.000 251 33823.55 318.63 17124.02 88888.00 2019-09-08 07:18:32.000 251 33823.56 318.65 17124.03 88888.00 2019-09-08 07:18:33.000 251 33823.55 318.66 17124.01 88888.00 2019-09-08 07:18:34.000 251 33823.61 318.65 17124.01 88888.00 2019-09-08 07:18:35.000 251 33823.59 318.66 17124.03 37912.32 2019-09-08 07:18:36.000 251 33823.57 318.72 17124.07 88888.00 2019-09-08 07:18:37.000 251 33823.61 318.71 17124.09 88888.00 2019-09-08 07:18:38.000 251 33823.62 318.74 17124.09 88888.00 2019-09-08 07:18:39.000 251 33823.57 318.77 17124.08 88888.00 2019-09-08 07:18:40.000 251 33823.58 318.78 17124.10 37912.32 2019-09-08 07:18:41.000 251 33823.59 318.76 17124.09 88888.00 2019-09-08 07:18:42.000 251 33823.61 318.78 17124.05 88888.00 2019-09-08 07:18:43.000 251 33823.57 318.79 17124.02 88888.00 2019-09-08 07:18:44.000 251 33823.54 318.80 17124.06 88888.00 2019-09-08 07:18:45.000 251 33823.50 318.84 17124.09 37912.34 2019-09-08 07:18:46.000 251 33823.48 318.90 17124.10 88888.00 2019-09-08 07:18:47.000 251 33823.47 318.90 17124.13 88888.00 2019-09-08 07:18:48.000 251 33823.47 318.89 17124.08 88888.00 2019-09-08 07:18:49.000 251 33823.49 318.91 17124.04 88888.00 2019-09-08 07:18:50.000 251 33823.45 318.90 17124.02 37912.21 2019-09-08 07:18:51.000 251 33823.44 318.95 17124.04 88888.00 2019-09-08 07:18:52.000 251 33823.43 319.00 17124.01 88888.00 2019-09-08 07:18:53.000 251 33823.41 318.96 17123.99 88888.00 2019-09-08 07:18:54.000 251 33823.42 318.97 17123.97 88888.00 2019-09-08 07:18:55.000 251 33823.43 319.01 17123.99 37912.25 2019-09-08 07:18:56.000 251 33823.41 318.99 17124.04 88888.00 2019-09-08 07:18:57.000 251 33823.33 318.98 17124.05 88888.00 2019-09-08 07:18:58.000 251 33823.30 319.00 17123.97 88888.00 2019-09-08 07:18:59.000 251 33823.33 319.01 17123.97 88888.00 2019-09-08 07:19:00.000 251 33823.30 319.03 17124.00 37912.14 2019-09-08 07:19:01.000 251 33823.28 319.04 17124.01 88888.00 2019-09-08 07:19:02.000 251 33823.23 319.06 17123.97 88888.00 2019-09-08 07:19:03.000 251 33823.19 319.06 17123.96 88888.00 2019-09-08 07:19:04.000 251 33823.19 319.10 17123.93 88888.00 2019-09-08 07:19:05.000 251 33823.18 319.07 17123.91 37911.98 2019-09-08 07:19:06.000 251 33823.18 319.06 17123.96 88888.00 2019-09-08 07:19:07.000 251 33823.18 319.06 17124.00 88888.00 2019-09-08 07:19:08.000 251 33823.12 319.07 17123.96 88888.00 2019-09-08 07:19:09.000 251 33823.12 319.07 17123.96 88888.00 2019-09-08 07:19:10.000 251 33823.15 319.06 17123.96 37911.92 2019-09-08 07:19:11.000 251 33823.13 319.08 17123.96 88888.00 2019-09-08 07:19:12.000 251 33823.08 319.06 17123.92 88888.00 2019-09-08 07:19:13.000 251 33823.08 319.07 17123.89 88888.00 2019-09-08 07:19:14.000 251 33823.10 319.07 17123.89 88888.00 2019-09-08 07:19:15.000 251 33823.02 319.04 17123.85 37911.86 2019-09-08 07:19:16.000 251 33823.00 319.02 17123.89 88888.00 2019-09-08 07:19:17.000 251 33823.05 319.06 17123.89 88888.00 2019-09-08 07:19:18.000 251 33823.07 319.09 17123.92 88888.00 2019-09-08 07:19:19.000 251 33823.07 319.11 17123.94 88888.00 2019-09-08 07:19:20.000 251 33823.06 319.10 17123.89 37911.91 2019-09-08 07:19:21.000 251 33823.10 319.09 17123.87 88888.00 2019-09-08 07:19:22.000 251 33823.10 319.10 17123.83 88888.00 2019-09-08 07:19:23.000 251 33823.07 319.09 17123.88 88888.00 2019-09-08 07:19:24.000 251 33823.09 319.07 17123.87 88888.00 2019-09-08 07:19:25.000 251 33823.13 319.08 17123.89 37911.87 2019-09-08 07:19:26.000 251 33823.11 319.09 17123.90 88888.00 2019-09-08 07:19:27.000 251 33823.12 319.10 17123.91 88888.00 2019-09-08 07:19:28.000 251 33823.09 319.08 17123.90 88888.00 2019-09-08 07:19:29.000 251 33823.03 319.09 17123.92 88888.00 2019-09-08 07:19:30.000 251 33823.03 319.14 17123.92 37911.84 2019-09-08 07:19:31.000 251 33823.07 319.12 17123.90 88888.00 2019-09-08 07:19:32.000 251 33823.09 319.09 17123.91 88888.00 2019-09-08 07:19:33.000 251 33823.05 319.08 17123.88 88888.00 2019-09-08 07:19:34.000 251 33823.02 319.08 17123.86 88888.00 2019-09-08 07:19:35.000 251 33823.05 319.07 17123.93 37911.91 2019-09-08 07:19:36.000 251 33823.05 319.08 17123.92 88888.00 2019-09-08 07:19:37.000 251 33823.04 319.09 17123.90 88888.00 2019-09-08 07:19:38.000 251 33822.98 319.06 17123.87 88888.00 2019-09-08 07:19:39.000 251 33822.98 319.08 17123.88 88888.00 2019-09-08 07:19:40.000 251 33822.98 319.11 17123.88 37911.76 2019-09-08 07:19:41.000 251 33822.98 319.14 17123.85 88888.00 2019-09-08 07:19:42.000 251 33822.98 319.15 17123.85 88888.00 2019-09-08 07:19:43.000 251 33822.94 319.13 17123.81 88888.00 2019-09-08 07:19:44.000 251 33822.92 319.11 17123.84 88888.00 2019-09-08 07:19:45.000 251 33822.90 319.14 17123.89 37911.78 2019-09-08 07:19:46.000 251 33822.90 319.13 17123.90 88888.00 2019-09-08 07:19:47.000 251 33822.89 319.10 17123.87 88888.00 2019-09-08 07:19:48.000 251 33822.90 319.10 17123.82 88888.00 2019-09-08 07:19:49.000 251 33822.90 319.11 17123.85 88888.00 2019-09-08 07:19:50.000 251 33822.92 319.08 17123.85 37911.72 2019-09-08 07:19:51.000 251 33822.89 319.03 17123.84 88888.00 2019-09-08 07:19:52.000 251 33822.89 319.00 17123.78 88888.00 2019-09-08 07:19:53.000 251 33822.91 319.00 17123.76 88888.00 2019-09-08 07:19:54.000 251 33822.90 318.99 17123.79 88888.00 2019-09-08 07:19:55.000 251 33822.93 318.99 17123.80 37911.68 2019-09-08 07:19:56.000 251 33822.92 318.98 17123.78 88888.00 2019-09-08 07:19:57.000 251 33822.92 318.96 17123.79 88888.00 2019-09-08 07:19:58.000 251 33822.91 319.01 17123.82 88888.00 2019-09-08 07:19:59.000 251 33822.93 319.04 17123.80 88888.00 2019-09-08 07:20:00.000 251 33822.90 319.05 17123.77 37911.59 2019-09-08 07:20:01.000 251 33822.92 319.06 17123.78 88888.00 2019-09-08 07:20:02.000 251 33822.91 319.04 17123.80 88888.00 2019-09-08 07:20:03.000 251 33822.91 319.03 17123.79 88888.00 2019-09-08 07:20:04.000 251 33822.93 319.05 17123.81 88888.00 2019-09-08 07:20:05.000 251 33822.90 319.02 17123.82 37911.64 2019-09-08 07:20:06.000 251 33822.88 319.02 17123.83 88888.00 2019-09-08 07:20:07.000 251 33822.91 319.04 17123.84 88888.00 2019-09-08 07:20:08.000 251 33822.90 319.03 17123.81 88888.00 2019-09-08 07:20:09.000 251 33822.88 319.02 17123.82 88888.00 2019-09-08 07:20:10.000 251 33822.86 319.02 17123.81 37911.59 2019-09-08 07:20:11.000 251 33822.91 319.04 17123.86 88888.00 2019-09-08 07:20:12.000 251 33822.91 319.05 17123.81 88888.00 2019-09-08 07:20:13.000 251 33822.94 318.99 17123.79 88888.00 2019-09-08 07:20:14.000 251 33822.95 319.00 17123.77 88888.00 2019-09-08 07:20:15.000 251 33822.98 319.02 17123.76 37911.67 2019-09-08 07:20:16.000 251 33822.98 319.01 17123.75 88888.00 2019-09-08 07:20:17.000 251 33823.03 319.04 17123.74 88888.00 2019-09-08 07:20:18.000 251 33823.02 319.03 17123.78 88888.00 2019-09-08 07:20:19.000 251 33822.98 319.04 17123.81 88888.00 2019-09-08 07:20:20.000 251 33822.98 319.03 17123.80 37911.69 2019-09-08 07:20:21.000 251 33823.02 319.04 17123.76 88888.00 2019-09-08 07:20:22.000 251 33823.03 319.02 17123.77 88888.00 2019-09-08 07:20:23.000 251 33822.99 319.00 17123.74 88888.00 2019-09-08 07:20:24.000 251 33822.97 318.98 17123.79 88888.00 2019-09-08 07:20:25.000 251 33823.01 318.99 17123.78 37911.70 2019-09-08 07:20:26.000 251 33823.05 319.04 17123.77 88888.00 2019-09-08 07:20:27.000 251 33823.03 319.04 17123.75 88888.00 2019-09-08 07:20:28.000 251 33823.02 319.08 17123.72 88888.00 2019-09-08 07:20:29.000 251 33823.07 319.04 17123.75 88888.00 2019-09-08 07:20:30.000 251 33823.07 319.10 17123.75 37911.70 2019-09-08 07:20:31.000 251 33823.05 319.11 17123.75 88888.00 2019-09-08 07:20:32.000 251 33823.06 319.06 17123.75 88888.00 2019-09-08 07:20:33.000 251 33823.08 319.07 17123.74 88888.00 2019-09-08 07:20:34.000 251 33823.08 319.07 17123.79 88888.00 2019-09-08 07:20:35.000 251 33823.09 319.03 17123.79 37911.77 2019-09-08 07:20:36.000 251 33823.13 319.05 17123.80 88888.00 2019-09-08 07:20:37.000 251 33823.13 319.08 17123.76 88888.00 2019-09-08 07:20:38.000 251 33823.11 319.13 17123.78 88888.00 2019-09-08 07:20:39.000 251 33823.11 319.14 17123.82 88888.00 2019-09-08 07:20:40.000 251 33823.12 319.14 17123.83 37911.76 2019-09-08 07:20:41.000 251 33823.11 319.13 17123.80 88888.00 2019-09-08 07:20:42.000 251 33823.07 319.14 17123.77 88888.00 2019-09-08 07:20:43.000 251 33823.06 319.14 17123.73 88888.00 2019-09-08 07:20:44.000 251 33823.06 319.12 17123.72 88888.00 2019-09-08 07:20:45.000 251 33823.06 319.15 17123.75 37911.70 2019-09-08 07:20:46.000 251 33823.08 319.17 17123.74 88888.00 2019-09-08 07:20:47.000 251 33823.06 319.16 17123.73 88888.00 2019-09-08 07:20:48.000 251 33823.06 319.15 17123.73 88888.00 2019-09-08 07:20:49.000 251 33823.05 319.16 17123.72 88888.00 2019-09-08 07:20:50.000 251 33823.00 319.15 17123.69 37911.66 2019-09-08 07:20:51.000 251 33823.00 319.18 17123.68 88888.00 2019-09-08 07:20:52.000 251 33822.99 319.19 17123.69 88888.00 2019-09-08 07:20:53.000 251 33822.97 319.21 17123.72 88888.00 2019-09-08 07:20:54.000 251 33822.93 319.19 17123.70 88888.00 2019-09-08 07:20:55.000 251 33822.92 319.15 17123.67 37911.63 2019-09-08 07:20:56.000 251 33822.90 319.16 17123.64 88888.00 2019-09-08 07:20:57.000 251 33822.86 319.18 17123.62 88888.00 2019-09-08 07:20:58.000 251 33822.88 319.14 17123.63 88888.00 2019-09-08 07:20:59.000 251 33822.91 319.18 17123.65 88888.00 2019-09-08 07:21:00.000 251 33822.92 319.22 17123.67 37911.58 2019-09-08 07:21:01.000 251 33822.89 319.21 17123.65 88888.00 2019-09-08 07:21:02.000 251 33822.90 319.18 17123.65 88888.00 2019-09-08 07:21:03.000 251 33822.95 319.17 17123.63 88888.00 2019-09-08 07:21:04.000 251 33822.95 319.20 17123.62 88888.00 2019-09-08 07:21:05.000 251 33822.89 319.23 17123.60 37911.55 2019-09-08 07:21:06.000 251 33822.82 319.24 17123.63 88888.00 2019-09-08 07:21:07.000 251 33822.81 319.28 17123.66 88888.00 2019-09-08 07:21:08.000 251 33822.80 319.27 17123.69 88888.00 2019-09-08 07:21:09.000 251 33822.79 319.26 17123.65 88888.00 2019-09-08 07:21:10.000 251 33822.83 319.25 17123.65 37911.50 2019-09-08 07:21:11.000 251 33822.85 319.25 17123.72 88888.00 2019-09-08 07:21:12.000 251 33822.86 319.23 17123.73 88888.00 2019-09-08 07:21:13.000 251 33822.82 319.26 17123.72 88888.00 2019-09-08 07:21:14.000 251 33822.81 319.24 17123.67 88888.00 2019-09-08 07:21:15.000 251 33822.82 319.26 17123.66 37911.40 2019-09-08 07:21:16.000 251 33822.78 319.25 17123.67 88888.00 2019-09-08 07:21:17.000 251 33822.75 319.25 17123.65 88888.00 2019-09-08 07:21:18.000 251 33822.77 319.26 17123.63 88888.00 2019-09-08 07:21:19.000 251 33822.79 319.23 17123.62 88888.00 2019-09-08 07:21:20.000 251 33822.78 319.22 17123.66 37911.50 2019-09-08 07:21:21.000 251 33822.75 319.22 17123.64 88888.00 2019-09-08 07:21:22.000 251 33822.75 319.20 17123.65 88888.00 2019-09-08 07:21:23.000 251 33822.71 319.20 17123.64 88888.00 2019-09-08 07:21:24.000 251 33822.71 319.22 17123.62 88888.00 2019-09-08 07:21:25.000 251 33822.72 319.23 17123.65 37911.40 2019-09-08 07:21:26.000 251 33822.70 319.21 17123.64 88888.00 2019-09-08 07:21:27.000 251 33822.71 319.16 17123.60 88888.00 2019-09-08 07:21:28.000 251 33822.74 319.18 17123.58 88888.00 2019-09-08 07:21:29.000 251 33822.72 319.26 17123.58 88888.00 2019-09-08 07:21:30.000 251 33822.72 319.27 17123.60 37911.36 2019-09-08 07:21:31.000 251 33822.72 319.26 17123.62 88888.00 2019-09-08 07:21:32.000 251 33822.71 319.23 17123.60 88888.00 2019-09-08 07:21:33.000 251 33822.73 319.26 17123.59 88888.00 2019-09-08 07:21:34.000 251 33822.70 319.19 17123.59 88888.00 2019-09-08 07:21:35.000 251 33822.74 319.17 17123.64 37911.40 2019-09-08 07:21:36.000 251 33822.72 319.16 17123.65 88888.00 2019-09-08 07:21:37.000 251 33822.74 319.17 17123.61 88888.00 2019-09-08 07:21:38.000 251 33822.73 319.22 17123.59 88888.00 2019-09-08 07:21:39.000 251 33822.70 319.21 17123.58 88888.00 2019-09-08 07:21:40.000 251 33822.69 319.19 17123.60 37911.25 2019-09-08 07:21:41.000 251 33822.68 319.20 17123.61 88888.00 2019-09-08 07:21:42.000 251 33822.65 319.20 17123.58 88888.00 2019-09-08 07:21:43.000 251 33822.66 319.23 17123.60 88888.00 2019-09-08 07:21:44.000 251 33822.67 319.24 17123.59 88888.00 2019-09-08 07:21:45.000 251 33822.67 319.23 17123.63 37911.38 2019-09-08 07:21:46.000 251 33822.67 319.22 17123.63 88888.00 2019-09-08 07:21:47.000 251 33822.68 319.21 17123.58 88888.00 2019-09-08 07:21:48.000 251 33822.70 319.21 17123.56 88888.00 2019-09-08 07:21:49.000 251 33822.72 319.23 17123.59 88888.00 2019-09-08 07:21:50.000 251 33822.75 319.23 17123.60 37911.23 2019-09-08 07:21:51.000 251 33822.74 319.25 17123.62 88888.00 2019-09-08 07:21:52.000 251 33822.71 319.26 17123.59 88888.00 2019-09-08 07:21:53.000 251 33822.69 319.25 17123.59 88888.00 2019-09-08 07:21:54.000 251 33822.64 319.25 17123.57 88888.00 2019-09-08 07:21:55.000 251 33822.64 319.25 17123.54 37911.26 2019-09-08 07:21:56.000 251 33822.66 319.24 17123.52 88888.00 2019-09-08 07:21:57.000 251 33822.65 319.23 17123.52 88888.00 2019-09-08 07:21:58.000 251 33822.63 319.25 17123.54 88888.00 2019-09-08 07:21:59.000 251 33822.59 319.28 17123.52 88888.00 2019-09-08 07:22:00.000 251 33822.59 319.26 17123.47 37911.22 2019-09-08 07:22:01.000 251 33822.59 319.28 17123.47 88888.00 2019-09-08 07:22:02.000 251 33822.58 319.27 17123.47 88888.00 2019-09-08 07:22:03.000 251 33822.58 319.29 17123.49 88888.00 2019-09-08 07:22:04.000 251 33822.58 319.27 17123.48 88888.00 2019-09-08 07:22:05.000 251 33822.62 319.29 17123.46 37911.25 2019-09-08 07:22:06.000 251 33822.63 319.28 17123.48 88888.00 2019-09-08 07:22:07.000 251 33822.59 319.27 17123.50 88888.00 2019-09-08 07:22:08.000 251 33822.64 319.30 17123.50 88888.00 2019-09-08 07:22:09.000 251 33822.59 319.30 17123.51 88888.00 2019-09-08 07:22:10.000 251 33822.57 319.29 17123.50 37911.20 2019-09-08 07:22:11.000 251 33822.58 319.33 17123.52 88888.00 2019-09-08 07:22:12.000 251 33822.61 319.36 17123.49 88888.00 2019-09-08 07:22:13.000 251 33822.61 319.36 17123.49 88888.00 2019-09-08 07:22:14.000 251 33822.58 319.33 17123.44 88888.00 2019-09-08 07:22:15.000 251 33822.60 319.34 17123.45 37911.16 2019-09-08 07:22:16.000 251 33822.61 319.34 17123.47 88888.00 2019-09-08 07:22:17.000 251 33822.61 319.35 17123.46 88888.00 2019-09-08 07:22:18.000 251 33822.57 319.37 17123.47 88888.00 2019-09-08 07:22:19.000 251 33822.57 319.34 17123.47 88888.00 2019-09-08 07:22:20.000 251 33822.54 319.37 17123.45 37911.17 2019-09-08 07:22:21.000 251 33822.52 319.38 17123.44 88888.00 2019-09-08 07:22:22.000 251 33822.51 319.37 17123.45 88888.00 2019-09-08 07:22:23.000 251 33822.54 319.32 17123.44 88888.00 2019-09-08 07:22:24.000 251 33822.55 319.33 17123.41 88888.00 2019-09-08 07:22:25.000 251 33822.55 319.31 17123.44 37911.19 2019-09-08 07:22:26.000 251 33822.54 319.33 17123.43 88888.00 2019-09-08 07:22:27.000 251 33822.48 319.32 17123.44 88888.00 2019-09-08 07:22:28.000 251 33822.49 319.30 17123.47 88888.00 2019-09-08 07:22:29.000 251 33822.50 319.32 17123.49 88888.00 2019-09-08 07:22:30.000 251 33822.46 319.21 17123.45 37911.14 2019-09-08 07:22:31.000 251 33822.44 319.15 17123.43 88888.00 2019-09-08 07:22:32.000 251 33822.41 319.15 17123.46 88888.00 2019-09-08 07:22:33.000 251 33822.42 319.20 17123.47 88888.00 2019-09-08 07:22:34.000 251 33822.41 319.18 17123.43 88888.00 2019-09-08 07:22:35.000 251 33822.44 319.18 17123.42 37911.18 2019-09-08 07:22:36.000 251 33822.44 319.17 17123.45 88888.00 2019-09-08 07:22:37.000 251 33822.41 319.15 17123.41 88888.00 2019-09-08 07:22:38.000 251 33822.39 319.14 17123.42 88888.00 2019-09-08 07:22:39.000 251 33822.40 319.11 17123.43 88888.00 2019-09-08 07:22:40.000 251 33822.41 319.12 17123.46 37911.07 2019-09-08 07:22:41.000 251 33822.44 319.14 17123.48 88888.00 2019-09-08 07:22:42.000 251 33822.43 319.12 17123.49 88888.00 2019-09-08 07:22:43.000 251 33822.43 319.15 17123.48 88888.00 2019-09-08 07:22:44.000 251 33822.46 319.20 17123.48 88888.00 2019-09-08 07:22:45.000 251 33822.46 319.16 17123.44 37911.10 2019-09-08 07:22:46.000 251 33822.45 319.13 17123.40 88888.00 2019-09-08 07:22:47.000 251 33822.40 319.13 17123.37 88888.00 2019-09-08 07:22:48.000 251 33822.41 319.13 17123.37 88888.00 2019-09-08 07:22:49.000 251 33822.41 319.13 17123.38 88888.00 2019-09-08 07:22:50.000 251 33822.39 319.14 17123.40 37911.02 2019-09-08 07:22:51.000 251 33822.40 319.12 17123.42 88888.00 2019-09-08 07:22:52.000 251 33822.36 319.12 17123.42 88888.00 2019-09-08 07:22:53.000 251 33822.32 319.10 17123.35 88888.00 2019-09-08 07:22:54.000 251 33822.32 319.10 17123.30 88888.00 2019-09-08 07:22:55.000 251 33822.32 319.12 17123.34 37910.96 2019-09-08 07:22:56.000 251 33822.35 319.06 17123.32 88888.00 2019-09-08 07:22:57.000 251 33822.38 319.04 17123.33 88888.00 2019-09-08 07:22:58.000 251 33822.38 319.03 17123.35 88888.00 2019-09-08 07:22:59.000 251 33822.38 319.02 17123.34 88888.00 2019-09-08 07:23:00.000 251 33822.37 319.03 17123.32 37911.03 2019-09-08 07:23:01.000 251 33822.37 319.06 17123.31 88888.00 2019-09-08 07:23:02.000 251 33822.32 319.05 17123.29 88888.00 2019-09-08 07:23:03.000 251 33822.38 319.08 17123.32 88888.00 2019-09-08 07:23:04.000 251 33822.43 319.07 17123.35 88888.00 2019-09-08 07:23:05.000 251 33822.41 319.06 17123.36 37910.99 2019-09-08 07:23:06.000 251 33822.42 319.10 17123.34 88888.00 2019-09-08 07:23:07.000 251 33822.44 319.07 17123.34 88888.00 2019-09-08 07:23:08.000 251 33822.46 319.09 17123.33 88888.00 2019-09-08 07:23:09.000 251 33822.39 319.02 17123.31 88888.00 2019-09-08 07:23:10.000 251 33822.37 319.02 17123.31 37910.99 2019-09-08 07:23:11.000 251 33822.36 319.06 17123.29 88888.00 2019-09-08 07:23:12.000 251 33822.40 319.03 17123.30 88888.00 2019-09-08 07:23:13.000 251 33822.42 319.02 17123.28 88888.00 2019-09-08 07:23:14.000 251 33822.40 318.97 17123.29 88888.00 2019-09-08 07:23:15.000 251 33822.39 318.96 17123.27 37911.03 2019-09-08 07:23:16.000 251 33822.35 318.94 17123.28 88888.00 2019-09-08 07:23:17.000 251 33822.33 318.93 17123.30 88888.00 2019-09-08 07:23:18.000 251 33822.33 318.94 17123.32 88888.00 2019-09-08 07:23:19.000 251 33822.37 319.01 17123.28 88888.00 2019-09-08 07:23:20.000 251 33822.41 319.02 17123.30 37910.97 2019-09-08 07:23:21.000 251 33822.39 318.98 17123.26 88888.00 2019-09-08 07:23:22.000 251 33822.37 318.98 17123.25 88888.00 2019-09-08 07:23:23.000 251 33822.34 318.98 17123.24 88888.00 2019-09-08 07:23:24.000 251 33822.30 318.95 17123.29 88888.00 2019-09-08 07:23:25.000 251 33822.36 318.93 17123.28 37910.96 2019-09-08 07:23:26.000 251 33822.40 318.95 17123.29 88888.00 2019-09-08 07:23:27.000 251 33822.42 318.96 17123.26 88888.00 2019-09-08 07:23:28.000 251 33822.40 319.04 17123.27 88888.00 2019-09-08 07:23:29.000 251 33822.37 319.04 17123.27 88888.00 2019-09-08 07:23:30.000 251 33822.35 319.00 17123.27 37910.88 2019-09-08 07:23:31.000 251 33822.33 319.02 17123.25 88888.00 2019-09-08 07:23:32.000 251 33822.34 318.98 17123.22 88888.00 2019-09-08 07:23:33.000 251 33822.32 318.99 17123.25 88888.00 2019-09-08 07:23:34.000 251 33822.33 319.05 17123.25 88888.00 2019-09-08 07:23:35.000 251 33822.32 319.06 17123.26 37910.91 2019-09-08 07:23:36.000 251 33822.34 319.02 17123.27 88888.00 2019-09-08 07:23:37.000 251 33822.32 319.06 17123.31 88888.00 2019-09-08 07:23:38.000 251 33822.31 319.08 17123.33 88888.00 2019-09-08 07:23:39.000 251 33822.29 319.08 17123.36 88888.00 2019-09-08 07:23:40.000 251 33822.29 319.05 17123.29 37910.90 2019-09-08 07:23:41.000 251 33822.32 319.08 17123.24 88888.00 2019-09-08 07:23:42.000 251 33822.31 319.07 17123.25 88888.00 2019-09-08 07:23:43.000 251 33822.29 319.04 17123.25 88888.00 2019-09-08 07:23:44.000 251 33822.30 319.00 17123.24 88888.00 2019-09-08 07:23:45.000 251 33822.34 319.01 17123.25 37910.83 2019-09-08 07:23:46.000 251 33822.30 319.03 17123.24 88888.00 2019-09-08 07:23:47.000 251 33822.30 319.04 17123.20 88888.00 2019-09-08 07:23:48.000 251 33822.31 319.03 17123.18 88888.00 2019-09-08 07:23:49.000 251 33822.27 319.06 17123.22 88888.00 2019-09-08 07:23:50.000 251 33822.28 319.08 17123.22 37910.77 2019-09-08 07:23:51.000 251 33822.28 319.06 17123.23 88888.00 2019-09-08 07:23:52.000 251 33822.31 319.06 17123.24 88888.00 2019-09-08 07:23:53.000 251 33822.27 319.07 17123.23 88888.00 2019-09-08 07:23:54.000 251 33822.24 319.07 17123.18 88888.00 2019-09-08 07:23:55.000 251 33822.25 319.09 17123.18 37910.79 2019-09-08 07:23:56.000 251 33822.22 319.05 17123.17 88888.00 2019-09-08 07:23:57.000 251 33822.19 319.06 17123.14 88888.00 2019-09-08 07:23:58.000 251 33822.14 319.11 17123.19 88888.00 2019-09-08 07:23:59.000 251 33822.15 319.10 17123.20 88888.00 2019-09-08 07:24:00.000 251 33822.14 319.09 17123.22 37910.68 2019-09-08 07:24:01.000 251 33822.13 319.11 17123.20 88888.00 2019-09-08 07:24:02.000 251 33822.13 319.09 17123.20 88888.00 2019-09-08 07:24:03.000 251 33822.13 319.10 17123.18 88888.00 2019-09-08 07:24:04.000 251 33822.10 319.09 17123.15 88888.00 2019-09-08 07:24:05.000 251 33822.09 319.04 17123.14 37910.63 2019-09-08 07:24:06.000 251 33822.10 319.01 17123.16 88888.00 2019-09-08 07:24:07.000 251 33822.10 318.99 17123.19 88888.00 2019-09-08 07:24:08.000 251 33822.11 319.00 17123.20 88888.00 2019-09-08 07:24:09.000 251 33822.10 319.00 17123.20 88888.00 2019-09-08 07:24:10.000 251 33822.10 319.03 17123.21 37910.65 2019-09-08 07:24:11.000 251 33822.11 319.07 17123.21 88888.00 2019-09-08 07:24:12.000 251 33822.06 319.11 17123.23 88888.00 2019-09-08 07:24:13.000 251 33822.05 319.08 17123.21 88888.00 2019-09-08 07:24:14.000 251 33822.04 319.03 17123.18 88888.00 2019-09-08 07:24:15.000 251 33822.04 319.04 17123.17 37910.63 2019-09-08 07:24:16.000 251 33821.98 319.07 17123.18 88888.00 2019-09-08 07:24:17.000 251 33821.97 319.07 17123.21 88888.00 2019-09-08 07:24:18.000 251 33821.96 319.05 17123.20 88888.00 2019-09-08 07:24:19.000 251 33821.95 319.08 17123.18 88888.00 2019-09-08 07:24:20.000 251 33821.97 319.08 17123.23 37910.60 2019-09-08 07:24:21.000 251 33821.96 319.06 17123.21 88888.00 2019-09-08 07:24:22.000 251 33821.97 319.05 17123.17 88888.00 2019-09-08 07:24:23.000 251 33821.99 319.06 17123.19 88888.00 2019-09-08 07:24:24.000 251 33821.95 319.01 17123.15 88888.00 2019-09-08 07:24:25.000 251 33821.95 319.04 17123.17 37910.55 2019-09-08 07:24:26.000 251 33821.95 319.07 17123.17 88888.00 2019-09-08 07:24:27.000 251 33821.95 319.08 17123.15 88888.00 2019-09-08 07:24:28.000 251 33821.92 319.08 17123.18 88888.00 2019-09-08 07:24:29.000 251 33821.90 319.07 17123.21 88888.00 2019-09-08 07:24:30.000 251 33821.90 319.06 17123.20 37910.46 2019-09-08 07:24:31.000 251 33821.90 319.07 17123.19 88888.00 2019-09-08 07:24:32.000 251 33821.93 319.09 17123.20 88888.00 2019-09-08 07:24:33.000 251 33821.94 319.09 17123.17 88888.00 2019-09-08 07:24:34.000 251 33821.91 319.08 17123.16 88888.00 2019-09-08 07:24:35.000 251 33821.93 319.10 17123.17 37910.47 2019-09-08 07:24:36.000 251 33821.94 319.11 17123.15 88888.00 2019-09-08 07:24:37.000 251 33821.96 319.13 17123.19 88888.00 2019-09-08 07:24:38.000 251 33821.92 319.14 17123.18 88888.00 2019-09-08 07:24:39.000 251 33821.93 319.15 17123.22 88888.00 2019-09-08 07:24:40.000 251 33821.96 319.15 17123.16 37910.54 2019-09-08 07:24:41.000 251 33821.96 319.17 17123.15 88888.00 2019-09-08 07:24:42.000 251 33821.97 319.20 17123.17 88888.00 2019-09-08 07:24:43.000 251 33821.95 319.21 17123.17 88888.00 2019-09-08 07:24:44.000 251 33821.99 319.21 17123.17 88888.00 2019-09-08 07:24:45.000 251 33822.02 319.18 17123.22 37910.51 2019-09-08 07:24:46.000 251 33821.98 319.13 17123.18 88888.00 2019-09-08 07:24:47.000 251 33821.97 319.11 17123.17 88888.00 2019-09-08 07:24:48.000 251 33821.98 319.10 17123.14 88888.00 2019-09-08 07:24:49.000 251 33821.95 319.13 17123.09 88888.00 2019-09-08 07:24:50.000 251 33821.94 319.14 17123.08 37910.47 2019-09-08 07:24:51.000 251 33821.96 319.13 17123.09 88888.00 2019-09-08 07:24:52.000 251 33821.97 319.14 17123.11 88888.00 2019-09-08 07:24:53.000 251 33821.94 319.17 17123.11 88888.00 2019-09-08 07:24:54.000 251 33821.94 319.18 17123.12 88888.00 2019-09-08 07:24:55.000 251 33821.95 319.17 17123.11 37910.46 2019-09-08 07:24:56.000 251 33821.91 319.15 17123.10 88888.00 2019-09-08 07:24:57.000 251 33821.89 319.14 17123.12 88888.00 2019-09-08 07:24:58.000 251 33821.93 319.13 17123.11 88888.00 2019-09-08 07:24:59.000 251 33821.95 319.10 17123.15 88888.00 2019-09-08 07:25:00.000 251 33821.95 319.13 17123.14 37910.45 2019-09-08 07:25:01.000 251 33821.94 319.14 17123.14 88888.00 2019-09-08 07:25:02.000 251 33821.91 319.15 17123.17 88888.00 2019-09-08 07:25:03.000 251 33821.93 319.18 17123.15 88888.00 2019-09-08 07:25:04.000 251 33821.94 319.15 17123.12 88888.00 2019-09-08 07:25:05.000 251 33821.92 319.14 17123.09 37910.50 2019-09-08 07:25:06.000 251 33821.92 319.16 17123.12 88888.00 2019-09-08 07:25:07.000 251 33821.90 319.15 17123.12 88888.00 2019-09-08 07:25:08.000 251 33821.89 319.14 17123.09 88888.00 2019-09-08 07:25:09.000 251 33821.92 319.13 17123.09 88888.00 2019-09-08 07:25:10.000 251 33821.94 319.13 17123.07 37910.51 2019-09-08 07:25:11.000 251 33821.96 319.11 17123.08 88888.00 2019-09-08 07:25:12.000 251 33821.93 319.11 17123.09 88888.00 2019-09-08 07:25:13.000 251 33821.94 319.13 17123.06 88888.00 2019-09-08 07:25:14.000 251 33821.93 319.15 17123.05 88888.00 2019-09-08 07:25:15.000 251 33821.90 319.13 17123.03 37910.44 2019-09-08 07:25:16.000 251 33821.93 319.17 17123.01 88888.00 2019-09-08 07:25:17.000 251 33821.93 319.16 17123.02 88888.00 2019-09-08 07:25:18.000 251 33821.91 319.21 17123.03 88888.00 2019-09-08 07:25:19.000 251 33821.91 319.26 17123.04 88888.00 2019-09-08 07:25:20.000 251 33821.92 319.25 17123.03 37910.33 2019-09-08 07:25:21.000 251 33821.94 319.19 17123.00 88888.00 2019-09-08 07:25:22.000 251 33821.88 319.20 17123.02 88888.00 2019-09-08 07:25:23.000 251 33821.83 319.20 17123.00 88888.00 2019-09-08 07:25:24.000 251 33821.82 319.23 17122.99 88888.00 2019-09-08 07:25:25.000 251 33821.83 319.21 17122.96 37910.37 2019-09-08 07:25:26.000 251 33821.84 319.21 17122.96 88888.00 2019-09-08 07:25:27.000 251 33821.87 319.26 17122.95 88888.00 2019-09-08 07:25:28.000 251 33821.82 319.32 17123.00 88888.00 2019-09-08 07:25:29.000 251 33821.80 319.34 17123.00 88888.00 2019-09-08 07:25:30.000 251 33821.79 319.29 17122.95 37910.28 2019-09-08 07:25:31.000 251 33821.79 319.28 17122.97 88888.00 2019-09-08 07:25:32.000 251 33821.76 319.26 17122.96 88888.00 2019-09-08 07:25:33.000 251 33821.73 319.28 17122.94 88888.00 2019-09-08 07:25:34.000 251 33821.70 319.28 17122.95 88888.00 2019-09-08 07:25:35.000 251 33821.73 319.33 17122.94 37910.27 2019-09-08 07:25:36.000 251 33821.70 319.33 17122.94 88888.00 2019-09-08 07:25:37.000 251 33821.71 319.31 17122.94 88888.00 2019-09-08 07:25:38.000 251 33821.68 319.32 17122.95 88888.00 2019-09-08 07:25:39.000 251 33821.70 319.34 17122.96 88888.00 2019-09-08 07:25:40.000 251 33821.72 319.35 17122.98 37910.22 2019-09-08 07:25:41.000 251 33821.69 319.35 17122.95 88888.00 2019-09-08 07:25:42.000 251 33821.71 319.36 17122.95 88888.00 2019-09-08 07:25:43.000 251 33821.73 319.38 17122.95 88888.00 2019-09-08 07:25:44.000 251 33821.72 319.41 17122.95 88888.00 2019-09-08 07:25:45.000 251 33821.71 319.39 17122.93 37910.10 2019-09-08 07:25:46.000 251 33821.71 319.40 17122.94 88888.00 2019-09-08 07:25:47.000 251 33821.69 319.44 17122.97 88888.00 2019-09-08 07:25:48.000 251 33821.67 319.45 17122.95 88888.00 2019-09-08 07:25:49.000 251 33821.68 319.46 17122.97 88888.00 2019-09-08 07:25:50.000 251 33821.68 319.46 17122.97 37910.18 2019-09-08 07:25:51.000 251 33821.66 319.46 17122.95 88888.00 2019-09-08 07:25:52.000 251 33821.63 319.45 17122.96 88888.00 2019-09-08 07:25:53.000 251 33821.66 319.43 17122.97 88888.00 2019-09-08 07:25:54.000 251 33821.64 319.44 17122.95 88888.00 2019-09-08 07:25:55.000 251 33821.61 319.45 17122.93 37910.06 2019-09-08 07:25:56.000 251 33821.62 319.42 17122.95 88888.00 2019-09-08 07:25:57.000 251 33821.63 319.45 17122.98 88888.00 2019-09-08 07:25:58.000 251 33821.66 319.51 17122.97 88888.00 2019-09-08 07:25:59.000 251 33821.62 319.53 17122.95 88888.00 2019-09-08 07:26:00.000 251 33821.60 319.48 17122.95 37910.03 2019-09-08 07:26:01.000 251 33821.65 319.43 17122.99 88888.00 2019-09-08 07:26:02.000 251 33821.66 319.42 17122.97 88888.00 2019-09-08 07:26:03.000 251 33821.64 319.40 17122.94 88888.00 2019-09-08 07:26:04.000 251 33821.62 319.39 17122.88 88888.00 2019-09-08 07:26:05.000 251 33821.63 319.39 17122.88 37910.13 2019-09-08 07:26:06.000 251 33821.62 319.40 17122.90 88888.00 2019-09-08 07:26:07.000 251 33821.61 319.42 17122.86 88888.00 2019-09-08 07:26:08.000 251 33821.59 319.42 17122.86 88888.00 2019-09-08 07:26:09.000 251 33821.60 319.42 17122.89 88888.00 2019-09-08 07:26:10.000 251 33821.56 319.40 17122.87 37910.07 2019-09-08 07:26:11.000 251 33821.55 319.43 17122.89 88888.00 2019-09-08 07:26:12.000 251 33821.54 319.45 17122.86 88888.00 2019-09-08 07:26:13.000 251 33821.54 319.44 17122.87 88888.00 2019-09-08 07:26:14.000 251 33821.52 319.39 17122.89 88888.00 2019-09-08 07:26:15.000 251 33821.53 319.38 17122.85 37910.06 2019-09-08 07:26:16.000 251 33821.53 319.37 17122.83 88888.00 2019-09-08 07:26:17.000 251 33821.52 319.38 17122.84 88888.00 2019-09-08 07:26:18.000 251 33821.56 319.39 17122.89 88888.00 2019-09-08 07:26:19.000 251 33821.59 319.32 17122.90 88888.00 2019-09-08 07:26:20.000 251 33821.58 319.31 17122.85 37910.15 2019-09-08 07:26:21.000 251 33821.57 319.33 17122.87 88888.00 2019-09-08 07:26:22.000 251 33821.57 319.34 17122.84 88888.00 2019-09-08 07:26:23.000 251 33821.57 319.32 17122.88 88888.00 2019-09-08 07:26:24.000 251 33821.56 319.28 17122.84 88888.00 2019-09-08 07:26:25.000 251 33821.58 319.27 17122.86 37910.06 2019-09-08 07:26:26.000 251 33821.56 319.28 17122.86 88888.00 2019-09-08 07:26:27.000 251 33821.58 319.29 17122.85 88888.00 2019-09-08 07:26:28.000 251 33821.58 319.26 17122.82 88888.00 2019-09-08 07:26:29.000 251 33821.59 319.25 17122.83 88888.00 2019-09-08 07:26:30.000 251 33821.57 319.25 17122.86 37910.04 2019-09-08 07:26:31.000 251 33821.59 319.23 17122.86 88888.00 2019-09-08 07:26:32.000 251 33821.57 319.26 17122.81 88888.00 2019-09-08 07:26:33.000 251 33821.54 319.21 17122.81 88888.00 2019-09-08 07:26:34.000 251 33821.54 319.18 17122.83 88888.00 2019-09-08 07:26:35.000 251 33821.55 319.15 17122.81 37910.09 2019-09-08 07:26:36.000 251 33821.54 319.16 17122.84 88888.00 2019-09-08 07:26:37.000 251 33821.52 319.14 17122.83 88888.00 2019-09-08 07:26:38.000 251 33821.51 319.15 17122.85 88888.00 2019-09-08 07:26:39.000 251 33821.49 319.15 17122.84 88888.00 2019-09-08 07:26:40.000 251 33821.49 319.13 17122.82 37910.04 2019-09-08 07:26:41.000 251 33821.50 319.09 17122.80 88888.00 2019-09-08 07:26:42.000 251 33821.52 319.04 17122.79 88888.00 2019-09-08 07:26:43.000 251 33821.51 319.03 17122.81 88888.00 2019-09-08 07:26:44.000 251 33821.50 319.03 17122.80 88888.00 2019-09-08 07:26:45.000 251 33821.49 319.05 17122.77 37909.98 2019-09-08 07:26:46.000 251 33821.47 319.07 17122.76 88888.00 2019-09-08 07:26:47.000 251 33821.50 319.04 17122.76 88888.00 2019-09-08 07:26:48.000 251 33821.53 319.05 17122.76 88888.00 2019-09-08 07:26:49.000 251 33821.50 319.06 17122.73 88888.00 2019-09-08 07:26:50.000 251 33821.48 319.05 17122.74 37909.89 2019-09-08 07:26:51.000 251 33821.50 319.03 17122.79 88888.00 2019-09-08 07:26:52.000 251 33821.52 319.01 17122.82 88888.00 2019-09-08 07:26:53.000 251 33821.48 318.97 17122.82 88888.00 2019-09-08 07:26:54.000 251 33821.48 318.99 17122.83 88888.00 2019-09-08 07:26:55.000 251 33821.48 318.95 17122.82 37909.95 2019-09-08 07:26:56.000 251 33821.44 318.98 17122.78 88888.00 2019-09-08 07:26:57.000 251 33821.44 318.96 17122.79 88888.00 2019-09-08 07:26:58.000 251 33821.42 318.97 17122.74 88888.00 2019-09-08 07:26:59.000 251 33821.39 318.98 17122.74 88888.00 2019-09-08 07:27:00.000 251 33821.45 318.94 17122.76 37909.98 2019-09-08 07:27:01.000 251 33821.47 318.95 17122.81 88888.00 2019-09-08 07:27:02.000 251 33821.43 318.93 17122.78 88888.00 2019-09-08 07:27:03.000 251 33821.44 318.95 17122.79 88888.00 2019-09-08 07:27:04.000 251 33821.44 318.92 17122.76 88888.00 2019-09-08 07:27:05.000 251 33821.43 318.92 17122.77 37909.97 2019-09-08 07:27:06.000 251 33821.43 318.89 17122.78 88888.00 2019-09-08 07:27:07.000 251 33821.47 318.89 17122.74 88888.00 2019-09-08 07:27:08.000 251 33821.44 318.88 17122.74 88888.00 2019-09-08 07:27:09.000 251 33821.45 318.90 17122.73 88888.00 2019-09-08 07:27:10.000 251 33821.42 318.94 17122.72 37909.95 2019-09-08 07:27:11.000 251 33821.38 318.92 17122.68 88888.00 2019-09-08 07:27:12.000 251 33821.38 318.91 17122.64 88888.00 2019-09-08 07:27:13.000 251 33821.36 318.87 17122.68 88888.00 2019-09-08 07:27:14.000 251 33821.39 318.86 17122.69 88888.00 2019-09-08 07:27:15.000 251 33821.40 318.91 17122.66 37909.82 2019-09-08 07:27:16.000 251 33821.38 318.91 17122.65 88888.00 2019-09-08 07:27:17.000 251 33821.39 318.92 17122.65 88888.00 2019-09-08 07:27:18.000 251 33821.37 318.90 17122.68 88888.00 2019-09-08 07:27:19.000 251 33821.37 318.92 17122.67 88888.00 2019-09-08 07:27:20.000 251 33821.38 318.93 17122.66 37909.84 2019-09-08 07:27:21.000 251 33821.37 318.90 17122.68 88888.00 2019-09-08 07:27:22.000 251 33821.37 318.91 17122.74 88888.00 2019-09-08 07:27:23.000 251 33821.41 318.91 17122.74 88888.00 2019-09-08 07:27:24.000 251 33821.38 318.96 17122.74 88888.00 2019-09-08 07:27:25.000 251 33821.39 318.96 17122.73 37909.90 2019-09-08 07:27:26.000 251 33821.37 318.93 17122.70 88888.00 2019-09-08 07:27:27.000 251 33821.38 318.92 17122.69 88888.00 2019-09-08 07:27:28.000 251 33821.41 318.92 17122.66 88888.00 2019-09-08 07:27:29.000 251 33821.41 318.94 17122.66 88888.00 2019-09-08 07:27:30.000 251 33821.45 318.92 17122.67 37909.80 2019-09-08 07:27:31.000 251 33821.44 318.92 17122.66 88888.00 2019-09-08 07:27:32.000 251 33821.39 318.93 17122.68 88888.00 2019-09-08 07:27:33.000 251 33821.45 318.95 17122.68 88888.00 2019-09-08 07:27:34.000 251 33821.47 318.92 17122.63 88888.00 2019-09-08 07:27:35.000 251 33821.45 318.91 17122.65 37909.88 2019-09-08 07:27:36.000 251 33821.45 318.91 17122.68 88888.00 2019-09-08 07:27:37.000 251 33821.46 318.94 17122.66 88888.00 2019-09-08 07:27:38.000 251 33821.48 318.92 17122.70 88888.00 2019-09-08 07:27:39.000 251 33821.48 318.93 17122.71 88888.00 2019-09-08 07:27:40.000 251 33821.48 318.89 17122.68 37909.98 2019-09-08 07:27:41.000 251 33821.45 318.92 17122.68 88888.00 2019-09-08 07:27:42.000 251 33821.45 318.92 17122.67 88888.00 2019-09-08 07:27:43.000 251 33821.44 318.96 17122.68 88888.00 2019-09-08 07:27:44.000 251 33821.48 318.93 17122.68 88888.00 2019-09-08 07:27:45.000 251 33821.47 318.93 17122.66 37909.93 2019-09-08 07:27:46.000 251 33821.44 318.95 17122.64 88888.00 2019-09-08 07:27:47.000 251 33821.43 318.98 17122.68 88888.00 2019-09-08 07:27:48.000 251 33821.41 319.01 17122.69 88888.00 2019-09-08 07:27:49.000 251 33821.41 319.01 17122.67 88888.00 2019-09-08 07:27:50.000 251 33821.40 319.02 17122.66 37909.95 2019-09-08 07:27:51.000 251 33821.41 319.02 17122.64 88888.00 2019-09-08 07:27:52.000 251 33821.41 318.98 17122.66 88888.00 2019-09-08 07:27:53.000 251 33821.42 318.97 17122.65 88888.00 2019-09-08 07:27:54.000 251 33821.42 318.96 17122.64 88888.00 2019-09-08 07:27:55.000 251 33821.47 318.98 17122.71 37909.89 2019-09-08 07:27:56.000 251 33821.41 318.99 17122.69 88888.00 2019-09-08 07:27:57.000 251 33821.41 318.99 17122.65 88888.00 2019-09-08 07:27:58.000 251 33821.42 318.93 17122.64 88888.00 2019-09-08 07:27:59.000 251 33821.43 318.96 17122.61 88888.00 2019-09-08 07:28:00.000 251 33821.43 319.00 17122.61 37909.88 2019-09-08 07:28:01.000 251 33821.43 318.96 17122.61 88888.00 2019-09-08 07:28:02.000 251 33821.42 318.97 17122.58 88888.00 2019-09-08 07:28:03.000 251 33821.40 318.97 17122.55 88888.00 2019-09-08 07:28:04.000 251 33821.37 318.98 17122.53 88888.00 2019-09-08 07:28:05.000 251 33821.38 318.98 17122.50 37909.84 2019-09-08 07:28:06.000 251 33821.38 318.95 17122.49 88888.00 2019-09-08 07:28:07.000 251 33821.37 318.95 17122.53 88888.00 2019-09-08 07:28:08.000 251 33821.35 318.98 17122.56 88888.00 2019-09-08 07:28:09.000 251 33821.33 319.00 17122.57 88888.00 2019-09-08 07:28:10.000 251 33821.33 318.98 17122.53 37909.77 2019-09-08 07:28:11.000 251 33821.36 319.00 17122.55 88888.00 2019-09-08 07:28:12.000 251 33821.34 319.02 17122.54 88888.00 2019-09-08 07:28:13.000 251 33821.34 318.99 17122.51 88888.00 2019-09-08 07:28:14.000 251 33821.36 318.99 17122.53 88888.00 2019-09-08 07:28:15.000 251 33821.37 318.97 17122.53 37909.83 2019-09-08 07:28:16.000 251 33821.37 319.00 17122.52 88888.00 2019-09-08 07:28:17.000 251 33821.41 318.98 17122.53 88888.00 2019-09-08 07:28:18.000 251 33821.39 319.00 17122.54 88888.00 2019-09-08 07:28:19.000 251 33821.41 318.98 17122.55 88888.00 2019-09-08 07:28:20.000 251 33821.42 319.02 17122.52 37909.78 2019-09-08 07:28:21.000 251 33821.37 319.03 17122.51 88888.00 2019-09-08 07:28:22.000 251 33821.35 319.04 17122.53 88888.00 2019-09-08 07:28:23.000 251 33821.34 319.06 17122.51 88888.00 2019-09-08 07:28:24.000 251 33821.34 319.06 17122.53 88888.00 2019-09-08 07:28:25.000 251 33821.38 319.07 17122.52 37909.81 2019-09-08 07:28:26.000 251 33821.36 319.10 17122.50 88888.00 2019-09-08 07:28:27.000 251 33821.33 319.10 17122.48 88888.00 2019-09-08 07:28:28.000 251 33821.30 319.10 17122.47 88888.00 2019-09-08 07:28:29.000 251 33821.30 319.13 17122.45 88888.00 2019-09-08 07:28:30.000 251 33821.29 319.15 17122.49 37909.70 2019-09-08 07:28:31.000 251 33821.29 319.13 17122.48 88888.00 2019-09-08 07:28:32.000 251 33821.30 319.17 17122.44 88888.00 2019-09-08 07:28:33.000 251 33821.30 319.16 17122.48 88888.00 2019-09-08 07:28:34.000 251 33821.28 319.16 17122.46 88888.00 2019-09-08 07:28:35.000 251 33821.29 319.17 17122.46 37909.74 2019-09-08 07:28:36.000 251 33821.32 319.18 17122.47 88888.00 2019-09-08 07:28:37.000 251 33821.34 319.17 17122.45 88888.00 2019-09-08 07:28:38.000 251 33821.34 319.15 17122.41 88888.00 2019-09-08 07:28:39.000 251 33821.33 319.17 17122.42 88888.00 2019-09-08 07:28:40.000 251 33821.34 319.21 17122.47 37909.69 2019-09-08 07:28:41.000 251 33821.34 319.20 17122.47 88888.00 2019-09-08 07:28:42.000 251 33821.31 319.15 17122.45 88888.00 2019-09-08 07:28:43.000 251 33821.32 319.20 17122.45 88888.00 2019-09-08 07:28:44.000 251 33821.34 319.24 17122.42 88888.00 2019-09-08 07:28:45.000 251 33821.33 319.25 17122.41 37909.70 2019-09-08 07:28:46.000 251 33821.32 319.26 17122.46 88888.00 2019-09-08 07:28:47.000 251 33821.32 319.28 17122.48 88888.00 2019-09-08 07:28:48.000 251 33821.33 319.31 17122.52 88888.00 2019-09-08 07:28:49.000 251 33821.33 319.29 17122.52 88888.00 2019-09-08 07:28:50.000 251 33821.33 319.27 17122.51 37909.70 2019-09-08 07:28:51.000 251 33821.35 319.31 17122.47 88888.00 2019-09-08 07:28:52.000 251 33821.35 319.34 17122.43 88888.00 2019-09-08 07:28:53.000 251 33821.35 319.34 17122.42 88888.00 2019-09-08 07:28:54.000 251 33821.35 319.33 17122.43 88888.00 2019-09-08 07:28:55.000 251 33821.38 319.35 17122.49 37909.73 2019-09-08 07:28:56.000 251 33821.39 319.34 17122.46 88888.00 2019-09-08 07:28:57.000 251 33821.36 319.32 17122.50 88888.00 2019-09-08 07:28:58.000 251 33821.35 319.30 17122.50 88888.00 2019-09-08 07:28:59.000 251 33821.35 319.34 17122.46 88888.00 2019-09-08 07:29:00.000 251 33821.35 319.32 17122.44 37909.68 2019-09-08 07:29:01.000 251 33821.34 319.34 17122.44 88888.00 2019-09-08 07:29:02.000 251 33821.33 319.36 17122.44 88888.00 2019-09-08 07:29:03.000 251 33821.32 319.36 17122.47 88888.00 2019-09-08 07:29:04.000 251 33821.31 319.31 17122.46 88888.00 2019-09-08 07:29:05.000 251 33821.33 319.32 17122.47 37909.67 2019-09-08 07:29:06.000 251 33821.32 319.33 17122.45 88888.00 2019-09-08 07:29:07.000 251 33821.33 319.30 17122.41 88888.00 2019-09-08 07:29:08.000 251 33821.26 319.27 17122.41 88888.00 2019-09-08 07:29:09.000 251 33821.29 319.26 17122.45 88888.00 2019-09-08 07:29:10.000 251 33821.28 319.29 17122.45 37909.55 2019-09-08 07:29:11.000 251 33821.29 319.29 17122.48 88888.00 2019-09-08 07:29:12.000 251 33821.29 319.33 17122.43 88888.00 2019-09-08 07:29:13.000 251 33821.30 319.30 17122.37 88888.00 2019-09-08 07:29:14.000 251 33821.27 319.26 17122.38 88888.00 2019-09-08 07:29:15.000 251 33821.25 319.31 17122.43 37909.62 2019-09-08 07:29:16.000 251 33821.24 319.33 17122.44 88888.00 2019-09-08 07:29:17.000 251 33821.22 319.34 17122.39 88888.00 2019-09-08 07:29:18.000 251 33821.20 319.28 17122.37 88888.00 2019-09-08 07:29:19.000 251 33821.24 319.30 17122.37 88888.00 2019-09-08 07:29:20.000 251 33821.24 319.33 17122.36 37909.57 2019-09-08 07:29:21.000 251 33821.24 319.36 17122.39 88888.00 2019-09-08 07:29:22.000 251 33821.25 319.39 17122.40 88888.00 2019-09-08 07:29:23.000 251 33821.26 319.38 17122.40 88888.00 2019-09-08 07:29:24.000 251 33821.23 319.41 17122.38 88888.00 2019-09-08 07:29:25.000 251 33821.24 319.41 17122.34 37909.55 2019-09-08 07:29:26.000 251 33821.24 319.41 17122.37 88888.00 2019-09-08 07:29:27.000 251 33821.20 319.37 17122.40 88888.00 2019-09-08 07:29:28.000 251 33821.24 319.38 17122.37 88888.00 2019-09-08 07:29:29.000 251 33821.27 319.41 17122.35 88888.00 2019-09-08 07:29:30.000 251 33821.23 319.41 17122.36 37909.46 2019-09-08 07:29:31.000 251 33821.20 319.43 17122.35 88888.00 2019-09-08 07:29:32.000 251 33821.17 319.43 17122.32 88888.00 2019-09-08 07:29:33.000 251 33821.19 319.42 17122.28 88888.00 2019-09-08 07:29:34.000 251 33821.21 319.46 17122.32 88888.00 2019-09-08 07:29:35.000 251 33821.16 319.48 17122.38 37909.52 2019-09-08 07:29:36.000 251 33821.16 319.51 17122.35 88888.00 2019-09-08 07:29:37.000 251 33821.18 319.54 17122.34 88888.00 2019-09-08 07:29:38.000 251 33821.13 319.52 17122.36 88888.00 2019-09-08 07:29:39.000 251 33821.15 319.50 17122.40 88888.00 2019-09-08 07:29:40.000 251 33821.14 319.50 17122.36 37909.52 2019-09-08 07:29:41.000 251 33821.16 319.51 17122.34 88888.00 2019-09-08 07:29:42.000 251 33821.13 319.54 17122.34 88888.00 2019-09-08 07:29:43.000 251 33821.11 319.53 17122.37 88888.00 2019-09-08 07:29:44.000 251 33821.10 319.50 17122.36 88888.00 2019-09-08 07:29:45.000 251 33821.13 319.52 17122.38 37909.48 2019-09-08 07:29:46.000 251 33821.11 319.54 17122.39 88888.00 2019-09-08 07:29:47.000 251 33821.08 319.55 17122.40 88888.00 2019-09-08 07:29:48.000 251 33821.08 319.59 17122.38 88888.00 2019-09-08 07:29:49.000 251 33821.06 319.54 17122.39 88888.00 2019-09-08 07:29:50.000 251 33821.07 319.54 17122.37 37909.46 2019-09-08 07:29:51.000 251 33821.08 319.56 17122.36 88888.00 2019-09-08 07:29:52.000 251 33821.10 319.61 17122.36 88888.00 2019-09-08 07:29:53.000 251 33821.07 319.60 17122.33 88888.00 2019-09-08 07:29:54.000 251 33821.11 319.58 17122.32 88888.00 2019-09-08 07:29:55.000 251 33821.15 319.62 17122.30 37909.40 2019-09-08 07:29:56.000 251 33821.14 319.64 17122.33 88888.00 2019-09-08 07:29:57.000 251 33821.12 319.62 17122.33 88888.00 2019-09-08 07:29:58.000 251 33821.10 319.60 17122.31 88888.00 2019-09-08 07:29:59.000 251 33821.12 319.65 17122.31 88888.00 2019-09-08 07:30:00.000 251 33821.10 319.67 17122.34 37909.43 2019-09-08 07:30:01.000 251 33821.11 319.68 17122.36 88888.00 2019-09-08 07:30:02.000 251 33821.10 319.67 17122.33 88888.00 2019-09-08 07:30:03.000 251 33821.10 319.64 17122.31 88888.00 2019-09-08 07:30:04.000 251 33821.06 319.63 17122.31 88888.00 2019-09-08 07:30:05.000 251 33821.07 319.65 17122.26 37909.36 2019-09-08 07:30:06.000 251 33821.07 319.67 17122.23 88888.00 2019-09-08 07:30:07.000 251 33821.03 319.63 17122.22 88888.00 2019-09-08 07:30:08.000 251 33821.02 319.62 17122.22 88888.00 2019-09-08 07:30:09.000 251 33821.04 319.68 17122.23 88888.00 2019-09-08 07:30:10.000 251 33821.05 319.71 17122.25 37909.36 2019-09-08 07:30:11.000 251 33821.06 319.70 17122.28 88888.00 2019-09-08 07:30:12.000 251 33821.05 319.66 17122.27 88888.00 2019-09-08 07:30:13.000 251 33821.08 319.68 17122.26 88888.00 2019-09-08 07:30:14.000 251 33821.08 319.69 17122.26 88888.00 2019-09-08 07:30:15.000 251 33821.10 319.69 17122.27 37909.36 2019-09-08 07:30:16.000 251 33821.12 319.76 17122.27 88888.00 2019-09-08 07:30:17.000 251 33821.12 319.78 17122.28 88888.00 2019-09-08 07:30:18.000 251 33821.11 319.77 17122.27 88888.00 2019-09-08 07:30:19.000 251 33821.12 319.78 17122.24 88888.00 2019-09-08 07:30:20.000 251 33821.10 319.78 17122.26 37909.31 2019-09-08 07:30:21.000 251 33821.12 319.78 17122.23 88888.00 2019-09-08 07:30:22.000 251 33821.13 319.77 17122.20 88888.00 2019-09-08 07:30:23.000 251 33821.13 319.77 17122.20 88888.00 2019-09-08 07:30:24.000 251 33821.13 319.76 17122.22 88888.00 2019-09-08 07:30:25.000 251 33821.17 319.78 17122.20 37909.45 2019-09-08 07:30:26.000 251 33821.16 319.77 17122.18 88888.00 2019-09-08 07:30:27.000 251 33821.16 319.77 17122.21 88888.00 2019-09-08 07:30:28.000 251 33821.18 319.73 17122.17 88888.00 2019-09-08 07:30:29.000 251 33821.18 319.70 17122.13 88888.00 2019-09-08 07:30:30.000 251 33821.17 319.71 17122.15 37909.41 2019-09-08 07:30:31.000 251 33821.15 319.71 17122.16 88888.00 2019-09-08 07:30:32.000 251 33821.13 319.65 17122.07 88888.00 2019-09-08 07:30:33.000 251 33821.11 319.68 17122.10 88888.00 2019-09-08 07:30:34.000 251 33821.09 319.69 17122.11 88888.00 2019-09-08 07:30:35.000 251 33821.05 319.71 17122.12 37909.37 2019-09-08 07:30:36.000 251 33821.05 319.72 17122.13 88888.00 2019-09-08 07:30:37.000 251 33821.05 319.67 17122.12 88888.00 2019-09-08 07:30:38.000 251 33821.03 319.68 17122.10 88888.00 2019-09-08 07:30:39.000 251 33821.02 319.74 17122.07 88888.00 2019-09-08 07:30:40.000 251 33821.06 319.72 17122.10 37909.35 2019-09-08 07:30:41.000 251 33821.05 319.75 17122.05 88888.00 2019-09-08 07:30:42.000 251 33821.08 319.78 17122.03 88888.00 2019-09-08 07:30:43.000 251 33821.09 319.80 17122.06 88888.00 2019-09-08 07:30:44.000 251 33821.11 319.78 17122.05 88888.00 2019-09-08 07:30:45.000 251 33821.13 319.76 17122.04 37909.25 2019-09-08 07:30:46.000 251 33821.11 319.77 17122.05 88888.00 2019-09-08 07:30:47.000 251 33821.09 319.78 17122.07 88888.00 2019-09-08 07:30:48.000 251 33821.07 319.77 17122.09 88888.00 2019-09-08 07:30:49.000 251 33821.06 319.76 17122.16 88888.00 2019-09-08 07:30:50.000 251 33821.06 319.78 17122.11 37909.38 2019-09-08 07:30:51.000 251 33821.06 319.79 17122.10 88888.00 2019-09-08 07:30:52.000 251 33821.01 319.81 17122.07 88888.00 2019-09-08 07:30:53.000 251 33820.98 319.80 17122.06 88888.00 2019-09-08 07:30:54.000 251 33820.97 319.75 17122.05 88888.00 2019-09-08 07:30:55.000 251 33820.94 319.74 17122.08 37909.25 2019-09-08 07:30:56.000 251 33820.93 319.76 17122.08 88888.00 2019-09-08 07:30:57.000 251 33820.90 319.78 17122.08 88888.00 2019-09-08 07:30:58.000 251 33820.89 319.79 17122.07 88888.00 2019-09-08 07:30:59.000 251 33820.90 319.79 17122.08 88888.00 2019-09-08 07:31:00.000 251 33820.88 319.82 17122.05 37909.15 2019-09-08 07:31:01.000 251 33820.88 319.83 17122.07 88888.00 2019-09-08 07:31:02.000 251 33820.88 319.87 17122.04 88888.00 2019-09-08 07:31:03.000 251 33820.85 319.87 17122.00 88888.00 2019-09-08 07:31:04.000 251 33820.83 319.87 17122.00 88888.00 2019-09-08 07:31:05.000 251 33820.88 319.86 17122.01 37909.14 2019-09-08 07:31:06.000 251 33820.88 319.83 17122.00 88888.00 2019-09-08 07:31:07.000 251 33820.87 319.83 17121.97 88888.00 2019-09-08 07:31:08.000 251 33820.89 319.84 17121.95 88888.00 2019-09-08 07:31:09.000 251 33820.91 319.83 17121.97 88888.00 2019-09-08 07:31:10.000 251 33820.96 319.89 17121.98 37909.14 2019-09-08 07:31:11.000 251 33821.02 319.90 17122.01 88888.00 2019-09-08 07:31:12.000 251 33821.05 319.87 17122.04 88888.00 2019-09-08 07:31:13.000 251 33821.09 319.85 17122.03 88888.00 2019-09-08 07:31:14.000 251 33821.09 319.86 17122.04 88888.00 2019-09-08 07:31:15.000 251 33821.15 319.86 17122.02 37909.29 2019-09-08 07:31:16.000 251 33821.18 319.80 17121.99 88888.00 2019-09-08 07:31:17.000 251 33821.22 319.77 17121.92 88888.00 2019-09-08 07:31:18.000 251 33821.23 319.74 17121.88 88888.00 2019-09-08 07:31:19.000 251 33821.31 319.77 17121.89 88888.00 2019-09-08 07:31:20.000 251 33821.32 319.76 17121.93 37909.37 2019-09-08 07:31:21.000 251 33821.32 319.73 17121.94 88888.00 2019-09-08 07:31:22.000 251 33821.33 319.79 17121.94 88888.00 2019-09-08 07:31:23.000 251 33821.33 319.78 17121.91 88888.00 2019-09-08 07:31:24.000 251 33821.30 319.75 17121.93 88888.00 2019-09-08 07:31:25.000 251 33821.27 319.71 17121.95 37909.45 2019-09-08 07:31:26.000 251 33821.26 319.71 17121.94 88888.00 2019-09-08 07:31:27.000 251 33821.28 319.72 17121.95 88888.00 2019-09-08 07:31:28.000 251 33821.35 319.71 17121.93 88888.00 2019-09-08 07:31:29.000 251 33821.37 319.68 17121.92 88888.00 2019-09-08 07:31:30.000 251 33821.33 319.68 17121.91 37909.39 2019-09-08 07:31:31.000 251 33821.29 319.69 17121.87 88888.00 2019-09-08 07:31:32.000 251 33821.29 319.67 17121.87 88888.00 2019-09-08 07:31:33.000 251 33821.30 319.65 17121.91 88888.00 2019-09-08 07:31:34.000 251 33821.31 319.67 17121.93 88888.00 2019-09-08 07:31:35.000 251 33821.32 319.66 17121.88 37909.40 2019-09-08 07:31:36.000 251 33821.27 319.66 17121.88 88888.00 2019-09-08 07:31:37.000 251 33821.28 319.67 17121.91 88888.00 2019-09-08 07:31:38.000 251 33821.32 319.66 17121.90 88888.00 2019-09-08 07:31:39.000 251 33821.30 319.67 17121.91 88888.00 2019-09-08 07:31:40.000 251 33821.28 319.66 17121.96 37909.39 2019-09-08 07:31:41.000 251 33821.26 319.66 17121.96 88888.00 2019-09-08 07:31:42.000 251 33821.26 319.70 17121.95 88888.00 2019-09-08 07:31:43.000 251 33821.23 319.72 17121.97 88888.00 2019-09-08 07:31:44.000 251 33821.25 319.71 17122.01 88888.00 2019-09-08 07:31:45.000 251 33821.26 319.69 17121.99 37909.29 2019-09-08 07:31:46.000 251 33821.26 319.69 17121.91 88888.00 2019-09-08 07:31:47.000 251 33821.24 319.70 17121.92 88888.00 2019-09-08 07:31:48.000 251 33821.26 319.73 17121.93 88888.00 2019-09-08 07:31:49.000 251 33821.22 319.76 17121.92 88888.00 2019-09-08 07:31:50.000 251 33821.25 319.77 17121.94 37909.32 2019-09-08 07:31:51.000 251 33821.28 319.79 17121.93 88888.00 2019-09-08 07:31:52.000 251 33821.31 319.73 17121.92 88888.00 2019-09-08 07:31:53.000 251 33821.34 319.70 17121.89 88888.00 2019-09-08 07:31:54.000 251 33821.38 319.72 17121.85 88888.00 2019-09-08 07:31:55.000 251 33821.38 319.72 17121.87 37909.40 2019-09-08 07:31:56.000 251 33821.37 319.71 17121.86 88888.00 2019-09-08 07:31:57.000 251 33821.39 319.69 17121.85 88888.00 2019-09-08 07:31:58.000 251 33821.40 319.67 17121.84 88888.00 2019-09-08 07:31:59.000 251 33821.39 319.67 17121.84 88888.00 2019-09-08 07:32:00.000 251 33821.42 319.67 17121.83 37909.47 2019-09-08 07:32:01.000 251 33821.42 319.68 17121.84 88888.00 2019-09-08 07:32:02.000 251 33821.41 319.64 17121.82 88888.00 2019-09-08 07:32:03.000 251 33821.36 319.62 17121.79 88888.00 2019-09-08 07:32:04.000 251 33821.35 319.64 17121.80 88888.00 2019-09-08 07:32:05.000 251 33821.32 319.66 17121.84 37909.44 2019-09-08 07:32:06.000 251 33821.30 319.64 17121.82 88888.00 2019-09-08 07:32:07.000 251 33821.33 319.64 17121.79 88888.00 2019-09-08 07:32:08.000 251 33821.34 319.60 17121.76 88888.00 2019-09-08 07:32:09.000 251 33821.36 319.58 17121.77 88888.00 2019-09-08 07:32:10.000 251 33821.28 319.59 17121.79 37909.49 2019-09-08 07:32:11.000 251 33821.27 319.61 17121.79 88888.00 2019-09-08 07:32:12.000 251 33821.31 319.60 17121.79 88888.00 2019-09-08 07:32:13.000 251 33821.27 319.59 17121.79 88888.00 2019-09-08 07:32:14.000 251 33821.21 319.59 17121.78 88888.00 2019-09-08 07:32:15.000 251 33821.23 319.60 17121.73 37909.37 2019-09-08 07:32:16.000 251 33821.21 319.61 17121.73 88888.00 2019-09-08 07:32:17.000 251 33821.21 319.61 17121.77 88888.00 2019-09-08 07:32:18.000 251 33821.22 319.67 17121.73 88888.00 2019-09-08 07:32:19.000 251 33821.26 319.71 17121.72 88888.00 2019-09-08 07:32:20.000 251 33821.24 319.70 17121.74 37909.23 2019-09-08 07:32:21.000 251 33821.29 319.69 17121.75 88888.00 2019-09-08 07:32:22.000 251 33821.23 319.71 17121.74 88888.00 2019-09-08 07:32:23.000 251 33821.21 319.75 17121.72 88888.00 2019-09-08 07:32:24.000 251 33821.20 319.78 17121.71 88888.00 2019-09-08 07:32:25.000 251 33821.19 319.73 17121.71 37909.20 2019-09-08 07:32:26.000 251 33821.18 319.75 17121.70 88888.00 2019-09-08 07:32:27.000 251 33821.19 319.75 17121.70 88888.00 2019-09-08 07:32:28.000 251 33821.20 319.77 17121.70 88888.00 2019-09-08 07:32:29.000 251 33821.17 319.75 17121.73 88888.00 2019-09-08 07:32:30.000 251 33821.15 319.78 17121.71 37909.10 2019-09-08 07:32:31.000 251 33821.15 319.76 17121.74 88888.00 2019-09-08 07:32:32.000 251 33821.15 319.79 17121.74 88888.00 2019-09-08 07:32:33.000 251 33821.14 319.77 17121.72 88888.00 2019-09-08 07:32:34.000 251 33821.15 319.79 17121.73 88888.00 2019-09-08 07:32:35.000 251 33821.15 319.78 17121.73 37909.12 2019-09-08 07:32:36.000 251 33821.13 319.77 17121.71 88888.00 2019-09-08 07:32:37.000 251 33821.13 319.78 17121.73 88888.00 2019-09-08 07:32:38.000 251 33821.11 319.80 17121.74 88888.00 2019-09-08 07:32:39.000 251 33821.10 319.80 17121.73 88888.00 2019-09-08 07:32:40.000 251 33821.12 319.82 17121.73 37909.09 2019-09-08 07:32:41.000 251 33821.12 319.83 17121.70 88888.00 2019-09-08 07:32:42.000 251 33821.11 319.84 17121.68 88888.00 2019-09-08 07:32:43.000 251 33821.11 319.85 17121.68 88888.00 2019-09-08 07:32:44.000 251 33821.14 319.87 17121.70 88888.00 2019-09-08 07:32:45.000 251 33821.12 319.89 17121.71 37909.11 2019-09-08 07:32:46.000 251 33821.11 319.88 17121.70 88888.00 2019-09-08 07:32:47.000 251 33821.14 319.86 17121.72 88888.00 2019-09-08 07:32:48.000 251 33821.14 319.83 17121.71 88888.00 2019-09-08 07:32:49.000 251 33821.15 319.82 17121.68 88888.00 2019-09-08 07:32:50.000 251 33821.14 319.85 17121.73 37909.19 2019-09-08 07:32:51.000 251 33821.16 319.83 17121.77 88888.00 2019-09-08 07:32:52.000 251 33821.14 319.84 17121.76 88888.00 2019-09-08 07:32:53.000 251 33821.18 319.87 17121.75 88888.00 2019-09-08 07:32:54.000 251 33821.19 319.88 17121.74 88888.00 2019-09-08 07:32:55.000 251 33821.21 319.87 17121.74 37909.19 2019-09-08 07:32:56.000 251 33821.20 319.85 17121.70 88888.00 2019-09-08 07:32:57.000 251 33821.23 319.81 17121.66 88888.00 2019-09-08 07:32:58.000 251 33821.26 319.79 17121.65 88888.00 2019-09-08 07:32:59.000 251 33821.28 319.80 17121.65 88888.00 2019-09-08 07:33:00.000 251 33821.28 319.80 17121.61 37909.28 2019-09-08 07:33:01.000 251 33821.31 319.79 17121.61 88888.00 2019-09-08 07:33:02.000 251 33821.30 319.76 17121.60 88888.00 2019-09-08 07:33:03.000 251 33821.26 319.79 17121.62 88888.00 2019-09-08 07:33:04.000 251 33821.24 319.76 17121.63 88888.00 2019-09-08 07:33:05.000 251 33821.24 319.74 17121.61 37909.19 2019-09-08 07:33:06.000 251 33821.23 319.72 17121.60 88888.00 2019-09-08 07:33:07.000 251 33821.24 319.69 17121.60 88888.00 2019-09-08 07:33:08.000 251 33821.23 319.68 17121.60 88888.00 2019-09-08 07:33:09.000 251 33821.21 319.63 17121.61 88888.00 2019-09-08 07:33:10.000 251 33821.21 319.60 17121.62 37909.15 2019-09-08 07:33:11.000 251 33821.20 319.62 17121.61 88888.00 2019-09-08 07:33:12.000 251 33821.21 319.62 17121.56 88888.00 2019-09-08 07:33:13.000 251 33821.19 319.60 17121.58 88888.00 2019-09-08 07:33:14.000 251 33821.21 319.65 17121.64 88888.00 2019-09-08 07:33:15.000 251 33821.16 319.64 17121.60 37909.13 2019-09-08 07:33:16.000 251 33821.17 319.62 17121.57 88888.00 2019-09-08 07:33:17.000 251 33821.19 319.58 17121.56 88888.00 2019-09-08 07:33:18.000 251 33821.21 319.56 17121.58 88888.00 2019-09-08 07:33:19.000 251 33821.18 319.56 17121.61 88888.00 2019-09-08 07:33:20.000 251 33821.15 319.55 17121.59 37909.22 2019-09-08 07:33:21.000 251 33821.15 319.56 17121.56 88888.00 2019-09-08 07:33:22.000 251 33821.18 319.53 17121.59 88888.00 2019-09-08 07:33:23.000 251 33821.20 319.53 17121.57 88888.00 2019-09-08 07:33:24.000 251 33821.21 319.56 17121.54 88888.00 2019-09-08 07:33:25.000 251 33821.23 319.55 17121.56 37909.13 2019-09-08 07:33:26.000 251 33821.24 319.57 17121.58 88888.00 2019-09-08 07:33:27.000 251 33821.25 319.51 17121.56 88888.00 2019-09-08 07:33:28.000 251 33821.27 319.47 17121.51 88888.00 2019-09-08 07:33:29.000 251 33821.29 319.49 17121.50 88888.00 2019-09-08 07:33:30.000 251 33821.30 319.49 17121.55 37909.19 2019-09-08 07:33:31.000 251 33821.37 319.50 17121.54 88888.00 2019-09-08 07:33:32.000 251 33821.37 319.51 17121.52 88888.00 2019-09-08 07:33:33.000 251 33821.34 319.53 17121.54 88888.00 2019-09-08 07:33:34.000 251 33821.36 319.53 17121.53 88888.00 2019-09-08 07:33:35.000 251 33821.34 319.54 17121.53 37909.23 2019-09-08 07:33:36.000 251 33821.35 319.55 17121.52 88888.00 2019-09-08 07:33:37.000 251 33821.34 319.54 17121.48 88888.00 2019-09-08 07:33:38.000 251 33821.32 319.54 17121.49 88888.00 2019-09-08 07:33:39.000 251 33821.31 319.54 17121.49 88888.00 2019-09-08 07:33:40.000 251 33821.29 319.53 17121.50 37909.32 2019-09-08 07:33:41.000 251 33821.29 319.55 17121.50 88888.00 2019-09-08 07:33:42.000 251 33821.29 319.53 17121.52 88888.00 2019-09-08 07:33:43.000 251 33821.32 319.54 17121.51 88888.00 2019-09-08 07:33:44.000 251 33821.30 319.59 17121.50 88888.00 2019-09-08 07:33:45.000 251 33821.26 319.58 17121.52 37909.22 2019-09-08 07:33:46.000 251 33821.24 319.60 17121.52 88888.00 2019-09-08 07:33:47.000 251 33821.23 319.60 17121.51 88888.00 2019-09-08 07:33:48.000 251 33821.21 319.63 17121.49 88888.00 2019-09-08 07:33:49.000 251 33821.19 319.64 17121.46 88888.00 2019-09-08 07:33:50.000 251 33821.17 319.66 17121.48 37909.22 2019-09-08 07:33:51.000 251 33821.19 319.65 17121.44 88888.00 2019-09-08 07:33:52.000 251 33821.21 319.64 17121.44 88888.00 2019-09-08 07:33:53.000 251 33821.20 319.64 17121.44 88888.00 2019-09-08 07:33:54.000 251 33821.24 319.65 17121.43 88888.00 2019-09-08 07:33:55.000 251 33821.26 319.67 17121.45 37909.18 2019-09-08 07:33:56.000 251 33821.23 319.67 17121.43 88888.00 2019-09-08 07:33:57.000 251 33821.24 319.69 17121.40 88888.00 2019-09-08 07:33:58.000 251 33821.21 319.68 17121.41 88888.00 2019-09-08 07:33:59.000 251 33821.23 319.73 17121.46 88888.00 2019-09-08 07:34:00.000 251 33821.24 319.77 17121.45 37909.05 2019-09-08 07:34:01.000 251 33821.23 319.78 17121.43 88888.00 2019-09-08 07:34:02.000 251 33821.27 319.76 17121.39 88888.00 2019-09-08 07:34:03.000 251 33821.21 319.77 17121.41 88888.00 2019-09-08 07:34:04.000 251 33821.19 319.76 17121.44 88888.00 2019-09-08 07:34:05.000 251 33821.17 319.83 17121.36 37909.17 2019-09-08 07:34:06.000 251 33821.20 319.83 17121.37 88888.00 2019-09-08 07:34:07.000 251 33821.22 319.85 17121.41 88888.00 2019-09-08 07:34:08.000 251 33821.16 319.83 17121.43 88888.00 2019-09-08 07:34:09.000 251 33821.14 319.82 17121.43 88888.00 2019-09-08 07:34:10.000 251 33821.12 319.88 17121.45 37909.11 2019-09-08 07:34:11.000 251 33821.09 319.88 17121.44 88888.00 2019-09-08 07:34:12.000 251 33821.07 319.91 17121.43 88888.00 2019-09-08 07:34:13.000 251 33821.09 319.93 17121.43 88888.00 2019-09-08 07:34:14.000 251 33821.08 319.93 17121.41 88888.00 2019-09-08 07:34:15.000 251 33821.08 319.93 17121.41 37909.06 2019-09-08 07:34:16.000 251 33821.04 319.93 17121.44 88888.00 2019-09-08 07:34:17.000 251 33821.04 319.94 17121.46 88888.00 2019-09-08 07:34:18.000 251 33821.04 319.94 17121.42 88888.00 2019-09-08 07:34:19.000 251 33821.06 319.90 17121.42 88888.00 2019-09-08 07:34:20.000 251 33821.03 319.89 17121.40 37908.84 2019-09-08 07:34:21.000 251 33820.95 319.92 17121.37 88888.00 2019-09-08 07:34:22.000 251 33820.92 319.93 17121.42 88888.00 2019-09-08 07:34:23.000 251 33820.92 319.97 17121.42 88888.00 2019-09-08 07:34:24.000 251 33820.97 319.95 17121.41 88888.00 2019-09-08 07:34:25.000 251 33820.98 319.96 17121.39 37908.87 2019-09-08 07:34:26.000 251 33820.97 319.95 17121.40 88888.00 2019-09-08 07:34:27.000 251 33820.97 319.95 17121.35 88888.00 2019-09-08 07:34:28.000 251 33820.97 319.95 17121.32 88888.00 2019-09-08 07:34:29.000 251 33820.97 319.95 17121.35 88888.00 2019-09-08 07:34:30.000 251 33820.99 319.95 17121.39 37908.84 2019-09-08 07:34:31.000 251 33820.99 319.94 17121.37 88888.00 2019-09-08 07:34:32.000 251 33820.96 319.92 17121.35 88888.00 2019-09-08 07:34:33.000 251 33820.98 319.91 17121.37 88888.00 2019-09-08 07:34:34.000 251 33820.96 319.92 17121.39 88888.00 2019-09-08 07:34:35.000 251 33820.96 319.92 17121.35 37908.90 2019-09-08 07:34:36.000 251 33820.96 319.91 17121.35 88888.00 2019-09-08 07:34:37.000 251 33820.95 319.90 17121.35 88888.00 2019-09-08 07:34:38.000 251 33820.94 319.89 17121.32 88888.00 2019-09-08 07:34:39.000 251 33820.94 319.90 17121.35 88888.00 2019-09-08 07:34:40.000 251 33820.94 319.91 17121.32 37908.84 2019-09-08 07:34:41.000 251 33820.92 319.90 17121.32 88888.00 2019-09-08 07:34:42.000 251 33820.95 319.86 17121.28 88888.00 2019-09-08 07:34:43.000 251 33820.97 319.87 17121.31 88888.00 2019-09-08 07:34:44.000 251 33820.98 319.88 17121.33 88888.00 2019-09-08 07:34:45.000 251 33821.01 319.88 17121.32 37908.85 2019-09-08 07:34:46.000 251 33821.02 319.88 17121.31 88888.00 2019-09-08 07:34:47.000 251 33821.00 319.88 17121.34 88888.00 2019-09-08 07:34:48.000 251 33821.00 319.90 17121.35 88888.00 2019-09-08 07:34:49.000 251 33820.99 319.90 17121.34 88888.00 2019-09-08 07:34:50.000 251 33820.99 319.90 17121.30 37908.90 2019-09-08 07:34:51.000 251 33820.98 319.92 17121.28 88888.00 2019-09-08 07:34:52.000 251 33820.95 319.93 17121.27 88888.00 2019-09-08 07:34:53.000 251 33820.95 319.92 17121.28 88888.00 2019-09-08 07:34:54.000 251 33820.93 319.92 17121.25 88888.00 2019-09-08 07:34:55.000 251 33820.92 319.94 17121.24 37908.79 2019-09-08 07:34:56.000 251 33820.93 319.91 17121.24 88888.00 2019-09-08 07:34:57.000 251 33820.93 319.90 17121.25 88888.00 2019-09-08 07:34:58.000 251 33820.92 319.92 17121.21 88888.00 2019-09-08 07:34:59.000 251 33820.94 319.94 17121.20 88888.00 2019-09-08 07:35:00.000 251 33820.95 319.97 17121.21 37908.80 2019-09-08 07:35:01.000 251 33820.94 319.99 17121.18 88888.00 2019-09-08 07:35:02.000 251 33820.95 319.98 17121.21 88888.00 2019-09-08 07:35:03.000 251 33820.96 319.99 17121.27 88888.00 2019-09-08 07:35:04.000 251 33820.94 319.97 17121.24 88888.00 2019-09-08 07:35:05.000 251 33820.95 320.01 17121.20 37908.84 2019-09-08 07:35:06.000 251 33820.97 320.05 17121.21 88888.00 2019-09-08 07:35:07.000 251 33820.96 320.10 17121.28 88888.00 2019-09-08 07:35:08.000 251 33820.95 320.15 17121.28 88888.00 2019-09-08 07:35:09.000 251 33820.97 320.17 17121.28 88888.00 2019-09-08 07:35:10.000 251 33820.94 320.14 17121.27 37908.78 2019-09-08 07:35:11.000 251 33820.96 320.11 17121.24 88888.00 2019-09-08 07:35:12.000 251 33820.93 320.12 17121.23 88888.00 2019-09-08 07:35:13.000 251 33820.92 320.14 17121.19 88888.00 2019-09-08 07:35:14.000 251 33820.93 320.16 17121.15 88888.00 2019-09-08 07:35:15.000 251 33820.92 320.20 17121.15 37908.70 2019-09-08 07:35:16.000 251 33820.90 320.20 17121.14 88888.00 2019-09-08 07:35:17.000 251 33820.91 320.23 17121.12 88888.00 2019-09-08 07:35:18.000 251 33820.92 320.20 17121.17 88888.00 2019-09-08 07:35:19.000 251 33820.92 320.19 17121.19 88888.00 2019-09-08 07:35:20.000 251 33820.93 320.24 17121.17 37908.76 2019-09-08 07:35:21.000 251 33820.95 320.24 17121.17 88888.00 2019-09-08 07:35:22.000 251 33820.94 320.22 17121.16 88888.00 2019-09-08 07:35:23.000 251 33820.94 320.18 17121.16 88888.00 2019-09-08 07:35:24.000 251 33820.91 320.15 17121.20 88888.00 2019-09-08 07:35:25.000 251 33820.91 320.18 17121.16 37908.84 2019-09-08 07:35:26.000 251 33820.87 320.20 17121.16 88888.00 2019-09-08 07:35:27.000 251 33820.90 320.22 17121.17 88888.00 2019-09-08 07:35:28.000 251 33820.91 320.24 17121.16 88888.00 2019-09-08 07:35:29.000 251 33820.91 320.25 17121.14 88888.00 2019-09-08 07:35:30.000 251 33820.92 320.26 17121.11 37908.74 2019-09-08 07:35:31.000 251 33820.92 320.24 17121.07 88888.00 2019-09-08 07:35:32.000 251 33820.93 320.26 17121.10 88888.00 2019-09-08 07:35:33.000 251 33820.94 320.30 17121.13 88888.00 2019-09-08 07:35:34.000 251 33820.94 320.29 17121.12 88888.00 2019-09-08 07:35:35.000 251 33820.97 320.25 17121.11 37908.71 2019-09-08 07:35:36.000 251 33820.93 320.27 17121.11 88888.00 2019-09-08 07:35:37.000 251 33820.91 320.26 17121.14 88888.00 2019-09-08 07:35:38.000 251 33820.91 320.23 17121.13 88888.00 2019-09-08 07:35:39.000 251 33820.91 320.26 17121.15 88888.00 2019-09-08 07:35:40.000 251 33820.96 320.23 17121.13 37908.68 2019-09-08 07:35:41.000 251 33820.94 320.22 17121.09 88888.00 2019-09-08 07:35:42.000 251 33820.93 320.22 17121.10 88888.00 2019-09-08 07:35:43.000 251 33820.89 320.20 17121.12 88888.00 2019-09-08 07:35:44.000 251 33820.87 320.17 17121.10 88888.00 2019-09-08 07:35:45.000 251 33820.89 320.13 17121.12 37908.76 2019-09-08 07:35:46.000 251 33820.90 320.12 17121.10 88888.00 2019-09-08 07:35:47.000 251 33820.93 320.15 17121.07 88888.00 2019-09-08 07:35:48.000 251 33820.92 320.13 17121.09 88888.00 2019-09-08 07:35:49.000 251 33820.93 320.16 17121.06 88888.00 2019-09-08 07:35:50.000 251 33820.94 320.19 17121.05 37908.71 2019-09-08 07:35:51.000 251 33820.93 320.21 17121.04 88888.00 2019-09-08 07:35:52.000 251 33820.90 320.21 17121.06 88888.00 2019-09-08 07:35:53.000 251 33820.90 320.22 17121.07 88888.00 2019-09-08 07:35:54.000 251 33820.91 320.22 17121.08 88888.00 2019-09-08 07:35:55.000 251 33820.90 320.25 17121.08 37908.62 2019-09-08 07:35:56.000 251 33820.90 320.24 17121.05 88888.00 2019-09-08 07:35:57.000 251 33820.92 320.20 17121.02 88888.00 2019-09-08 07:35:58.000 251 33820.94 320.20 17121.03 88888.00 2019-09-08 07:35:59.000 251 33820.91 320.18 17121.03 88888.00 2019-09-08 07:36:00.000 251 33820.91 320.18 17121.02 37908.67 2019-09-08 07:36:01.000 251 33820.85 320.18 17121.03 88888.00 2019-09-08 07:36:02.000 251 33820.80 320.19 17121.07 88888.00 2019-09-08 07:36:03.000 251 33820.85 320.18 17121.04 88888.00 2019-09-08 07:36:04.000 251 33820.85 320.17 17121.06 88888.00 2019-09-08 07:36:05.000 251 33820.82 320.21 17121.05 37908.69 2019-09-08 07:36:06.000 251 33820.81 320.24 17121.05 88888.00 2019-09-08 07:36:07.000 251 33820.83 320.21 17121.06 88888.00 2019-09-08 07:36:08.000 251 33820.82 320.20 17121.03 88888.00 2019-09-08 07:36:09.000 251 33820.79 320.18 17121.03 88888.00 2019-09-08 07:36:10.000 251 33820.81 320.17 17121.02 37908.63 2019-09-08 07:36:11.000 251 33820.81 320.17 17121.01 88888.00 2019-09-08 07:36:12.000 251 33820.77 320.14 17121.02 88888.00 2019-09-08 07:36:13.000 251 33820.78 320.15 17121.06 88888.00 2019-09-08 07:36:14.000 251 33820.77 320.17 17121.11 88888.00 2019-09-08 07:36:15.000 251 33820.74 320.22 17121.12 37908.65 2019-09-08 07:36:16.000 251 33820.74 320.19 17121.07 88888.00 2019-09-08 07:36:17.000 251 33820.78 320.16 17121.03 88888.00 2019-09-08 07:36:18.000 251 33820.74 320.13 17121.05 88888.00 2019-09-08 07:36:19.000 251 33820.75 320.11 17121.08 88888.00 2019-09-08 07:36:20.000 251 33820.77 320.13 17121.05 37908.52 2019-09-08 07:36:21.000 251 33820.78 320.13 17121.00 88888.00 2019-09-08 07:36:22.000 251 33820.80 320.14 17121.02 88888.00 2019-09-08 07:36:23.000 251 33820.81 320.15 17121.03 88888.00 2019-09-08 07:36:24.000 251 33820.83 320.13 17121.05 88888.00 2019-09-08 07:36:25.000 251 33820.82 320.15 17121.04 37908.57 2019-09-08 07:36:26.000 251 33820.82 320.13 17121.02 88888.00 2019-09-08 07:36:27.000 251 33820.84 320.11 17121.05 88888.00 2019-09-08 07:36:28.000 251 33820.83 320.13 17121.02 88888.00 2019-09-08 07:36:29.000 251 33820.80 320.13 17121.05 88888.00 2019-09-08 07:36:30.000 251 33820.79 320.15 17121.04 37908.59 2019-09-08 07:36:31.000 251 33820.82 320.17 17121.09 88888.00 2019-09-08 07:36:32.000 251 33820.84 320.17 17121.07 88888.00 2019-09-08 07:36:33.000 251 33820.87 320.19 17121.05 88888.00 2019-09-08 07:36:34.000 251 33820.84 320.22 17121.07 88888.00 2019-09-08 07:36:35.000 251 33820.79 320.22 17121.05 37908.57 2019-09-08 07:36:36.000 251 33820.81 320.21 17121.07 88888.00 2019-09-08 07:36:37.000 251 33820.83 320.18 17121.00 88888.00 2019-09-08 07:36:38.000 251 33820.84 320.19 17120.98 88888.00 2019-09-08 07:36:39.000 251 33820.89 320.18 17121.01 88888.00 2019-09-08 07:36:40.000 251 33820.91 320.17 17121.03 37908.66 2019-09-08 07:36:41.000 251 33820.91 320.17 17121.05 88888.00 2019-09-08 07:36:42.000 251 33820.92 320.19 17121.05 88888.00 2019-09-08 07:36:43.000 251 33820.93 320.23 17121.05 88888.00 2019-09-08 07:36:44.000 251 33820.92 320.22 17121.04 88888.00 2019-09-08 07:36:45.000 251 33820.94 320.22 17121.05 37908.63 2019-09-08 07:36:46.000 251 33820.93 320.20 17121.04 88888.00 2019-09-08 07:36:47.000 251 33820.96 320.17 17120.99 88888.00 2019-09-08 07:36:48.000 251 33820.94 320.16 17120.97 88888.00 2019-09-08 07:36:49.000 251 33820.97 320.21 17120.98 88888.00 2019-09-08 07:36:50.000 251 33820.96 320.18 17121.00 37908.73 2019-09-08 07:36:51.000 251 33821.00 320.21 17121.05 88888.00 2019-09-08 07:36:52.000 251 33820.98 320.26 17121.00 88888.00 2019-09-08 07:36:53.000 251 33820.97 320.27 17120.99 88888.00 2019-09-08 07:36:54.000 251 33820.98 320.25 17121.01 88888.00 2019-09-08 07:36:55.000 251 33820.98 320.22 17121.01 37908.75 2019-09-08 07:36:56.000 251 33821.00 320.23 17121.01 88888.00 2019-09-08 07:36:57.000 251 33821.02 320.20 17121.03 88888.00 2019-09-08 07:36:58.000 251 33820.99 320.18 17121.02 88888.00 2019-09-08 07:36:59.000 251 33820.98 320.16 17121.00 88888.00 2019-09-08 07:37:00.000 251 33820.99 320.17 17120.99 37908.79 2019-09-08 07:37:01.000 251 33821.01 320.19 17120.99 88888.00 2019-09-08 07:37:02.000 251 33821.00 320.20 17120.98 88888.00 2019-09-08 07:37:03.000 251 33820.97 320.19 17121.00 88888.00 2019-09-08 07:37:04.000 251 33820.93 320.17 17121.01 88888.00 2019-09-08 07:37:05.000 251 33820.90 320.14 17121.01 37908.77 2019-09-08 07:37:06.000 251 33820.91 320.17 17120.99 88888.00 2019-09-08 07:37:07.000 251 33820.91 320.18 17121.00 88888.00 2019-09-08 07:37:08.000 251 33820.88 320.17 17120.99 88888.00 2019-09-08 07:37:09.000 251 33820.88 320.17 17120.98 88888.00 2019-09-08 07:37:10.000 251 33820.86 320.16 17121.00 37908.65 2019-09-08 07:37:11.000 251 33820.88 320.13 17121.01 88888.00 2019-09-08 07:37:12.000 251 33820.83 320.14 17121.01 88888.00 2019-09-08 07:37:13.000 251 33820.80 320.14 17120.98 88888.00 2019-09-08 07:37:14.000 251 33820.84 320.11 17120.99 88888.00 2019-09-08 07:37:15.000 251 33820.82 320.13 17120.99 37908.53 2019-09-08 07:37:16.000 251 33820.79 320.18 17120.97 88888.00 2019-09-08 07:37:17.000 251 33820.74 320.18 17121.01 88888.00 2019-09-08 07:37:18.000 251 33820.73 320.13 17121.02 88888.00 2019-09-08 07:37:19.000 251 33820.74 320.06 17121.00 88888.00 2019-09-08 07:37:20.000 251 33820.72 320.04 17120.97 37908.46 2019-09-08 07:37:21.000 251 33820.69 320.03 17120.98 88888.00 2019-09-08 07:37:22.000 251 33820.64 320.02 17120.97 88888.00 2019-09-08 07:37:23.000 251 33820.63 319.99 17120.96 88888.00 2019-09-08 07:37:24.000 251 33820.58 319.98 17120.98 88888.00 2019-09-08 07:37:25.000 251 33820.61 320.01 17120.97 37908.42 2019-09-08 07:37:26.000 251 33820.62 320.00 17120.95 88888.00 2019-09-08 07:37:27.000 251 33820.61 319.98 17120.93 88888.00 2019-09-08 07:37:28.000 251 33820.60 319.97 17120.91 88888.00 2019-09-08 07:37:29.000 251 33820.59 319.95 17120.92 88888.00 2019-09-08 07:37:30.000 251 33820.56 319.96 17120.92 37908.25 2019-09-08 07:37:31.000 251 33820.52 319.99 17120.92 88888.00 2019-09-08 07:37:32.000 251 33820.47 319.98 17120.94 88888.00 2019-09-08 07:37:33.000 251 33820.45 320.04 17120.93 88888.00 2019-09-08 07:37:34.000 251 33820.41 320.06 17120.91 88888.00 2019-09-08 07:37:35.000 251 33820.39 320.05 17120.90 37908.21 2019-09-08 07:37:36.000 251 33820.39 320.01 17120.91 88888.00 2019-09-08 07:37:37.000 251 33820.38 320.03 17120.87 88888.00 2019-09-08 07:37:38.000 251 33820.33 320.07 17120.86 88888.00 2019-09-08 07:37:39.000 251 33820.33 320.06 17120.87 88888.00 2019-09-08 07:37:40.000 251 33820.32 320.05 17120.87 37908.08 2019-09-08 07:37:41.000 251 33820.33 320.06 17120.89 88888.00 2019-09-08 07:37:42.000 251 33820.33 320.04 17120.93 88888.00 2019-09-08 07:37:43.000 251 33820.31 320.06 17120.92 88888.00 2019-09-08 07:37:44.000 251 33820.34 320.08 17120.89 88888.00 2019-09-08 07:37:45.000 251 33820.32 320.07 17120.85 37908.13 2019-09-08 07:37:46.000 251 33820.31 320.07 17120.89 88888.00 2019-09-08 07:37:47.000 251 33820.38 320.08 17120.90 88888.00 2019-09-08 07:37:48.000 251 33820.41 320.07 17120.83 88888.00 2019-09-08 07:37:49.000 251 33820.42 320.05 17120.79 88888.00 2019-09-08 07:37:50.000 251 33820.43 320.04 17120.80 37908.10 2019-09-08 07:37:51.000 251 33820.41 320.05 17120.82 88888.00 2019-09-08 07:37:52.000 251 33820.42 320.03 17120.82 88888.00 2019-09-08 07:37:53.000 251 33820.41 320.06 17120.83 88888.00 2019-09-08 07:37:54.000 251 33820.41 320.02 17120.85 88888.00 2019-09-08 07:37:55.000 251 33820.42 320.03 17120.85 37908.11 2019-09-08 07:37:56.000 251 33820.43 320.04 17120.81 88888.00 2019-09-08 07:37:57.000 251 33820.43 320.04 17120.83 88888.00 2019-09-08 07:37:58.000 251 33820.44 320.04 17120.81 88888.00 2019-09-08 07:37:59.000 251 33820.44 320.04 17120.76 88888.00 2019-09-08 07:38:00.000 251 33820.43 320.03 17120.73 37908.24 2019-09-08 07:38:01.000 251 33820.48 320.01 17120.71 88888.00 2019-09-08 07:38:02.000 251 33820.50 320.07 17120.78 88888.00 2019-09-08 07:38:03.000 251 33820.50 320.05 17120.78 88888.00 2019-09-08 07:38:04.000 251 33820.51 320.06 17120.77 88888.00 2019-09-08 07:38:05.000 251 33820.53 320.07 17120.77 37908.21 2019-09-08 07:38:06.000 251 33820.54 320.08 17120.79 88888.00 2019-09-08 07:38:07.000 251 33820.56 320.10 17120.84 88888.00 2019-09-08 07:38:08.000 251 33820.57 320.09 17120.85 88888.00 2019-09-08 07:38:09.000 251 33820.57 320.12 17120.79 88888.00 2019-09-08 07:38:10.000 251 33820.63 320.12 17120.78 37908.24 2019-09-08 07:38:11.000 251 33820.64 320.09 17120.77 88888.00 2019-09-08 07:38:12.000 251 33820.60 320.06 17120.75 88888.00 2019-09-08 07:38:13.000 251 33820.63 320.04 17120.76 88888.00 2019-09-08 07:38:14.000 251 33820.64 320.07 17120.72 88888.00 2019-09-08 07:38:15.000 251 33820.59 320.11 17120.74 37908.35 2019-09-08 07:38:16.000 251 33820.62 320.10 17120.73 88888.00 2019-09-08 07:38:17.000 251 33820.67 320.04 17120.70 88888.00 2019-09-08 07:38:18.000 251 33820.70 320.04 17120.70 88888.00 2019-09-08 07:38:19.000 251 33820.73 320.03 17120.71 88888.00 2019-09-08 07:38:20.000 251 33820.73 320.01 17120.70 37908.28 2019-09-08 07:38:21.000 251 33820.71 320.02 17120.72 88888.00 2019-09-08 07:38:22.000 251 33820.73 320.04 17120.72 88888.00 2019-09-08 07:38:23.000 251 33820.73 320.04 17120.68 88888.00 2019-09-08 07:38:24.000 251 33820.74 320.04 17120.70 88888.00 2019-09-08 07:38:25.000 251 33820.75 320.06 17120.69 37908.38 2019-09-08 07:38:26.000 251 33820.76 320.03 17120.70 88888.00 2019-09-08 07:38:27.000 251 33820.75 319.99 17120.70 88888.00 2019-09-08 07:38:28.000 251 33820.74 319.98 17120.68 88888.00 2019-09-08 07:38:29.000 251 33820.75 319.99 17120.73 88888.00 2019-09-08 07:38:30.000 251 33820.73 319.98 17120.72 37908.39 2019-09-08 07:38:31.000 251 33820.73 319.97 17120.68 88888.00 2019-09-08 07:38:32.000 251 33820.78 320.01 17120.70 88888.00 2019-09-08 07:38:33.000 251 33820.79 320.00 17120.73 88888.00 2019-09-08 07:38:34.000 251 33820.80 319.99 17120.72 88888.00 2019-09-08 07:38:35.000 251 33820.80 319.96 17120.70 37908.44 2019-09-08 07:38:36.000 251 33820.82 319.93 17120.67 88888.00 2019-09-08 07:38:37.000 251 33820.77 319.95 17120.67 88888.00 2019-09-08 07:38:38.000 251 33820.74 319.97 17120.66 88888.00 2019-09-08 07:38:39.000 251 33820.74 319.94 17120.70 88888.00 2019-09-08 07:38:40.000 251 33820.77 319.94 17120.68 37908.42 2019-09-08 07:38:41.000 251 33820.77 319.91 17120.68 88888.00 2019-09-08 07:38:42.000 251 33820.76 319.88 17120.68 88888.00 2019-09-08 07:38:43.000 251 33820.74 319.88 17120.66 88888.00 2019-09-08 07:38:44.000 251 33820.70 319.89 17120.63 88888.00 2019-09-08 07:38:45.000 251 33820.68 319.92 17120.64 37908.51 2019-09-08 07:38:46.000 251 33820.66 319.93 17120.65 88888.00 2019-09-08 07:38:47.000 251 33820.66 319.92 17120.66 88888.00 2019-09-08 07:38:48.000 251 33820.64 319.93 17120.66 88888.00 2019-09-08 07:38:49.000 251 33820.61 319.90 17120.63 88888.00 2019-09-08 07:38:50.000 251 33820.54 319.89 17120.60 37908.36 2019-09-08 07:38:51.000 251 33820.53 319.87 17120.61 88888.00 2019-09-08 07:38:52.000 251 33820.52 319.87 17120.64 88888.00 2019-09-08 07:38:53.000 251 33820.45 319.90 17120.67 88888.00 2019-09-08 07:38:54.000 251 33820.41 319.91 17120.61 88888.00 2019-09-08 07:38:55.000 251 33820.36 319.92 17120.64 37908.21 2019-09-08 07:38:56.000 251 33820.34 319.95 17120.66 88888.00 2019-09-08 07:38:57.000 251 33820.38 319.96 17120.64 88888.00 2019-09-08 07:38:58.000 251 33820.37 319.94 17120.64 88888.00 2019-09-08 07:38:59.000 251 33820.36 319.97 17120.67 88888.00 2019-09-08 07:39:00.000 251 33820.31 319.96 17120.69 37908.05 2019-09-08 07:39:01.000 251 33820.31 319.98 17120.66 88888.00 2019-09-08 07:39:02.000 251 33820.31 320.00 17120.68 88888.00 2019-09-08 07:39:03.000 251 33820.28 319.97 17120.70 88888.00 2019-09-08 07:39:04.000 251 33820.22 319.93 17120.67 88888.00 2019-09-08 07:39:05.000 251 33820.23 319.95 17120.66 37907.99 2019-09-08 07:39:06.000 251 33820.24 320.00 17120.66 88888.00 2019-09-08 07:39:07.000 251 33820.22 319.98 17120.68 88888.00 2019-09-08 07:39:08.000 251 33820.19 320.01 17120.72 88888.00 2019-09-08 07:39:09.000 251 33820.22 320.03 17120.76 88888.00 2019-09-08 07:39:10.000 251 33820.24 320.04 17120.74 37907.91 2019-09-08 07:39:11.000 251 33820.28 320.03 17120.73 88888.00 2019-09-08 07:39:12.000 251 33820.27 320.01 17120.70 88888.00 2019-09-08 07:39:13.000 251 33820.31 320.01 17120.67 88888.00 2019-09-08 07:39:14.000 251 33820.27 320.08 17120.72 88888.00 2019-09-08 07:39:15.000 251 33820.26 320.10 17120.70 37907.87 2019-09-08 07:39:16.000 251 33820.28 320.10 17120.76 88888.00 2019-09-08 07:39:17.000 251 33820.28 320.13 17120.77 88888.00 2019-09-08 07:39:18.000 251 33820.30 320.11 17120.74 88888.00 2019-09-08 07:39:19.000 251 33820.32 320.12 17120.69 88888.00 2019-09-08 07:39:20.000 251 33820.32 320.09 17120.68 37907.97 2019-09-08 07:39:21.000 251 33820.38 320.07 17120.73 88888.00 2019-09-08 07:39:22.000 251 33820.38 320.11 17120.69 88888.00 2019-09-08 07:39:23.000 251 33820.42 320.09 17120.71 88888.00 2019-09-08 07:39:24.000 251 33820.44 320.08 17120.74 88888.00 2019-09-08 07:39:25.000 251 33820.40 320.05 17120.71 37908.02 2019-09-08 07:39:26.000 251 33820.38 320.04 17120.70 88888.00 2019-09-08 07:39:27.000 251 33820.37 320.04 17120.68 88888.00 2019-09-08 07:39:28.000 251 33820.38 320.06 17120.67 88888.00 2019-09-08 07:39:29.000 251 33820.41 320.07 17120.66 88888.00 2019-09-08 07:39:30.000 251 33820.44 320.05 17120.64 37908.02 2019-09-08 07:39:31.000 251 33820.45 320.08 17120.66 88888.00 2019-09-08 07:39:32.000 251 33820.46 320.06 17120.66 88888.00 2019-09-08 07:39:33.000 251 33820.49 320.07 17120.62 88888.00 2019-09-08 07:39:34.000 251 33820.50 320.07 17120.64 88888.00 2019-09-08 07:39:35.000 251 33820.56 320.06 17120.64 37908.10 2019-09-08 07:39:36.000 251 33820.61 320.02 17120.59 88888.00 2019-09-08 07:39:37.000 251 33820.60 320.08 17120.56 88888.00 2019-09-08 07:39:38.000 251 33820.52 320.11 17120.56 88888.00 2019-09-08 07:39:39.000 251 33820.56 320.13 17120.58 88888.00 2019-09-08 07:39:40.000 251 33820.56 320.13 17120.54 37908.12 2019-09-08 07:39:41.000 251 33820.55 320.10 17120.54 88888.00 2019-09-08 07:39:42.000 251 33820.55 320.12 17120.55 88888.00 2019-09-08 07:39:43.000 251 33820.57 320.16 17120.58 88888.00 2019-09-08 07:39:44.000 251 33820.59 320.17 17120.57 88888.00 2019-09-08 07:39:45.000 251 33820.56 320.19 17120.57 37908.13 2019-09-08 07:39:46.000 251 33820.55 320.21 17120.53 88888.00 2019-09-08 07:39:47.000 251 33820.56 320.22 17120.58 88888.00 2019-09-08 07:39:48.000 251 33820.59 320.20 17120.60 88888.00 2019-09-08 07:39:49.000 251 33820.61 320.21 17120.60 88888.00 2019-09-08 07:39:50.000 251 33820.58 320.15 17120.60 37908.10 2019-09-08 07:39:51.000 251 33820.55 320.18 17120.59 88888.00 2019-09-08 07:39:52.000 251 33820.51 320.18 17120.56 88888.00 2019-09-08 07:39:53.000 251 33820.49 320.17 17120.53 88888.00 2019-09-08 07:39:54.000 251 33820.48 320.18 17120.55 88888.00 2019-09-08 07:39:55.000 251 33820.38 320.17 17120.51 37907.92 2019-09-08 07:39:56.000 251 33820.36 320.13 17120.50 88888.00 2019-09-08 07:39:57.000 251 33820.29 320.13 17120.50 88888.00 2019-09-08 07:39:58.000 251 33820.29 320.18 17120.49 88888.00 2019-09-08 07:39:59.000 251 33820.30 320.17 17120.54 88888.00 2019-09-08 07:40:00.000 251 33820.31 320.17 17120.56 37907.88 2019-09-08 07:40:01.000 251 33820.32 320.21 17120.55 88888.00 2019-09-08 07:40:02.000 251 33820.28 320.24 17120.55 88888.00 2019-09-08 07:40:03.000 251 33820.28 320.25 17120.53 88888.00 2019-09-08 07:40:04.000 251 33820.24 320.24 17120.56 88888.00 2019-09-08 07:40:05.000 251 33820.25 320.24 17120.57 37907.91 2019-09-08 07:40:06.000 251 33820.28 320.22 17120.55 88888.00 2019-09-08 07:40:07.000 251 33820.27 320.23 17120.52 88888.00 2019-09-08 07:40:08.000 251 33820.22 320.23 17120.50 88888.00 2019-09-08 07:40:09.000 251 33820.22 320.30 17120.50 88888.00 2019-09-08 07:40:10.000 251 33820.22 320.31 17120.48 37907.78 2019-09-08 07:40:11.000 251 33820.22 320.31 17120.48 88888.00 2019-09-08 07:40:12.000 251 33820.22 320.28 17120.49 88888.00 2019-09-08 07:40:13.000 251 33820.24 320.30 17120.54 88888.00 2019-09-08 07:40:14.000 251 33820.23 320.30 17120.55 88888.00 2019-09-08 07:40:15.000 251 33820.21 320.32 17120.51 37907.73 2019-09-08 07:40:16.000 251 33820.19 320.35 17120.54 88888.00 2019-09-08 07:40:17.000 251 33820.21 320.35 17120.55 88888.00 2019-09-08 07:40:18.000 251 33820.26 320.35 17120.52 88888.00 2019-09-08 07:40:19.000 251 33820.28 320.34 17120.53 88888.00 2019-09-08 07:40:20.000 251 33820.26 320.38 17120.55 37907.82 2019-09-08 07:40:21.000 251 33820.24 320.42 17120.54 88888.00 2019-09-08 07:40:22.000 251 33820.22 320.44 17120.58 88888.00 2019-09-08 07:40:23.000 251 33820.17 320.44 17120.57 88888.00 2019-09-08 07:40:24.000 251 33820.16 320.44 17120.54 88888.00 2019-09-08 07:40:25.000 251 33820.18 320.44 17120.50 37907.86 2019-09-08 07:40:26.000 251 33820.24 320.44 17120.50 88888.00 2019-09-08 07:40:27.000 251 33820.24 320.45 17120.51 88888.00 2019-09-08 07:40:28.000 251 33820.22 320.43 17120.49 88888.00 2019-09-08 07:40:29.000 251 33820.23 320.42 17120.47 88888.00 2019-09-08 07:40:30.000 251 33820.23 320.44 17120.47 37907.84 2019-09-08 07:40:31.000 251 33820.23 320.50 17120.43 88888.00 2019-09-08 07:40:32.000 251 33820.21 320.51 17120.42 88888.00 2019-09-08 07:40:33.000 251 33820.23 320.49 17120.46 88888.00 2019-09-08 07:40:34.000 251 33820.24 320.51 17120.45 88888.00 2019-09-08 07:40:35.000 251 33820.24 320.51 17120.45 37907.80 2019-09-08 07:40:36.000 251 33820.24 320.52 17120.49 88888.00 2019-09-08 07:40:37.000 251 33820.21 320.50 17120.45 88888.00 2019-09-08 07:40:38.000 251 33820.18 320.50 17120.40 88888.00 2019-09-08 07:40:39.000 251 33820.21 320.52 17120.42 88888.00 2019-09-08 07:40:40.000 251 33820.26 320.57 17120.45 37907.73 2019-09-08 07:40:41.000 251 33820.26 320.60 17120.46 88888.00 2019-09-08 07:40:42.000 251 33820.22 320.60 17120.40 88888.00 2019-09-08 07:40:43.000 251 33820.25 320.59 17120.37 88888.00 2019-09-08 07:40:44.000 251 33820.24 320.57 17120.40 88888.00 2019-09-08 07:40:45.000 251 33820.22 320.57 17120.39 37907.80 2019-09-08 07:40:46.000 251 33820.26 320.60 17120.37 88888.00 2019-09-08 07:40:47.000 251 33820.28 320.63 17120.37 88888.00 2019-09-08 07:40:48.000 251 33820.28 320.66 17120.39 88888.00 2019-09-08 07:40:49.000 251 33820.33 320.69 17120.44 88888.00 2019-09-08 07:40:50.000 251 33820.28 320.70 17120.44 37907.86 2019-09-08 07:40:51.000 251 33820.25 320.69 17120.41 88888.00 2019-09-08 07:40:52.000 251 33820.23 320.69 17120.38 88888.00 2019-09-08 07:40:53.000 251 33820.27 320.70 17120.38 88888.00 2019-09-08 07:40:54.000 251 33820.30 320.69 17120.37 88888.00 2019-09-08 07:40:55.000 251 33820.34 320.72 17120.34 37907.91 2019-09-08 07:40:56.000 251 33820.39 320.74 17120.34 88888.00 2019-09-08 07:40:57.000 251 33820.40 320.72 17120.33 88888.00 2019-09-08 07:40:58.000 251 33820.42 320.72 17120.32 88888.00 2019-09-08 07:40:59.000 251 33820.46 320.76 17120.35 88888.00 2019-09-08 07:41:00.000 251 33820.47 320.74 17120.35 37907.88 2019-09-08 07:41:01.000 251 33820.45 320.74 17120.31 88888.00 2019-09-08 07:41:02.000 251 33820.42 320.72 17120.27 88888.00 2019-09-08 07:41:03.000 251 33820.44 320.66 17120.29 88888.00 2019-09-08 07:41:04.000 251 33820.48 320.64 17120.28 88888.00 2019-09-08 07:41:05.000 251 33820.48 320.68 17120.32 37907.97 2019-09-08 07:41:06.000 251 33820.52 320.71 17120.33 88888.00 2019-09-08 07:41:07.000 251 33820.55 320.64 17120.33 88888.00 2019-09-08 07:41:08.000 251 33820.54 320.62 17120.30 88888.00 2019-09-08 07:41:09.000 251 33820.57 320.66 17120.28 88888.00 2019-09-08 07:41:10.000 251 33820.60 320.67 17120.28 37907.99 2019-09-08 07:41:11.000 251 33820.62 320.66 17120.32 88888.00 2019-09-08 07:41:12.000 251 33820.65 320.67 17120.33 88888.00 2019-09-08 07:41:13.000 251 33820.63 320.65 17120.31 88888.00 2019-09-08 07:41:14.000 251 33820.60 320.67 17120.27 88888.00 2019-09-08 07:41:15.000 251 33820.61 320.69 17120.26 37908.08 2019-09-08 07:41:16.000 251 33820.63 320.69 17120.18 88888.00 2019-09-08 07:41:17.000 251 33820.62 320.69 17120.19 88888.00 2019-09-08 07:41:18.000 251 33820.62 320.67 17120.20 88888.00 2019-09-08 07:41:19.000 251 33820.62 320.65 17120.17 88888.00 2019-09-08 07:41:20.000 251 33820.61 320.63 17120.19 37908.12 2019-09-08 07:41:21.000 251 33820.62 320.62 17120.21 88888.00 2019-09-08 07:41:22.000 251 33820.60 320.61 17120.25 88888.00 2019-09-08 07:41:23.000 251 33820.58 320.57 17120.27 88888.00 2019-09-08 07:41:24.000 251 33820.59 320.58 17120.26 88888.00 2019-09-08 07:41:25.000 251 33820.60 320.60 17120.21 37908.07 2019-09-08 07:41:26.000 251 33820.66 320.66 17120.21 88888.00 2019-09-08 07:41:27.000 251 33820.65 320.59 17120.22 88888.00 2019-09-08 07:41:28.000 251 33820.65 320.55 17120.22 88888.00 2019-09-08 07:41:29.000 251 33820.59 320.54 17120.21 88888.00 2019-09-08 07:41:30.000 251 33820.58 320.57 17120.23 37908.05 2019-09-08 07:41:31.000 251 33820.56 320.58 17120.22 88888.00 2019-09-08 07:41:32.000 251 33820.55 320.58 17120.23 88888.00 2019-09-08 07:41:33.000 251 33820.56 320.58 17120.20 88888.00 2019-09-08 07:41:34.000 251 33820.57 320.56 17120.21 88888.00 2019-09-08 07:41:35.000 251 33820.59 320.54 17120.23 37908.01 2019-09-08 07:41:36.000 251 33820.56 320.52 17120.20 88888.00 2019-09-08 07:41:37.000 251 33820.53 320.50 17120.19 88888.00 2019-09-08 07:41:38.000 251 33820.54 320.49 17120.22 88888.00 2019-09-08 07:41:39.000 251 33820.53 320.50 17120.21 88888.00 2019-09-08 07:41:40.000 251 33820.51 320.53 17120.24 37907.99 2019-09-08 07:41:41.000 251 33820.49 320.56 17120.27 88888.00 2019-09-08 07:41:42.000 251 33820.46 320.55 17120.21 88888.00 2019-09-08 07:41:43.000 251 33820.49 320.51 17120.22 88888.00 2019-09-08 07:41:44.000 251 33820.45 320.51 17120.22 88888.00 2019-09-08 07:41:45.000 251 33820.44 320.52 17120.18 37907.91 2019-09-08 07:41:46.000 251 33820.47 320.48 17120.17 88888.00 2019-09-08 07:41:47.000 251 33820.46 320.46 17120.13 88888.00 2019-09-08 07:41:48.000 251 33820.41 320.47 17120.12 88888.00 2019-09-08 07:41:49.000 251 33820.41 320.50 17120.12 88888.00 2019-09-08 07:41:50.000 251 33820.39 320.51 17120.10 37907.86 2019-09-08 07:41:51.000 251 33820.41 320.51 17120.14 88888.00 2019-09-08 07:41:52.000 251 33820.43 320.52 17120.14 88888.00 2019-09-08 07:41:53.000 251 33820.45 320.54 17120.11 88888.00 2019-09-08 07:41:54.000 251 33820.48 320.52 17120.10 88888.00 2019-09-08 07:41:55.000 251 33820.44 320.52 17120.13 37907.82 2019-09-08 07:41:56.000 251 33820.46 320.51 17120.10 88888.00 2019-09-08 07:41:57.000 251 33820.47 320.55 17120.09 88888.00 2019-09-08 07:41:58.000 251 33820.47 320.54 17120.08 88888.00 2019-09-08 07:41:59.000 251 33820.51 320.54 17120.09 88888.00 2019-09-08 07:42:00.000 251 33820.50 320.57 17120.09 37907.88 2019-09-08 07:42:01.000 251 33820.48 320.55 17120.10 88888.00 2019-09-08 07:42:02.000 251 33820.51 320.53 17120.11 88888.00 2019-09-08 07:42:03.000 251 33820.50 320.52 17120.12 88888.00 2019-09-08 07:42:04.000 251 33820.52 320.54 17120.12 88888.00 2019-09-08 07:42:05.000 251 33820.48 320.54 17120.14 37907.93 2019-09-08 07:42:06.000 251 33820.46 320.55 17120.14 88888.00 2019-09-08 07:42:07.000 251 33820.48 320.53 17120.12 88888.00 2019-09-08 07:42:08.000 251 33820.48 320.52 17120.09 88888.00 2019-09-08 07:42:09.000 251 33820.46 320.56 17120.05 88888.00 2019-09-08 07:42:10.000 251 33820.47 320.55 17120.05 37907.94 2019-09-08 07:42:11.000 251 33820.47 320.53 17120.05 88888.00 2019-09-08 07:42:12.000 251 33820.50 320.53 17120.04 88888.00 2019-09-08 07:42:13.000 251 33820.48 320.55 17120.04 88888.00 2019-09-08 07:42:14.000 251 33820.50 320.54 17120.03 88888.00 2019-09-08 07:42:15.000 251 33820.47 320.56 17119.98 37907.89 2019-09-08 07:42:16.000 251 33820.44 320.61 17120.00 88888.00 2019-09-08 07:42:17.000 251 33820.44 320.61 17119.99 88888.00 2019-09-08 07:42:18.000 251 33820.43 320.60 17119.97 88888.00 2019-09-08 07:42:19.000 251 33820.43 320.58 17119.97 88888.00 2019-09-08 07:42:20.000 251 33820.45 320.58 17119.97 37907.85 2019-09-08 07:42:21.000 251 33820.48 320.56 17119.99 88888.00 2019-09-08 07:42:22.000 251 33820.41 320.59 17120.01 88888.00 2019-09-08 07:42:23.000 251 33820.40 320.62 17120.03 88888.00 2019-09-08 07:42:24.000 251 33820.43 320.60 17120.01 88888.00 2019-09-08 07:42:25.000 251 33820.43 320.57 17120.02 37907.88 2019-09-08 07:42:26.000 251 33820.44 320.58 17120.04 88888.00 2019-09-08 07:42:27.000 251 33820.44 320.63 17120.02 88888.00 2019-09-08 07:42:28.000 251 33820.42 320.67 17120.00 88888.00 2019-09-08 07:42:29.000 251 33820.41 320.67 17120.01 88888.00 2019-09-08 07:42:30.000 251 33820.40 320.67 17119.99 37907.82 2019-09-08 07:42:31.000 251 33820.39 320.63 17119.95 88888.00 2019-09-08 07:42:32.000 251 33820.39 320.63 17119.99 88888.00 2019-09-08 07:42:33.000 251 33820.40 320.61 17119.97 88888.00 2019-09-08 07:42:34.000 251 33820.40 320.66 17119.94 88888.00 2019-09-08 07:42:35.000 251 33820.40 320.63 17119.97 37907.77 2019-09-08 07:42:36.000 251 33820.39 320.64 17119.97 88888.00 2019-09-08 07:42:37.000 251 33820.38 320.64 17119.98 88888.00 2019-09-08 07:42:38.000 251 33820.38 320.64 17120.00 88888.00 2019-09-08 07:42:39.000 251 33820.38 320.66 17120.03 88888.00 2019-09-08 07:42:40.000 251 33820.37 320.65 17120.01 37907.70 2019-09-08 07:42:41.000 251 33820.40 320.64 17120.00 88888.00 2019-09-08 07:42:42.000 251 33820.41 320.62 17120.02 88888.00 2019-09-08 07:42:43.000 251 33820.39 320.64 17119.98 88888.00 2019-09-08 07:42:44.000 251 33820.36 320.65 17119.94 88888.00 2019-09-08 07:42:45.000 251 33820.40 320.65 17119.94 37907.69 2019-09-08 07:42:46.000 251 33820.38 320.65 17119.94 88888.00 2019-09-08 07:42:47.000 251 33820.36 320.67 17119.94 88888.00 2019-09-08 07:42:48.000 251 33820.37 320.68 17119.92 88888.00 2019-09-08 07:42:49.000 251 33820.39 320.68 17119.94 88888.00 2019-09-08 07:42:50.000 251 33820.40 320.70 17119.97 37907.70 2019-09-08 07:42:51.000 251 33820.42 320.68 17119.97 88888.00 2019-09-08 07:42:52.000 251 33820.45 320.67 17119.91 88888.00 2019-09-08 07:42:53.000 251 33820.46 320.63 17119.92 88888.00 2019-09-08 07:42:54.000 251 33820.45 320.64 17119.91 88888.00 2019-09-08 07:42:55.000 251 33820.41 320.65 17119.91 37907.73 2019-09-08 07:42:56.000 251 33820.43 320.67 17119.88 88888.00 2019-09-08 07:42:57.000 251 33820.40 320.69 17119.88 88888.00 2019-09-08 07:42:58.000 251 33820.28 320.65 17119.93 88888.00 2019-09-08 07:42:59.000 251 33820.28 320.63 17119.90 88888.00 2019-09-08 07:43:00.000 251 33820.29 320.64 17119.94 37907.73 2019-09-08 07:43:01.000 251 33820.32 320.65 17119.92 88888.00 2019-09-08 07:43:02.000 251 33820.32 320.66 17119.89 88888.00 2019-09-08 07:43:03.000 251 33820.31 320.63 17119.91 88888.00 2019-09-08 07:43:04.000 251 33820.31 320.65 17119.90 88888.00 2019-09-08 07:43:05.000 251 33820.32 320.67 17119.93 37907.64 2019-09-08 07:43:06.000 251 33820.35 320.68 17119.94 88888.00 2019-09-08 07:43:07.000 251 33820.39 320.71 17119.98 88888.00 2019-09-08 07:43:08.000 251 33820.36 320.73 17119.97 88888.00 2019-09-08 07:43:09.000 251 33820.32 320.70 17119.94 88888.00 2019-09-08 07:43:10.000 251 33820.30 320.70 17119.94 37907.66 2019-09-08 07:43:11.000 251 33820.31 320.68 17119.94 88888.00 2019-09-08 07:43:12.000 251 33820.31 320.68 17119.94 88888.00 2019-09-08 07:43:13.000 251 33820.30 320.70 17119.96 88888.00 2019-09-08 07:43:14.000 251 33820.33 320.70 17119.95 88888.00 2019-09-08 07:43:15.000 251 33820.30 320.76 17119.91 37907.67 2019-09-08 07:43:16.000 251 33820.25 320.76 17119.87 88888.00 2019-09-08 07:43:17.000 251 33820.30 320.69 17119.91 88888.00 2019-09-08 07:43:18.000 251 33820.28 320.65 17119.90 88888.00 2019-09-08 07:43:19.000 251 33820.29 320.65 17119.93 88888.00 2019-09-08 07:43:20.000 251 33820.28 320.67 17119.92 37907.67 2019-09-08 07:43:21.000 251 33820.22 320.68 17119.91 88888.00 2019-09-08 07:43:22.000 251 33820.22 320.73 17119.93 88888.00 2019-09-08 07:43:23.000 251 33820.21 320.74 17119.93 88888.00 2019-09-08 07:43:24.000 251 33820.20 320.75 17119.92 88888.00 2019-09-08 07:43:25.000 251 33820.19 320.71 17119.90 37907.62 2019-09-08 07:43:26.000 251 33820.15 320.72 17119.88 88888.00 2019-09-08 07:43:27.000 251 33820.15 320.71 17119.87 88888.00 2019-09-08 07:43:28.000 251 33820.14 320.68 17119.86 88888.00 2019-09-08 07:43:29.000 251 33820.17 320.66 17119.89 88888.00 2019-09-08 07:43:30.000 251 33820.19 320.68 17119.89 37907.56 2019-09-08 07:43:31.000 251 33820.18 320.64 17119.92 88888.00 2019-09-08 07:43:32.000 251 33820.15 320.62 17119.91 88888.00 2019-09-08 07:43:33.000 251 33820.14 320.60 17119.90 88888.00 2019-09-08 07:43:34.000 251 33820.18 320.59 17119.85 88888.00 2019-09-08 07:43:35.000 251 33820.16 320.61 17119.86 37907.57 2019-09-08 07:43:36.000 251 33820.15 320.61 17119.88 88888.00 2019-09-08 07:43:37.000 251 33820.14 320.57 17119.87 88888.00 2019-09-08 07:43:38.000 251 33820.11 320.58 17119.85 88888.00 2019-09-08 07:43:39.000 251 33820.12 320.56 17119.82 88888.00 2019-09-08 07:43:40.000 251 33820.16 320.54 17119.78 37907.62 2019-09-08 07:43:41.000 251 33820.18 320.53 17119.82 88888.00 2019-09-08 07:43:42.000 251 33820.23 320.53 17119.86 88888.00 2019-09-08 07:43:43.000 251 33820.20 320.55 17119.87 88888.00 2019-09-08 07:43:44.000 251 33820.20 320.53 17119.85 88888.00 2019-09-08 07:43:45.000 251 33820.20 320.49 17119.85 37907.57 2019-09-08 07:43:46.000 251 33820.20 320.46 17119.85 88888.00 2019-09-08 07:43:47.000 251 33820.22 320.43 17119.85 88888.00 2019-09-08 07:43:48.000 251 33820.26 320.45 17119.88 88888.00 2019-09-08 07:43:49.000 251 33820.24 320.50 17119.90 88888.00 2019-09-08 07:43:50.000 251 33820.29 320.49 17119.88 37907.65 2019-09-08 07:43:51.000 251 33820.31 320.46 17119.85 88888.00 2019-09-08 07:43:52.000 251 33820.30 320.41 17119.81 88888.00 2019-09-08 07:43:53.000 251 33820.33 320.44 17119.81 88888.00 2019-09-08 07:43:54.000 251 33820.33 320.45 17119.82 88888.00 2019-09-08 07:43:55.000 251 33820.37 320.46 17119.83 37907.58 2019-09-08 07:43:56.000 251 33820.35 320.46 17119.79 88888.00 2019-09-08 07:43:57.000 251 33820.38 320.41 17119.79 88888.00 2019-09-08 07:43:58.000 251 33820.34 320.38 17119.78 88888.00 2019-09-08 07:43:59.000 251 33820.33 320.37 17119.77 88888.00 2019-09-08 07:44:00.000 251 33820.36 320.38 17119.75 37907.64 2019-09-08 07:44:01.000 251 33820.40 320.38 17119.73 88888.00 2019-09-08 07:44:02.000 251 33820.39 320.38 17119.76 88888.00 2019-09-08 07:44:03.000 251 33820.37 320.38 17119.77 88888.00 2019-09-08 07:44:04.000 251 33820.38 320.39 17119.81 88888.00 2019-09-08 07:44:05.000 251 33820.41 320.38 17119.82 37907.71 2019-09-08 07:44:06.000 251 33820.40 320.44 17119.80 88888.00 2019-09-08 07:44:07.000 251 33820.39 320.42 17119.80 88888.00 2019-09-08 07:44:08.000 251 33820.39 320.44 17119.75 88888.00 2019-09-08 07:44:09.000 251 33820.38 320.42 17119.76 88888.00 2019-09-08 07:44:10.000 251 33820.40 320.36 17119.74 37907.66 2019-09-08 07:44:11.000 251 33820.42 320.36 17119.76 88888.00 2019-09-08 07:44:12.000 251 33820.40 320.39 17119.77 88888.00 2019-09-08 07:44:13.000 251 33820.41 320.38 17119.76 88888.00 2019-09-08 07:44:14.000 251 33820.43 320.33 17119.73 88888.00 2019-09-08 07:44:15.000 251 33820.42 320.33 17119.74 37907.77 2019-09-08 07:44:16.000 251 33820.42 320.33 17119.75 88888.00 2019-09-08 07:44:17.000 251 33820.47 320.38 17119.72 88888.00 2019-09-08 07:44:18.000 251 33820.50 320.40 17119.72 88888.00 2019-09-08 07:44:19.000 251 33820.51 320.38 17119.73 88888.00 2019-09-08 07:44:20.000 251 33820.48 320.35 17119.73 37907.76 2019-09-08 07:44:21.000 251 33820.47 320.35 17119.72 88888.00 2019-09-08 07:44:22.000 251 33820.46 320.36 17119.72 88888.00 2019-09-08 07:44:23.000 251 33820.46 320.34 17119.70 88888.00 2019-09-08 07:44:24.000 251 33820.48 320.31 17119.69 88888.00 2019-09-08 07:44:25.000 251 33820.46 320.30 17119.74 37907.80 2019-09-08 07:44:26.000 251 33820.43 320.31 17119.74 88888.00 2019-09-08 07:44:27.000 251 33820.43 320.37 17119.72 88888.00 2019-09-08 07:44:28.000 251 33820.42 320.38 17119.72 88888.00 2019-09-08 07:44:29.000 251 33820.41 320.37 17119.66 88888.00 2019-09-08 07:44:30.000 251 33820.45 320.38 17119.65 37907.75 2019-09-08 07:44:31.000 251 33820.43 320.40 17119.62 88888.00 2019-09-08 07:44:32.000 251 33820.46 320.35 17119.61 88888.00 2019-09-08 07:44:33.000 251 33820.46 320.33 17119.62 88888.00 2019-09-08 07:44:34.000 251 33820.47 320.34 17119.62 88888.00 2019-09-08 07:44:35.000 251 33820.44 320.35 17119.60 37907.71 2019-09-08 07:44:36.000 251 33820.40 320.39 17119.61 88888.00 2019-09-08 07:44:37.000 251 33820.39 320.37 17119.63 88888.00 2019-09-08 07:44:38.000 251 33820.37 320.36 17119.60 88888.00 2019-09-08 07:44:39.000 251 33820.36 320.32 17119.61 88888.00 2019-09-08 07:44:40.000 251 33820.33 320.36 17119.63 37907.67 2019-09-08 07:44:41.000 251 33820.32 320.37 17119.66 88888.00 2019-09-08 07:44:42.000 251 33820.30 320.35 17119.64 88888.00 2019-09-08 07:44:43.000 251 33820.36 320.36 17119.62 88888.00 2019-09-08 07:44:44.000 251 33820.34 320.35 17119.59 88888.00 2019-09-08 07:44:45.000 251 33820.35 320.37 17119.65 37907.57 2019-09-08 07:44:46.000 251 33820.34 320.36 17119.66 88888.00 2019-09-08 07:44:47.000 251 33820.33 320.35 17119.66 88888.00 2019-09-08 07:44:48.000 251 33820.34 320.37 17119.69 88888.00 2019-09-08 07:44:49.000 251 33820.31 320.40 17119.67 88888.00 2019-09-08 07:44:50.000 251 33820.27 320.39 17119.66 37907.56 2019-09-08 07:44:51.000 251 33820.26 320.44 17119.70 88888.00 2019-09-08 07:44:52.000 251 33820.26 320.45 17119.71 88888.00 2019-09-08 07:44:53.000 251 33820.28 320.42 17119.72 88888.00 2019-09-08 07:44:54.000 251 33820.29 320.40 17119.69 88888.00 2019-09-08 07:44:55.000 251 33820.30 320.39 17119.69 37907.65 2019-09-08 07:44:56.000 251 33820.32 320.38 17119.70 88888.00 2019-09-08 07:44:57.000 251 33820.34 320.43 17119.68 88888.00 2019-09-08 07:44:58.000 251 33820.33 320.42 17119.67 88888.00 2019-09-08 07:44:59.000 251 33820.33 320.41 17119.67 88888.00 2019-09-08 07:45:00.000 251 33820.32 320.36 17119.66 37907.60 2019-09-08 07:45:01.000 251 33820.31 320.39 17119.69 88888.00 2019-09-08 07:45:02.000 251 33820.28 320.41 17119.69 88888.00 2019-09-08 07:45:03.000 251 33820.28 320.44 17119.67 88888.00 2019-09-08 07:45:04.000 251 33820.35 320.43 17119.66 88888.00 2019-09-08 07:45:05.000 251 33820.37 320.42 17119.69 37907.61 2019-09-08 07:45:06.000 251 33820.33 320.41 17119.67 88888.00 2019-09-08 07:45:07.000 251 33820.30 320.43 17119.67 88888.00 2019-09-08 07:45:08.000 251 33820.29 320.45 17119.67 88888.00 2019-09-08 07:45:09.000 251 33820.29 320.41 17119.68 88888.00 2019-09-08 07:45:10.000 251 33820.31 320.40 17119.62 37907.63 2019-09-08 07:45:11.000 251 33820.29 320.38 17119.59 88888.00 2019-09-08 07:45:12.000 251 33820.32 320.43 17119.60 88888.00 2019-09-08 07:45:13.000 251 33820.33 320.44 17119.63 88888.00 2019-09-08 07:45:14.000 251 33820.27 320.45 17119.63 88888.00 2019-09-08 07:45:15.000 251 33820.32 320.45 17119.61 37907.63 2019-09-08 07:45:16.000 251 33820.32 320.45 17119.63 88888.00 2019-09-08 07:45:17.000 251 33820.33 320.48 17119.62 88888.00 2019-09-08 07:45:18.000 251 33820.33 320.48 17119.62 88888.00 2019-09-08 07:45:19.000 251 33820.34 320.50 17119.64 88888.00 2019-09-08 07:45:20.000 251 33820.33 320.49 17119.63 37907.58 2019-09-08 07:45:21.000 251 33820.32 320.48 17119.60 88888.00 2019-09-08 07:45:22.000 251 33820.31 320.46 17119.62 88888.00 2019-09-08 07:45:23.000 251 33820.31 320.48 17119.64 88888.00 2019-09-08 07:45:24.000 251 33820.32 320.49 17119.63 88888.00 2019-09-08 07:45:25.000 251 33820.30 320.45 17119.61 37907.65 2019-09-08 07:45:26.000 251 33820.30 320.44 17119.60 88888.00 2019-09-08 07:45:27.000 251 33820.29 320.49 17119.58 88888.00 2019-09-08 07:45:28.000 251 33820.34 320.49 17119.56 88888.00 2019-09-08 07:45:29.000 251 33820.38 320.51 17119.59 88888.00 2019-09-08 07:45:30.000 251 33820.39 320.53 17119.63 37907.61 2019-09-08 07:45:31.000 251 33820.41 320.52 17119.62 88888.00 2019-09-08 07:45:32.000 251 33820.41 320.51 17119.64 88888.00 2019-09-08 07:45:33.000 251 33820.44 320.49 17119.61 88888.00 2019-09-08 07:45:34.000 251 33820.41 320.52 17119.55 88888.00 2019-09-08 07:45:35.000 251 33820.41 320.53 17119.55 37907.53 2019-09-08 07:45:36.000 251 33820.41 320.56 17119.56 88888.00 2019-09-08 07:45:37.000 251 33820.43 320.59 17119.56 88888.00 2019-09-08 07:45:38.000 251 33820.45 320.57 17119.55 88888.00 2019-09-08 07:45:39.000 251 33820.42 320.55 17119.55 88888.00 2019-09-08 07:45:40.000 251 33820.41 320.53 17119.56 37907.53 2019-09-08 07:45:41.000 251 33820.44 320.53 17119.56 88888.00 2019-09-08 07:45:42.000 251 33820.44 320.47 17119.55 88888.00 2019-09-08 07:45:43.000 251 33820.45 320.47 17119.55 88888.00 2019-09-08 07:45:44.000 251 33820.46 320.44 17119.54 88888.00 2019-09-08 07:45:45.000 251 33820.45 320.42 17119.52 37907.57 2019-09-08 07:45:46.000 251 33820.47 320.40 17119.48 88888.00 2019-09-08 07:45:47.000 251 33820.50 320.37 17119.49 88888.00 2019-09-08 07:45:48.000 251 33820.49 320.37 17119.52 88888.00 2019-09-08 07:45:49.000 251 33820.48 320.43 17119.55 88888.00 2019-09-08 07:45:50.000 251 33820.48 320.38 17119.55 37907.59 2019-09-08 07:45:51.000 251 33820.49 320.33 17119.52 88888.00 2019-09-08 07:45:52.000 251 33820.51 320.35 17119.54 88888.00 2019-09-08 07:45:53.000 251 33820.53 320.33 17119.54 88888.00 2019-09-08 07:45:54.000 251 33820.53 320.33 17119.53 88888.00 2019-09-08 07:45:55.000 251 33820.54 320.34 17119.52 37907.65 2019-09-08 07:45:56.000 251 33820.53 320.36 17119.52 88888.00 2019-09-08 07:45:57.000 251 33820.53 320.37 17119.48 88888.00 2019-09-08 07:45:58.000 251 33820.55 320.38 17119.46 88888.00 2019-09-08 07:45:59.000 251 33820.53 320.40 17119.48 88888.00 2019-09-08 07:46:00.000 251 33820.52 320.36 17119.46 37907.69 2019-09-08 07:46:01.000 251 33820.54 320.37 17119.46 88888.00 2019-09-08 07:46:02.000 251 33820.54 320.37 17119.49 88888.00 2019-09-08 07:46:03.000 251 33820.53 320.37 17119.48 88888.00 2019-09-08 07:46:04.000 251 33820.57 320.38 17119.46 88888.00 2019-09-08 07:46:05.000 251 33820.57 320.40 17119.46 37907.71 2019-09-08 07:46:06.000 251 33820.50 320.40 17119.46 88888.00 2019-09-08 07:46:07.000 251 33820.47 320.38 17119.42 88888.00 2019-09-08 07:46:08.000 251 33820.53 320.36 17119.38 88888.00 2019-09-08 07:46:09.000 251 33820.55 320.36 17119.41 88888.00 2019-09-08 07:46:10.000 251 33820.49 320.36 17119.44 37907.67 2019-09-08 07:46:11.000 251 33820.43 320.38 17119.43 88888.00 2019-09-08 07:46:12.000 251 33820.43 320.35 17119.41 88888.00 2019-09-08 07:46:13.000 251 33820.45 320.32 17119.46 88888.00 2019-09-08 07:46:14.000 251 33820.45 320.34 17119.48 88888.00 2019-09-08 07:46:15.000 251 33820.43 320.35 17119.44 37907.69 2019-09-08 07:46:16.000 251 33820.42 320.37 17119.43 88888.00 2019-09-08 07:46:17.000 251 33820.42 320.36 17119.44 88888.00 2019-09-08 07:46:18.000 251 33820.42 320.37 17119.44 88888.00 2019-09-08 07:46:19.000 251 33820.44 320.34 17119.42 88888.00 2019-09-08 07:46:20.000 251 33820.43 320.31 17119.39 37907.66 2019-09-08 07:46:21.000 251 33820.40 320.35 17119.41 88888.00 2019-09-08 07:46:22.000 251 33820.39 320.34 17119.40 88888.00 2019-09-08 07:46:23.000 251 33820.40 320.35 17119.45 88888.00 2019-09-08 07:46:24.000 251 33820.38 320.35 17119.43 88888.00 2019-09-08 07:46:25.000 251 33820.38 320.38 17119.40 37907.57 2019-09-08 07:46:26.000 251 33820.36 320.34 17119.40 88888.00 2019-09-08 07:46:27.000 251 33820.33 320.32 17119.40 88888.00 2019-09-08 07:46:28.000 251 33820.31 320.33 17119.38 88888.00 2019-09-08 07:46:29.000 251 33820.30 320.28 17119.37 88888.00 2019-09-08 07:46:30.000 251 33820.32 320.30 17119.39 37907.52 2019-09-08 07:46:31.000 251 33820.33 320.33 17119.35 88888.00 2019-09-08 07:46:32.000 251 33820.34 320.34 17119.35 88888.00 2019-09-08 07:46:33.000 251 33820.36 320.31 17119.37 88888.00 2019-09-08 07:46:34.000 251 33820.35 320.32 17119.35 88888.00 2019-09-08 07:46:35.000 251 33820.34 320.31 17119.38 37907.58 2019-09-08 07:46:36.000 251 33820.29 320.30 17119.42 88888.00 2019-09-08 07:46:37.000 251 33820.29 320.31 17119.38 88888.00 2019-09-08 07:46:38.000 251 33820.25 320.30 17119.34 88888.00 2019-09-08 07:46:39.000 251 33820.26 320.31 17119.35 88888.00 2019-09-08 07:46:40.000 251 33820.23 320.29 17119.32 37907.50 2019-09-08 07:46:41.000 251 33820.21 320.27 17119.30 88888.00 2019-09-08 07:46:42.000 251 33820.22 320.27 17119.31 88888.00 2019-09-08 07:46:43.000 251 33820.24 320.30 17119.33 88888.00 2019-09-08 07:46:44.000 251 33820.26 320.28 17119.33 88888.00 2019-09-08 07:46:45.000 251 33820.24 320.26 17119.34 37907.46 2019-09-08 07:46:46.000 251 33820.21 320.23 17119.34 88888.00 2019-09-08 07:46:47.000 251 33820.18 320.24 17119.38 88888.00 2019-09-08 07:46:48.000 251 33820.20 320.26 17119.37 88888.00 2019-09-08 07:46:49.000 251 33820.22 320.27 17119.38 88888.00 2019-09-08 07:46:50.000 251 33820.15 320.26 17119.40 37907.39 2019-09-08 07:46:51.000 251 33820.12 320.25 17119.43 88888.00 2019-09-08 07:46:52.000 251 33820.11 320.25 17119.41 88888.00 2019-09-08 07:46:53.000 251 33820.12 320.29 17119.36 88888.00 2019-09-08 07:46:54.000 251 33820.15 320.32 17119.35 88888.00 2019-09-08 07:46:55.000 251 33820.09 320.34 17119.34 37907.38 2019-09-08 07:46:56.000 251 33820.07 320.33 17119.32 88888.00 2019-09-08 07:46:57.000 251 33820.07 320.34 17119.33 88888.00 2019-09-08 07:46:58.000 251 33820.04 320.30 17119.30 88888.00 2019-09-08 07:46:59.000 251 33820.03 320.28 17119.31 88888.00 2019-09-08 07:47:00.000 251 33820.04 320.26 17119.29 37907.27 2019-09-08 07:47:01.000 251 33820.04 320.32 17119.30 88888.00 2019-09-08 07:47:02.000 251 33820.02 320.33 17119.34 88888.00 2019-09-08 07:47:03.000 251 33820.03 320.34 17119.30 88888.00 2019-09-08 07:47:04.000 251 33819.97 320.37 17119.30 88888.00 2019-09-08 07:47:05.000 251 33820.01 320.35 17119.28 37907.28 2019-09-08 07:47:06.000 251 33820.00 320.35 17119.32 88888.00 2019-09-08 07:47:07.000 251 33819.97 320.33 17119.30 88888.00 2019-09-08 07:47:08.000 251 33819.95 320.32 17119.29 88888.00 2019-09-08 07:47:09.000 251 33819.93 320.33 17119.30 88888.00 2019-09-08 07:47:10.000 251 33819.90 320.27 17119.28 37907.24 2019-09-08 07:47:11.000 251 33819.92 320.29 17119.28 88888.00 2019-09-08 07:47:12.000 251 33819.89 320.30 17119.26 88888.00 2019-09-08 07:47:13.000 251 33819.97 320.33 17119.27 88888.00 2019-09-08 07:47:14.000 251 33819.95 320.33 17119.27 88888.00 2019-09-08 07:47:15.000 251 33819.91 320.33 17119.30 37907.12 2019-09-08 07:47:16.000 251 33819.87 320.32 17119.33 88888.00 2019-09-08 07:47:17.000 251 33819.86 320.35 17119.34 88888.00 2019-09-08 07:47:18.000 251 33819.84 320.30 17119.34 88888.00 2019-09-08 07:47:19.000 251 33819.80 320.28 17119.34 88888.00 2019-09-08 07:47:20.000 251 33819.80 320.30 17119.30 37907.05 2019-09-08 07:47:21.000 251 33819.79 320.33 17119.33 88888.00 2019-09-08 07:47:22.000 251 33819.77 320.34 17119.32 88888.00 2019-09-08 07:47:23.000 251 33819.75 320.33 17119.34 88888.00 2019-09-08 07:47:24.000 251 33819.73 320.34 17119.34 88888.00 2019-09-08 07:47:25.000 251 33819.73 320.36 17119.36 37906.93 2019-09-08 07:47:26.000 251 33819.69 320.36 17119.35 88888.00 2019-09-08 07:47:27.000 251 33819.67 320.34 17119.35 88888.00 2019-09-08 07:47:28.000 251 33819.68 320.31 17119.30 88888.00 2019-09-08 07:47:29.000 251 33819.68 320.32 17119.29 88888.00 2019-09-08 07:47:30.000 251 33819.68 320.34 17119.31 37906.89 2019-09-08 07:47:31.000 251 33819.66 320.33 17119.29 88888.00 2019-09-08 07:47:32.000 251 33819.64 320.33 17119.28 88888.00 2019-09-08 07:47:33.000 251 33819.65 320.33 17119.32 88888.00 2019-09-08 07:47:34.000 251 33819.63 320.32 17119.31 88888.00 2019-09-08 07:47:35.000 251 33819.66 320.34 17119.28 37906.88 2019-09-08 07:47:36.000 251 33819.68 320.39 17119.25 88888.00 2019-09-08 07:47:37.000 251 33819.68 320.38 17119.29 88888.00 2019-09-08 07:47:38.000 251 33819.70 320.35 17119.28 88888.00 2019-09-08 07:47:39.000 251 33819.69 320.37 17119.25 88888.00 2019-09-08 07:47:40.000 251 33819.68 320.33 17119.25 37906.87 2019-09-08 07:47:41.000 251 33819.64 320.31 17119.25 88888.00 2019-09-08 07:47:42.000 251 33819.62 320.35 17119.28 88888.00 2019-09-08 07:47:43.000 251 33819.62 320.35 17119.28 88888.00 2019-09-08 07:47:44.000 251 33819.63 320.33 17119.28 88888.00 2019-09-08 07:47:45.000 251 33819.62 320.28 17119.27 37906.79 2019-09-08 07:47:46.000 251 33819.60 320.28 17119.26 88888.00 2019-09-08 07:47:47.000 251 33819.59 320.26 17119.27 88888.00 2019-09-08 07:47:48.000 251 33819.60 320.26 17119.23 88888.00 2019-09-08 07:47:49.000 251 33819.63 320.27 17119.25 88888.00 2019-09-08 07:47:50.000 251 33819.58 320.22 17119.24 37906.81 2019-09-08 07:47:51.000 251 33819.58 320.22 17119.23 88888.00 2019-09-08 07:47:52.000 251 33819.58 320.21 17119.20 88888.00 2019-09-08 07:47:53.000 251 33819.58 320.20 17119.22 88888.00 2019-09-08 07:47:54.000 251 33819.59 320.23 17119.21 88888.00 2019-09-08 07:47:55.000 251 33819.60 320.23 17119.17 37906.74 2019-09-08 07:47:56.000 251 33819.57 320.23 17119.20 88888.00 2019-09-08 07:47:57.000 251 33819.58 320.22 17119.20 88888.00 2019-09-08 07:47:58.000 251 33819.60 320.20 17119.19 88888.00 2019-09-08 07:47:59.000 251 33819.59 320.22 17119.14 88888.00 2019-09-08 07:48:00.000 251 33819.59 320.25 17119.18 37906.78 2019-09-08 07:48:01.000 251 33819.55 320.26 17119.19 88888.00 2019-09-08 07:48:02.000 251 33819.52 320.24 17119.18 88888.00 2019-09-08 07:48:03.000 251 33819.52 320.20 17119.20 88888.00 2019-09-08 07:48:04.000 251 33819.53 320.20 17119.20 88888.00 2019-09-08 07:48:05.000 251 33819.52 320.16 17119.18 37906.78 2019-09-08 07:48:06.000 251 33819.51 320.10 17119.17 88888.00 2019-09-08 07:48:07.000 251 33819.51 320.05 17119.18 88888.00 2019-09-08 07:48:08.000 251 33819.49 320.04 17119.19 88888.00 2019-09-08 07:48:09.000 251 33819.51 320.03 17119.20 88888.00 2019-09-08 07:48:10.000 251 33819.54 320.04 17119.21 37906.69 2019-09-08 07:48:11.000 251 33819.52 320.05 17119.19 88888.00 2019-09-08 07:48:12.000 251 33819.48 320.06 17119.19 88888.00 2019-09-08 07:48:13.000 251 33819.47 320.03 17119.16 88888.00 2019-09-08 07:48:14.000 251 33819.48 319.97 17119.17 88888.00 2019-09-08 07:48:15.000 251 33819.47 320.02 17119.15 37906.67 2019-09-08 07:48:16.000 251 33819.47 320.03 17119.17 88888.00 2019-09-08 07:48:17.000 251 33819.48 320.05 17119.20 88888.00 2019-09-08 07:48:18.000 251 33819.45 320.01 17119.19 88888.00 2019-09-08 07:48:19.000 251 33819.46 319.97 17119.20 88888.00 2019-09-08 07:48:20.000 251 33819.46 319.93 17119.26 37906.70 2019-09-08 07:48:21.000 251 33819.47 319.93 17119.29 88888.00 2019-09-08 07:48:22.000 251 33819.45 319.93 17119.28 88888.00 2019-09-08 07:48:23.000 251 33819.44 319.91 17119.30 88888.00 2019-09-08 07:48:24.000 251 33819.46 319.88 17119.27 88888.00 2019-09-08 07:48:25.000 251 33819.46 319.87 17119.26 37906.62 2019-09-08 07:48:26.000 251 33819.45 319.88 17119.27 88888.00 2019-09-08 07:48:27.000 251 33819.44 319.85 17119.28 88888.00 2019-09-08 07:48:28.000 251 33819.43 319.86 17119.25 88888.00 2019-09-08 07:48:29.000 251 33819.41 319.81 17119.23 88888.00 2019-09-08 07:48:30.000 251 33819.43 319.78 17119.27 37906.67 2019-09-08 07:48:31.000 251 33819.45 319.79 17119.27 88888.00 2019-09-08 07:48:32.000 251 33819.45 319.80 17119.23 88888.00 2019-09-08 07:48:33.000 251 33819.46 319.75 17119.23 88888.00 2019-09-08 07:48:34.000 251 33819.44 319.71 17119.21 88888.00 2019-09-08 07:48:35.000 251 33819.39 319.72 17119.27 37906.64 2019-09-08 07:48:36.000 251 33819.42 319.74 17119.30 88888.00 2019-09-08 07:48:37.000 251 33819.47 319.71 17119.30 88888.00 2019-09-08 07:48:38.000 251 33819.46 319.70 17119.28 88888.00 2019-09-08 07:48:39.000 251 33819.46 319.71 17119.26 88888.00 2019-09-08 07:48:40.000 251 33819.47 319.70 17119.27 37906.60 2019-09-08 07:48:41.000 251 33819.44 319.72 17119.26 88888.00 2019-09-08 07:48:42.000 251 33819.43 319.73 17119.21 88888.00 2019-09-08 07:48:43.000 251 33819.41 319.71 17119.20 88888.00 2019-09-08 07:48:44.000 251 33819.41 319.66 17119.21 88888.00 2019-09-08 07:48:45.000 251 33819.40 319.61 17119.15 37906.61 2019-09-08 07:48:46.000 251 33819.38 319.61 17119.15 88888.00 2019-09-08 07:48:47.000 251 33819.40 319.64 17119.16 88888.00 2019-09-08 07:48:48.000 251 33819.44 319.68 17119.19 88888.00 2019-09-08 07:48:49.000 251 33819.45 319.66 17119.18 88888.00 2019-09-08 07:48:50.000 251 33819.42 319.64 17119.18 37906.62 2019-09-08 07:48:51.000 251 33819.40 319.65 17119.16 88888.00 2019-09-08 07:48:52.000 251 33819.42 319.64 17119.18 88888.00 2019-09-08 07:48:53.000 251 33819.39 319.62 17119.12 88888.00 2019-09-08 07:48:54.000 251 33819.37 319.61 17119.12 88888.00 2019-09-08 07:48:55.000 251 33819.37 319.60 17119.10 37906.58 2019-09-08 07:48:56.000 251 33819.38 319.59 17119.09 88888.00 2019-09-08 07:48:57.000 251 33819.37 319.59 17119.12 88888.00 2019-09-08 07:48:58.000 251 33819.40 319.59 17119.12 88888.00 2019-09-08 07:48:59.000 251 33819.35 319.59 17119.13 88888.00 2019-09-08 07:49:00.000 251 33819.35 319.61 17119.15 37906.53 2019-09-08 07:49:01.000 251 33819.31 319.64 17119.16 88888.00 2019-09-08 07:49:02.000 251 33819.31 319.67 17119.14 88888.00 2019-09-08 07:49:03.000 251 33819.33 319.68 17119.13 88888.00 2019-09-08 07:49:04.000 251 33819.30 319.67 17119.16 88888.00 2019-09-08 07:49:05.000 251 33819.27 319.67 17119.17 37906.54 2019-09-08 07:49:06.000 251 33819.28 319.69 17119.16 88888.00 2019-09-08 07:49:07.000 251 33819.28 319.70 17119.20 88888.00 2019-09-08 07:49:08.000 251 33819.28 319.72 17119.21 88888.00 2019-09-08 07:49:09.000 251 33819.27 319.72 17119.20 88888.00 2019-09-08 07:49:10.000 251 33819.24 319.73 17119.17 37906.51 2019-09-08 07:49:11.000 251 33819.21 319.71 17119.13 88888.00 2019-09-08 07:49:12.000 251 33819.23 319.69 17119.11 88888.00 2019-09-08 07:49:13.000 251 33819.22 319.71 17119.08 88888.00 2019-09-08 07:49:14.000 251 33819.22 319.70 17119.05 88888.00 2019-09-08 07:49:15.000 251 33819.23 319.68 17119.10 37906.48 2019-09-08 07:49:16.000 251 33819.20 319.70 17119.16 88888.00 2019-09-08 07:49:17.000 251 33819.18 319.73 17119.16 88888.00 2019-09-08 07:49:18.000 251 33819.15 319.71 17119.16 88888.00 2019-09-08 07:49:19.000 251 33819.12 319.71 17119.14 88888.00 2019-09-08 07:49:20.000 251 33819.07 319.67 17119.19 37906.31 2019-09-08 07:49:21.000 251 33819.07 319.66 17119.18 88888.00 2019-09-08 07:49:22.000 251 33819.05 319.68 17119.14 88888.00 2019-09-08 07:49:23.000 251 33819.02 319.70 17119.15 88888.00 2019-09-08 07:49:24.000 251 33819.03 319.72 17119.19 88888.00 2019-09-08 07:49:25.000 251 33819.05 319.73 17119.16 37906.24 2019-09-08 07:49:26.000 251 33819.03 319.74 17119.22 88888.00 2019-09-08 07:49:27.000 251 33819.02 319.70 17119.23 88888.00 2019-09-08 07:49:28.000 251 33819.01 319.68 17119.20 88888.00 2019-09-08 07:49:29.000 251 33819.00 319.68 17119.19 88888.00 2019-09-08 07:49:30.000 251 33819.01 319.72 17119.22 37906.20 2019-09-08 07:49:31.000 251 33819.02 319.71 17119.20 88888.00 2019-09-08 07:49:32.000 251 33818.97 319.66 17119.15 88888.00 2019-09-08 07:49:33.000 251 33818.99 319.71 17119.14 88888.00 2019-09-08 07:49:34.000 251 33819.01 319.73 17119.12 88888.00 2019-09-08 07:49:35.000 251 33818.98 319.74 17119.18 37906.16 2019-09-08 07:49:36.000 251 33818.96 319.74 17119.16 88888.00 2019-09-08 07:49:37.000 251 33818.99 319.74 17119.16 88888.00 2019-09-08 07:49:38.000 251 33818.98 319.74 17119.16 88888.00 2019-09-08 07:49:39.000 251 33818.98 319.74 17119.18 88888.00 2019-09-08 07:49:40.000 251 33819.02 319.74 17119.16 37906.19 2019-09-08 07:49:41.000 251 33818.99 319.76 17119.18 88888.00 2019-09-08 07:49:42.000 251 33818.96 319.75 17119.16 88888.00 2019-09-08 07:49:43.000 251 33818.95 319.73 17119.12 88888.00 2019-09-08 07:49:44.000 251 33818.95 319.72 17119.12 88888.00 2019-09-08 07:49:45.000 251 33818.97 319.71 17119.16 37906.10 2019-09-08 07:49:46.000 251 33818.94 319.71 17119.16 88888.00 2019-09-08 07:49:47.000 251 33818.95 319.70 17119.18 88888.00 2019-09-08 07:49:48.000 251 33818.98 319.70 17119.17 88888.00 2019-09-08 07:49:49.000 251 33818.97 319.75 17119.16 88888.00 2019-09-08 07:49:50.000 251 33818.95 319.75 17119.16 37906.19 2019-09-08 07:49:51.000 251 33818.98 319.79 17119.15 88888.00 2019-09-08 07:49:52.000 251 33818.94 319.78 17119.13 88888.00 2019-09-08 07:49:53.000 251 33818.93 319.77 17119.15 88888.00 2019-09-08 07:49:54.000 251 33818.92 319.80 17119.14 88888.00 2019-09-08 07:49:55.000 251 33818.88 319.82 17119.19 37906.08 2019-09-08 07:49:56.000 251 33818.93 319.81 17119.17 88888.00 2019-09-08 07:49:57.000 251 33818.90 319.80 17119.14 88888.00 2019-09-08 07:49:58.000 251 33818.85 319.82 17119.14 88888.00 2019-09-08 07:49:59.000 251 33818.83 319.81 17119.17 88888.00 2019-09-08 07:50:00.000 251 33818.80 319.84 17119.16 37906.04 2019-09-08 07:50:01.000 251 33818.82 319.86 17119.15 88888.00 2019-09-08 07:50:02.000 251 33818.82 319.81 17119.14 88888.00 2019-09-08 07:50:03.000 251 33818.81 319.85 17119.14 88888.00 2019-09-08 07:50:04.000 251 33818.78 319.92 17119.12 88888.00 2019-09-08 07:50:05.000 251 33818.78 319.90 17119.14 37905.95 2019-09-08 07:50:06.000 251 33818.82 319.92 17119.12 88888.00 2019-09-08 07:50:07.000 251 33818.81 319.91 17119.14 88888.00 2019-09-08 07:50:08.000 251 33818.79 319.92 17119.16 88888.00 2019-09-08 07:50:09.000 251 33818.81 319.93 17119.13 88888.00 2019-09-08 07:50:10.000 251 33818.81 319.91 17119.13 37905.94 2019-09-08 07:50:11.000 251 33818.80 319.91 17119.15 88888.00 2019-09-08 07:50:12.000 251 33818.83 319.93 17119.16 88888.00 2019-09-08 07:50:13.000 251 33818.83 319.96 17119.15 88888.00 2019-09-08 07:50:14.000 251 33818.84 319.93 17119.12 88888.00 2019-09-08 07:50:15.000 251 33818.82 319.95 17119.11 37905.92 2019-09-08 07:50:16.000 251 33818.79 319.93 17119.07 88888.00 2019-09-08 07:50:17.000 251 33818.79 319.89 17119.08 88888.00 2019-09-08 07:50:18.000 251 33818.84 319.92 17119.11 88888.00 2019-09-08 07:50:19.000 251 33818.86 319.92 17119.14 88888.00 2019-09-08 07:50:20.000 251 33818.85 319.92 17119.12 37906.00 2019-09-08 07:50:21.000 251 33818.82 319.90 17119.15 88888.00 2019-09-08 07:50:22.000 251 33818.78 319.88 17119.17 88888.00 2019-09-08 07:50:23.000 251 33818.80 319.88 17119.15 88888.00 2019-09-08 07:50:24.000 251 33818.79 319.90 17119.16 88888.00 2019-09-08 07:50:25.000 251 33818.79 319.91 17119.15 37906.02 2019-09-08 07:50:26.000 251 33818.79 319.92 17119.12 88888.00 2019-09-08 07:50:27.000 251 33818.78 319.94 17119.14 88888.00 2019-09-08 07:50:28.000 251 33818.81 319.98 17119.19 88888.00 2019-09-08 07:50:29.000 251 33818.86 320.00 17119.14 88888.00 2019-09-08 07:50:30.000 251 33818.83 319.98 17119.14 37905.98 2019-09-08 07:50:31.000 251 33818.84 319.98 17119.13 88888.00 2019-09-08 07:50:32.000 251 33818.85 319.99 17119.11 88888.00 2019-09-08 07:50:33.000 251 33818.89 320.00 17119.13 88888.00 2019-09-08 07:50:34.000 251 33818.86 319.99 17119.16 88888.00 2019-09-08 07:50:35.000 251 33818.87 319.96 17119.10 37905.98 2019-09-08 07:50:36.000 251 33818.85 320.02 17119.09 88888.00 2019-09-08 07:50:37.000 251 33818.86 320.04 17119.11 88888.00 2019-09-08 07:50:38.000 251 33818.85 320.04 17119.09 88888.00 2019-09-08 07:50:39.000 251 33818.85 320.05 17119.08 88888.00 2019-09-08 07:50:40.000 251 33818.87 320.04 17119.06 37905.97 2019-09-08 07:50:41.000 251 33818.87 320.05 17119.04 88888.00 2019-09-08 07:50:42.000 251 33818.86 320.05 17118.98 88888.00 2019-09-08 07:50:43.000 251 33818.83 320.05 17118.99 88888.00 2019-09-08 07:50:44.000 251 33818.84 320.04 17119.04 88888.00 2019-09-08 07:50:45.000 251 33818.87 320.09 17119.05 37905.92 2019-09-08 07:50:46.000 251 33818.86 320.11 17119.06 88888.00 2019-09-08 07:50:47.000 251 33818.86 320.07 17119.04 88888.00 2019-09-08 07:50:48.000 251 33818.86 320.07 17119.03 88888.00 2019-09-08 07:50:49.000 251 33818.84 320.09 17119.03 88888.00 2019-09-08 07:50:50.000 251 33818.82 320.08 17119.03 37905.90 2019-09-08 07:50:51.000 251 33818.80 320.04 17119.02 88888.00 2019-09-08 07:50:52.000 251 33818.82 320.07 17119.03 88888.00 2019-09-08 07:50:53.000 251 33818.84 320.07 17119.02 88888.00 2019-09-08 07:50:54.000 251 33818.81 320.03 17119.02 88888.00 2019-09-08 07:50:55.000 251 33818.82 320.04 17119.02 37905.99 2019-09-08 07:50:56.000 251 33818.84 320.06 17119.05 88888.00 2019-09-08 07:50:57.000 251 33818.83 320.06 17119.03 88888.00 2019-09-08 07:50:58.000 251 33818.79 320.05 17119.00 88888.00 2019-09-08 07:50:59.000 251 33818.81 320.10 17118.99 88888.00 2019-09-08 07:51:00.000 251 33818.81 320.11 17118.95 37905.96 2019-09-08 07:51:01.000 251 33818.86 320.08 17118.91 88888.00 2019-09-08 07:51:02.000 251 33818.81 320.08 17118.97 88888.00 2019-09-08 07:51:03.000 251 33818.81 320.08 17118.93 88888.00 2019-09-08 07:51:04.000 251 33818.78 320.06 17118.93 88888.00 2019-09-08 07:51:05.000 251 33818.78 320.08 17118.92 37905.95 2019-09-08 07:51:06.000 251 33818.81 320.10 17118.94 88888.00 2019-09-08 07:51:07.000 251 33818.81 320.05 17118.93 88888.00 2019-09-08 07:51:08.000 251 33818.81 320.05 17118.93 88888.00 2019-09-08 07:51:09.000 251 33818.78 320.05 17118.88 88888.00 2019-09-08 07:51:10.000 251 33818.77 320.04 17118.90 37905.95 2019-09-08 07:51:11.000 251 33818.75 320.07 17118.94 88888.00 2019-09-08 07:51:12.000 251 33818.73 320.06 17118.93 88888.00 2019-09-08 07:51:13.000 251 33818.74 320.06 17118.95 88888.00 2019-09-08 07:51:14.000 251 33818.74 320.06 17118.92 88888.00 2019-09-08 07:51:15.000 251 33818.78 320.04 17118.93 37905.90 2019-09-08 07:51:16.000 251 33818.79 320.00 17118.91 88888.00 2019-09-08 07:51:17.000 251 33818.82 319.97 17118.89 88888.00 2019-09-08 07:51:18.000 251 33818.83 319.96 17118.92 88888.00 2019-09-08 07:51:19.000 251 33818.81 319.96 17118.91 88888.00 2019-09-08 07:51:20.000 251 33818.79 319.98 17118.92 37905.87 2019-09-08 07:51:21.000 251 33818.77 319.96 17118.92 88888.00 2019-09-08 07:51:22.000 251 33818.77 319.92 17118.91 88888.00 2019-09-08 07:51:23.000 251 33818.78 319.92 17118.89 88888.00 2019-09-08 07:51:24.000 251 33818.81 319.91 17118.87 88888.00 2019-09-08 07:51:25.000 251 33818.84 319.91 17118.90 37905.84 2019-09-08 07:51:26.000 251 33818.82 319.89 17118.92 88888.00 2019-09-08 07:51:27.000 251 33818.79 319.89 17118.86 88888.00 2019-09-08 07:51:28.000 251 33818.82 319.88 17118.91 88888.00 2019-09-08 07:51:29.000 251 33818.82 319.89 17118.91 88888.00 2019-09-08 07:51:30.000 251 33818.80 319.90 17118.84 37905.94 2019-09-08 07:51:31.000 251 33818.80 319.87 17118.89 88888.00 2019-09-08 07:51:32.000 251 33818.80 319.89 17118.88 88888.00 2019-09-08 07:51:33.000 251 33818.83 319.92 17118.89 88888.00 2019-09-08 07:51:34.000 251 33818.81 319.93 17118.86 88888.00 2019-09-08 07:51:35.000 251 33818.82 319.96 17118.83 37905.81 2019-09-08 07:51:36.000 251 33818.78 319.96 17118.82 88888.00 2019-09-08 07:51:37.000 251 33818.82 319.93 17118.80 88888.00 2019-09-08 07:51:38.000 251 33818.77 319.94 17118.81 88888.00 2019-09-08 07:51:39.000 251 33818.79 319.97 17118.81 88888.00 2019-09-08 07:51:40.000 251 33818.83 319.92 17118.79 37905.91 2019-09-08 07:51:41.000 251 33818.86 319.94 17118.79 88888.00 2019-09-08 07:51:42.000 251 33818.84 319.99 17118.79 88888.00 2019-09-08 07:51:43.000 251 33818.83 320.00 17118.77 88888.00 2019-09-08 07:51:44.000 251 33818.82 319.93 17118.77 88888.00 2019-09-08 07:51:45.000 251 33818.84 319.94 17118.78 37905.87 2019-09-08 07:51:46.000 251 33818.86 319.96 17118.83 88888.00 2019-09-08 07:51:47.000 251 33818.85 319.96 17118.84 88888.00 2019-09-08 07:51:48.000 251 33818.81 319.93 17118.85 88888.00 2019-09-08 07:51:49.000 251 33818.81 319.93 17118.84 88888.00 2019-09-08 07:51:50.000 251 33818.83 319.88 17118.82 37905.90 2019-09-08 07:51:51.000 251 33818.80 319.89 17118.79 88888.00 2019-09-08 07:51:52.000 251 33818.77 319.91 17118.80 88888.00 2019-09-08 07:51:53.000 251 33818.78 319.90 17118.77 88888.00 2019-09-08 07:51:54.000 251 33818.75 319.89 17118.77 88888.00 2019-09-08 07:51:55.000 251 33818.76 319.93 17118.80 37905.95 2019-09-08 07:51:56.000 251 33818.76 319.93 17118.78 88888.00 2019-09-08 07:51:57.000 251 33818.76 319.93 17118.78 88888.00 2019-09-08 07:51:58.000 251 33818.74 319.95 17118.79 88888.00 2019-09-08 07:51:59.000 251 33818.75 319.92 17118.82 88888.00 2019-09-08 07:52:00.000 251 33818.77 319.93 17118.81 37905.81 2019-09-08 07:52:01.000 251 33818.75 319.94 17118.80 88888.00 2019-09-08 07:52:02.000 251 33818.75 319.91 17118.79 88888.00 2019-09-08 07:52:03.000 251 33818.75 319.92 17118.75 88888.00 2019-09-08 07:52:04.000 251 33818.73 319.89 17118.81 88888.00 2019-09-08 07:52:05.000 251 33818.72 319.93 17118.81 37905.84 2019-09-08 07:52:06.000 251 33818.67 319.93 17118.77 88888.00 2019-09-08 07:52:07.000 251 33818.67 319.94 17118.78 88888.00 2019-09-08 07:52:08.000 251 33818.71 319.92 17118.74 88888.00 2019-09-08 07:52:09.000 251 33818.71 319.95 17118.74 88888.00 2019-09-08 07:52:10.000 251 33818.70 319.94 17118.72 37905.78 2019-09-08 07:52:11.000 251 33818.68 319.91 17118.69 88888.00 2019-09-08 07:52:12.000 251 33818.68 319.94 17118.72 88888.00 2019-09-08 07:52:13.000 251 33818.67 319.90 17118.73 88888.00 2019-09-08 07:52:14.000 251 33818.66 319.93 17118.70 88888.00 2019-09-08 07:52:15.000 251 33818.63 319.92 17118.67 37905.75 2019-09-08 07:52:16.000 251 33818.66 319.94 17118.69 88888.00 2019-09-08 07:52:17.000 251 33818.67 319.94 17118.72 88888.00 2019-09-08 07:52:18.000 251 33818.66 319.92 17118.77 88888.00 2019-09-08 07:52:19.000 251 33818.66 319.89 17118.73 88888.00 2019-09-08 07:52:20.000 251 33818.63 319.90 17118.73 37905.67 2019-09-08 07:52:21.000 251 33818.64 319.95 17118.73 88888.00 2019-09-08 07:52:22.000 251 33818.65 319.89 17118.72 88888.00 2019-09-08 07:52:23.000 251 33818.66 319.89 17118.69 88888.00 2019-09-08 07:52:24.000 251 33818.65 319.90 17118.73 88888.00 2019-09-08 07:52:25.000 251 33818.63 319.93 17118.77 37905.64 2019-09-08 07:52:26.000 251 33818.65 319.94 17118.76 88888.00 2019-09-08 07:52:27.000 251 33818.66 319.93 17118.74 88888.00 2019-09-08 07:52:28.000 251 33818.64 319.93 17118.74 88888.00 2019-09-08 07:52:29.000 251 33818.65 319.91 17118.74 88888.00 2019-09-08 07:52:30.000 251 33818.62 319.95 17118.75 37905.60 2019-09-08 07:52:31.000 251 33818.64 319.96 17118.74 88888.00 2019-09-08 07:52:32.000 251 33818.65 319.95 17118.68 88888.00 2019-09-08 07:52:33.000 251 33818.64 319.98 17118.69 88888.00 2019-09-08 07:52:34.000 251 33818.60 319.99 17118.71 88888.00 2019-09-08 07:52:35.000 251 33818.61 319.93 17118.66 37905.69 2019-09-08 07:52:36.000 251 33818.62 319.95 17118.66 88888.00 2019-09-08 07:52:37.000 251 33818.61 319.96 17118.66 88888.00 2019-09-08 07:52:38.000 251 33818.61 319.95 17118.68 88888.00 2019-09-08 07:52:39.000 251 33818.64 319.95 17118.68 88888.00 2019-09-08 07:52:40.000 251 33818.62 319.97 17118.71 37905.59 2019-09-08 07:52:41.000 251 33818.62 319.97 17118.72 88888.00 2019-09-08 07:52:42.000 251 33818.56 319.96 17118.70 88888.00 2019-09-08 07:52:43.000 251 33818.56 319.94 17118.70 88888.00 2019-09-08 07:52:44.000 251 33818.56 319.92 17118.71 88888.00 2019-09-08 07:52:45.000 251 33818.54 319.96 17118.72 37905.58 2019-09-08 07:52:46.000 251 33818.53 319.95 17118.69 88888.00 2019-09-08 07:52:47.000 251 33818.53 319.95 17118.68 88888.00 2019-09-08 07:52:48.000 251 33818.49 319.99 17118.66 88888.00 2019-09-08 07:52:49.000 251 33818.47 319.98 17118.61 88888.00 2019-09-08 07:52:50.000 251 33818.46 319.95 17118.61 37905.61 2019-09-08 07:52:51.000 251 33818.50 320.00 17118.61 88888.00 2019-09-08 07:52:52.000 251 33818.50 319.98 17118.63 88888.00 2019-09-08 07:52:53.000 251 33818.48 319.96 17118.69 88888.00 2019-09-08 07:52:54.000 251 33818.49 319.97 17118.70 88888.00 2019-09-08 07:52:55.000 251 33818.48 319.96 17118.70 37905.46 2019-09-08 07:52:56.000 251 33818.47 319.94 17118.69 88888.00 2019-09-08 07:52:57.000 251 33818.48 319.94 17118.63 88888.00 2019-09-08 07:52:58.000 251 33818.44 319.95 17118.64 88888.00 2019-09-08 07:52:59.000 251 33818.51 319.94 17118.65 88888.00 2019-09-08 07:53:00.000 251 33818.50 319.97 17118.66 37905.53 2019-09-08 07:53:01.000 251 33818.49 319.99 17118.65 88888.00 2019-09-08 07:53:02.000 251 33818.49 319.98 17118.71 88888.00 2019-09-08 07:53:03.000 251 33818.53 319.99 17118.67 88888.00 2019-09-08 07:53:04.000 251 33818.52 319.98 17118.65 88888.00 2019-09-08 07:53:05.000 251 33818.51 320.00 17118.63 37905.51 2019-09-08 07:53:06.000 251 33818.45 320.00 17118.63 88888.00 2019-09-08 07:53:07.000 251 33818.43 319.97 17118.66 88888.00 2019-09-08 07:53:08.000 251 33818.42 319.92 17118.64 88888.00 2019-09-08 07:53:09.000 251 33818.39 319.94 17118.65 88888.00 2019-09-08 07:53:10.000 251 33818.39 319.96 17118.65 37905.41 2019-09-08 07:53:11.000 251 33818.42 319.94 17118.61 88888.00 2019-09-08 07:53:12.000 251 33818.42 319.94 17118.63 88888.00 2019-09-08 07:53:13.000 251 33818.42 319.91 17118.60 88888.00 2019-09-08 07:53:14.000 251 33818.41 319.87 17118.64 88888.00 2019-09-08 07:53:15.000 251 33818.45 319.88 17118.63 37905.46 2019-09-08 07:53:16.000 251 33818.47 319.90 17118.63 88888.00 2019-09-08 07:53:17.000 251 33818.49 319.91 17118.59 88888.00 2019-09-08 07:53:18.000 251 33818.49 319.90 17118.60 88888.00 2019-09-08 07:53:19.000 251 33818.52 319.90 17118.63 88888.00 2019-09-08 07:53:20.000 251 33818.51 319.94 17118.67 37905.44 2019-09-08 07:53:21.000 251 33818.53 319.95 17118.65 88888.00 2019-09-08 07:53:22.000 251 33818.50 319.90 17118.65 88888.00 2019-09-08 07:53:23.000 251 33818.52 319.93 17118.65 88888.00 2019-09-08 07:53:24.000 251 33818.52 319.93 17118.62 88888.00 2019-09-08 07:53:25.000 251 33818.51 319.92 17118.63 37905.48 2019-09-08 07:53:26.000 251 33818.50 319.93 17118.63 88888.00 2019-09-08 07:53:27.000 251 33818.52 319.92 17118.64 88888.00 2019-09-08 07:53:28.000 251 33818.49 319.90 17118.62 88888.00 2019-09-08 07:53:29.000 251 33818.49 319.86 17118.56 88888.00 2019-09-08 07:53:30.000 251 33818.55 319.84 17118.60 37905.40 2019-09-08 07:53:31.000 251 33818.51 319.89 17118.61 88888.00 2019-09-08 07:53:32.000 251 33818.53 319.91 17118.60 88888.00 2019-09-08 07:53:33.000 251 33818.54 319.94 17118.61 88888.00 2019-09-08 07:53:34.000 251 33818.58 319.93 17118.66 88888.00 2019-09-08 07:53:35.000 251 33818.57 319.95 17118.64 37905.43 2019-09-08 07:53:36.000 251 33818.56 319.92 17118.62 88888.00 2019-09-08 07:53:37.000 251 33818.59 319.93 17118.63 88888.00 2019-09-08 07:53:38.000 251 33818.58 319.92 17118.62 88888.00 2019-09-08 07:53:39.000 251 33818.59 319.95 17118.55 88888.00 2019-09-08 07:53:40.000 251 33818.56 319.93 17118.54 37905.49 2019-09-08 07:53:41.000 251 33818.59 319.90 17118.54 88888.00 2019-09-08 07:53:42.000 251 33818.61 319.90 17118.56 88888.00 2019-09-08 07:53:43.000 251 33818.63 319.92 17118.58 88888.00 2019-09-08 07:53:44.000 251 33818.63 319.95 17118.57 88888.00 2019-09-08 07:53:45.000 251 33818.61 319.94 17118.56 37905.45 2019-09-08 07:53:46.000 251 33818.57 319.95 17118.55 88888.00 2019-09-08 07:53:47.000 251 33818.57 319.93 17118.57 88888.00 2019-09-08 07:53:48.000 251 33818.57 319.92 17118.54 88888.00 2019-09-08 07:53:49.000 251 33818.56 319.92 17118.56 88888.00 2019-09-08 07:53:50.000 251 33818.54 319.92 17118.58 37905.52 2019-09-08 07:53:51.000 251 33818.54 319.96 17118.55 88888.00 2019-09-08 07:53:52.000 251 33818.51 319.99 17118.54 88888.00 2019-09-08 07:53:53.000 251 33818.53 320.00 17118.51 88888.00 2019-09-08 07:53:54.000 251 33818.54 319.94 17118.50 88888.00 2019-09-08 07:53:55.000 251 33818.60 319.95 17118.53 37905.51 2019-09-08 07:53:56.000 251 33818.58 319.96 17118.52 88888.00 2019-09-08 07:53:57.000 251 33818.58 319.92 17118.51 88888.00 2019-09-08 07:53:58.000 251 33818.57 319.94 17118.52 88888.00 2019-09-08 07:53:59.000 251 33818.56 319.95 17118.54 88888.00 2019-09-08 07:54:00.000 251 33818.55 319.93 17118.54 37905.45 2019-09-08 07:54:01.000 251 33818.55 319.98 17118.51 88888.00 2019-09-08 07:54:02.000 251 33818.53 319.97 17118.50 88888.00 2019-09-08 07:54:03.000 251 33818.50 319.93 17118.51 88888.00 2019-09-08 07:54:04.000 251 33818.50 319.91 17118.49 88888.00 2019-09-08 07:54:05.000 251 33818.53 319.89 17118.50 37905.42 2019-09-08 07:54:06.000 251 33818.52 319.88 17118.50 88888.00 2019-09-08 07:54:07.000 251 33818.53 319.90 17118.54 88888.00 2019-09-08 07:54:08.000 251 33818.52 319.90 17118.52 88888.00 2019-09-08 07:54:09.000 251 33818.51 319.93 17118.54 88888.00 2019-09-08 07:54:10.000 251 33818.54 319.94 17118.54 37905.48 2019-09-08 07:54:11.000 251 33818.53 319.93 17118.52 88888.00 2019-09-08 07:54:12.000 251 33818.52 319.96 17118.54 88888.00 2019-09-08 07:54:13.000 251 33818.55 319.98 17118.54 88888.00 2019-09-08 07:54:14.000 251 33818.58 319.95 17118.49 88888.00 2019-09-08 07:54:15.000 251 33818.55 319.96 17118.48 37905.40 2019-09-08 07:54:16.000 251 33818.51 319.97 17118.48 88888.00 2019-09-08 07:54:17.000 251 33818.54 320.00 17118.48 88888.00 2019-09-08 07:54:18.000 251 33818.54 320.01 17118.48 88888.00 2019-09-08 07:54:19.000 251 33818.52 319.99 17118.50 88888.00 2019-09-08 07:54:20.000 251 33818.50 319.96 17118.50 37905.43 2019-09-08 07:54:21.000 251 33818.51 319.94 17118.50 88888.00 2019-09-08 07:54:22.000 251 33818.51 319.91 17118.51 88888.00 2019-09-08 07:54:23.000 251 33818.46 319.93 17118.54 88888.00 2019-09-08 07:54:24.000 251 33818.47 319.94 17118.54 88888.00 2019-09-08 07:54:25.000 251 33818.46 319.95 17118.51 37905.38 2019-09-08 07:54:26.000 251 33818.46 319.92 17118.51 88888.00 2019-09-08 07:54:27.000 251 33818.43 319.94 17118.49 88888.00 2019-09-08 07:54:28.000 251 33818.38 319.99 17118.50 88888.00 2019-09-08 07:54:29.000 251 33818.40 319.97 17118.51 88888.00 2019-09-08 07:54:30.000 251 33818.41 320.00 17118.51 37905.32 2019-09-08 07:54:31.000 251 33818.39 320.07 17118.52 88888.00 2019-09-08 07:54:32.000 251 33818.37 320.09 17118.52 88888.00 2019-09-08 07:54:33.000 251 33818.35 320.10 17118.53 88888.00 2019-09-08 07:54:34.000 251 33818.33 320.10 17118.50 88888.00 2019-09-08 07:54:35.000 251 33818.30 320.09 17118.46 37905.24 2019-09-08 07:54:36.000 251 33818.30 320.09 17118.50 88888.00 2019-09-08 07:54:37.000 251 33818.31 320.08 17118.51 88888.00 2019-09-08 07:54:38.000 251 33818.29 320.04 17118.50 88888.00 2019-09-08 07:54:39.000 251 33818.27 320.04 17118.50 88888.00 2019-09-08 07:54:40.000 251 33818.27 320.00 17118.51 37905.20 2019-09-08 07:54:41.000 251 33818.22 319.95 17118.52 88888.00 2019-09-08 07:54:42.000 251 33818.15 319.94 17118.53 88888.00 2019-09-08 07:54:43.000 251 33818.15 319.96 17118.53 88888.00 2019-09-08 07:54:44.000 251 33818.15 319.95 17118.56 88888.00 2019-09-08 07:54:45.000 251 33818.16 320.01 17118.52 37905.16 2019-09-08 07:54:46.000 251 33818.15 320.03 17118.47 88888.00 2019-09-08 07:54:47.000 251 33818.09 320.01 17118.46 88888.00 2019-09-08 07:54:48.000 251 33818.08 319.99 17118.49 88888.00 2019-09-08 07:54:49.000 251 33818.11 319.99 17118.51 88888.00 2019-09-08 07:54:50.000 251 33818.07 320.01 17118.51 37905.04 2019-09-08 07:54:51.000 251 33818.06 319.96 17118.53 88888.00 2019-09-08 07:54:52.000 251 33818.02 320.00 17118.55 88888.00 2019-09-08 07:54:53.000 251 33818.04 320.05 17118.52 88888.00 2019-09-08 07:54:54.000 251 33818.01 320.05 17118.52 88888.00 2019-09-08 07:54:55.000 251 33817.98 320.05 17118.52 37904.95 2019-09-08 07:54:56.000 251 33817.95 320.00 17118.52 88888.00 2019-09-08 07:54:57.000 251 33817.95 319.97 17118.53 88888.00 2019-09-08 07:54:58.000 251 33817.93 320.00 17118.48 88888.00 2019-09-08 07:54:59.000 251 33817.91 319.99 17118.47 88888.00 2019-09-08 07:55:00.000 251 33817.92 319.96 17118.47 37904.96 2019-09-08 07:55:01.000 251 33817.92 319.96 17118.49 88888.00 2019-09-08 07:55:02.000 251 33817.94 319.95 17118.53 88888.00 2019-09-08 07:55:03.000 251 33817.91 319.94 17118.54 88888.00 2019-09-08 07:55:04.000 251 33817.89 319.89 17118.53 88888.00 2019-09-08 07:55:05.000 251 33817.87 319.91 17118.56 37904.85 2019-09-08 07:55:06.000 251 33817.87 319.91 17118.54 88888.00 2019-09-08 07:55:07.000 251 33817.86 319.93 17118.54 88888.00 2019-09-08 07:55:08.000 251 33817.87 319.93 17118.46 88888.00 2019-09-08 07:55:09.000 251 33817.87 319.99 17118.44 88888.00 2019-09-08 07:55:10.000 251 33817.86 319.97 17118.45 37904.88 2019-09-08 07:55:11.000 251 33817.80 319.94 17118.45 88888.00 2019-09-08 07:55:12.000 251 33817.77 319.97 17118.42 88888.00 2019-09-08 07:55:13.000 251 33817.78 319.95 17118.42 88888.00 2019-09-08 07:55:14.000 251 33817.75 319.95 17118.46 88888.00 2019-09-08 07:55:15.000 251 33817.74 319.98 17118.42 37904.77 2019-09-08 07:55:16.000 251 33817.76 319.99 17118.41 88888.00 2019-09-08 07:55:17.000 251 33817.79 319.93 17118.43 88888.00 2019-09-08 07:55:18.000 251 33817.78 319.89 17118.43 88888.00 2019-09-08 07:55:19.000 251 33817.80 319.92 17118.46 88888.00 2019-09-08 07:55:20.000 251 33817.78 319.97 17118.39 37904.83 2019-09-08 07:55:21.000 251 33817.78 319.92 17118.39 88888.00 2019-09-08 07:55:22.000 251 33817.80 319.89 17118.41 88888.00 2019-09-08 07:55:23.000 251 33817.76 319.93 17118.38 88888.00 2019-09-08 07:55:24.000 251 33817.71 319.93 17118.36 88888.00 2019-09-08 07:55:25.000 251 33817.75 319.93 17118.35 37904.83 2019-09-08 07:55:26.000 251 33817.76 319.90 17118.36 88888.00 2019-09-08 07:55:27.000 251 33817.77 319.90 17118.35 88888.00 2019-09-08 07:55:28.000 251 33817.75 319.94 17118.34 88888.00 2019-09-08 07:55:29.000 251 33817.74 319.95 17118.35 88888.00 2019-09-08 07:55:30.000 251 33817.74 319.89 17118.35 37904.72 2019-09-08 07:55:31.000 251 33817.76 319.91 17118.34 88888.00 2019-09-08 07:55:32.000 251 33817.76 319.96 17118.32 88888.00 2019-09-08 07:55:33.000 251 33817.73 319.96 17118.32 88888.00 2019-09-08 07:55:34.000 251 33817.71 319.90 17118.36 88888.00 2019-09-08 07:55:35.000 251 33817.72 319.92 17118.38 37904.62 2019-09-08 07:55:36.000 251 33817.68 319.91 17118.38 88888.00 2019-09-08 07:55:37.000 251 33817.65 319.90 17118.41 88888.00 2019-09-08 07:55:38.000 251 33817.64 319.90 17118.40 88888.00 2019-09-08 07:55:39.000 251 33817.65 319.91 17118.39 88888.00 2019-09-08 07:55:40.000 251 33817.64 319.88 17118.39 37904.57 2019-09-08 07:55:41.000 251 33817.61 319.87 17118.38 88888.00 2019-09-08 07:55:42.000 251 33817.61 319.89 17118.38 88888.00 2019-09-08 07:55:43.000 251 33817.60 319.88 17118.43 88888.00 2019-09-08 07:55:44.000 251 33817.58 319.89 17118.39 88888.00 2019-09-08 07:55:45.000 251 33817.57 319.95 17118.38 37904.48 2019-09-08 07:55:46.000 251 33817.55 319.98 17118.34 88888.00 2019-09-08 07:55:47.000 251 33817.53 319.95 17118.37 88888.00 2019-09-08 07:55:48.000 251 33817.55 319.95 17118.45 88888.00 2019-09-08 07:55:49.000 251 33817.53 319.95 17118.43 88888.00 2019-09-08 07:55:50.000 251 33817.48 319.91 17118.43 37904.53 2019-09-08 07:55:51.000 251 33817.46 319.86 17118.39 88888.00 2019-09-08 07:55:52.000 251 33817.47 319.87 17118.38 88888.00 2019-09-08 07:55:53.000 251 33817.47 319.90 17118.36 88888.00 2019-09-08 07:55:54.000 251 33817.42 319.90 17118.32 88888.00 2019-09-08 07:55:55.000 251 33817.45 319.86 17118.30 37904.56 2019-09-08 07:55:56.000 251 33817.43 319.86 17118.31 88888.00 2019-09-08 07:55:57.000 251 33817.40 319.84 17118.34 88888.00 2019-09-08 07:55:58.000 251 33817.40 319.85 17118.37 88888.00 2019-09-08 07:55:59.000 251 33817.41 319.88 17118.37 88888.00 2019-09-08 07:56:00.000 251 33817.38 319.90 17118.34 37904.43 2019-09-08 07:56:01.000 251 33817.38 319.88 17118.33 88888.00 2019-09-08 07:56:02.000 251 33817.41 319.92 17118.32 88888.00 2019-09-08 07:56:03.000 251 33817.42 319.96 17118.32 88888.00 2019-09-08 07:56:04.000 251 33817.40 319.94 17118.33 88888.00 2019-09-08 07:56:05.000 251 33817.35 319.90 17118.37 37904.49 2019-09-08 07:56:06.000 251 33817.37 319.88 17118.38 88888.00 2019-09-08 07:56:07.000 251 33817.37 319.89 17118.35 88888.00 2019-09-08 07:56:08.000 251 33817.37 319.86 17118.34 88888.00 2019-09-08 07:56:09.000 251 33817.34 319.87 17118.34 88888.00 2019-09-08 07:56:10.000 251 33817.34 319.87 17118.32 37904.38 2019-09-08 07:56:11.000 251 33817.36 319.89 17118.28 88888.00 2019-09-08 07:56:12.000 251 33817.35 319.91 17118.26 88888.00 2019-09-08 07:56:13.000 251 33817.33 319.94 17118.25 88888.00 2019-09-08 07:56:14.000 251 33817.32 319.92 17118.28 88888.00 2019-09-08 07:56:15.000 251 33817.31 319.93 17118.32 37904.41 2019-09-08 07:56:16.000 251 33817.32 319.95 17118.33 88888.00 2019-09-08 07:56:17.000 251 33817.32 319.94 17118.31 88888.00 2019-09-08 07:56:18.000 251 33817.33 319.96 17118.26 88888.00 2019-09-08 07:56:19.000 251 33817.33 319.95 17118.29 88888.00 2019-09-08 07:56:20.000 251 33817.30 319.94 17118.29 37904.31 2019-09-08 07:56:21.000 251 33817.31 319.93 17118.26 88888.00 2019-09-08 07:56:22.000 251 33817.30 319.92 17118.29 88888.00 2019-09-08 07:56:23.000 251 33817.27 319.95 17118.27 88888.00 2019-09-08 07:56:24.000 251 33817.27 319.96 17118.28 88888.00 2019-09-08 07:56:25.000 251 33817.33 319.99 17118.32 37904.27 2019-09-08 07:56:26.000 251 33817.28 320.00 17118.34 88888.00 2019-09-08 07:56:27.000 251 33817.24 320.02 17118.31 88888.00 2019-09-08 07:56:28.000 251 33817.23 320.03 17118.28 88888.00 2019-09-08 07:56:29.000 251 33817.26 320.05 17118.30 88888.00 2019-09-08 07:56:30.000 251 33817.21 320.07 17118.27 37904.24 2019-09-08 07:56:31.000 251 33817.19 320.05 17118.27 88888.00 2019-09-08 07:56:32.000 251 33817.18 320.07 17118.26 88888.00 2019-09-08 07:56:33.000 251 33817.17 320.09 17118.31 88888.00 2019-09-08 07:56:34.000 251 33817.16 320.04 17118.31 88888.00 2019-09-08 07:56:35.000 251 33817.15 320.03 17118.29 37904.09 2019-09-08 07:56:36.000 251 33817.15 320.03 17118.29 88888.00 2019-09-08 07:56:37.000 251 33817.14 320.02 17118.30 88888.00 2019-09-08 07:56:38.000 251 33817.16 320.00 17118.30 88888.00 2019-09-08 07:56:39.000 251 33817.17 320.00 17118.29 88888.00 2019-09-08 07:56:40.000 251 33817.19 320.01 17118.27 37904.11 2019-09-08 07:56:41.000 251 33817.21 320.05 17118.25 88888.00 2019-09-08 07:56:42.000 251 33817.16 320.07 17118.27 88888.00 2019-09-08 07:56:43.000 251 33817.14 320.07 17118.31 88888.00 2019-09-08 07:56:44.000 251 33817.17 320.04 17118.27 88888.00 2019-09-08 07:56:45.000 251 33817.19 320.09 17118.27 37904.14 2019-09-08 07:56:46.000 251 33817.16 320.10 17118.27 88888.00 2019-09-08 07:56:47.000 251 33817.16 320.06 17118.28 88888.00 2019-09-08 07:56:48.000 251 33817.18 320.09 17118.25 88888.00 2019-09-08 07:56:49.000 251 33817.20 320.09 17118.28 88888.00 2019-09-08 07:56:50.000 251 33817.20 320.14 17118.24 37904.15 2019-09-08 07:56:51.000 251 33817.20 320.14 17118.20 88888.00 2019-09-08 07:56:52.000 251 33817.19 320.14 17118.19 88888.00 2019-09-08 07:56:53.000 251 33817.16 320.10 17118.18 88888.00 2019-09-08 07:56:54.000 251 33817.14 320.13 17118.14 88888.00 2019-09-08 07:56:55.000 251 33817.16 320.18 17118.16 37904.10 2019-09-08 07:56:56.000 251 33817.15 320.19 17118.17 88888.00 2019-09-08 07:56:57.000 251 33817.17 320.17 17118.20 88888.00 2019-09-08 07:56:58.000 251 33817.15 320.13 17118.19 88888.00 2019-09-08 07:56:59.000 251 33817.13 320.12 17118.20 88888.00 2019-09-08 07:57:00.000 251 33817.14 320.14 17118.18 37904.23 2019-09-08 07:57:01.000 251 33817.18 320.17 17118.16 88888.00 2019-09-08 07:57:02.000 251 33817.20 320.18 17118.18 88888.00 2019-09-08 07:57:03.000 251 33817.22 320.14 17118.22 88888.00 2019-09-08 07:57:04.000 251 33817.21 320.15 17118.20 88888.00 2019-09-08 07:57:05.000 251 33817.20 320.10 17118.22 37904.23 2019-09-08 07:57:06.000 251 33817.22 320.11 17118.23 88888.00 2019-09-08 07:57:07.000 251 33817.20 320.14 17118.21 88888.00 2019-09-08 07:57:08.000 251 33817.21 320.12 17118.18 88888.00 2019-09-08 07:57:09.000 251 33817.26 320.11 17118.16 88888.00 2019-09-08 07:57:10.000 251 33817.29 320.16 17118.18 37904.25 2019-09-08 07:57:11.000 251 33817.28 320.16 17118.15 88888.00 2019-09-08 07:57:12.000 251 33817.23 320.13 17118.13 88888.00 2019-09-08 07:57:13.000 251 33817.24 320.14 17118.13 88888.00 2019-09-08 07:57:14.000 251 33817.25 320.16 17118.12 88888.00 2019-09-08 07:57:15.000 251 33817.27 320.14 17118.13 37904.20 2019-09-08 07:57:16.000 251 33817.30 320.16 17118.15 88888.00 2019-09-08 07:57:17.000 251 33817.30 320.14 17118.17 88888.00 2019-09-08 07:57:18.000 251 33817.26 320.15 17118.15 88888.00 2019-09-08 07:57:19.000 251 33817.26 320.16 17118.13 88888.00 2019-09-08 07:57:20.000 251 33817.27 320.16 17118.11 37904.13 2019-09-08 07:57:21.000 251 33817.30 320.18 17118.15 88888.00 2019-09-08 07:57:22.000 251 33817.29 320.20 17118.18 88888.00 2019-09-08 07:57:23.000 251 33817.30 320.23 17118.17 88888.00 2019-09-08 07:57:24.000 251 33817.33 320.22 17118.17 88888.00 2019-09-08 07:57:25.000 251 33817.31 320.20 17118.16 37904.23 2019-09-08 07:57:26.000 251 33817.30 320.22 17118.12 88888.00 2019-09-08 07:57:27.000 251 33817.31 320.23 17118.09 88888.00 2019-09-08 07:57:28.000 251 33817.33 320.22 17118.06 88888.00 2019-09-08 07:57:29.000 251 33817.32 320.21 17118.10 88888.00 2019-09-08 07:57:30.000 251 33817.29 320.20 17118.12 37904.20 2019-09-08 07:57:31.000 251 33817.29 320.18 17118.09 88888.00 2019-09-08 07:57:32.000 251 33817.28 320.17 17118.11 88888.00 2019-09-08 07:57:33.000 251 33817.26 320.20 17118.07 88888.00 2019-09-08 07:57:34.000 251 33817.26 320.22 17118.08 88888.00 2019-09-08 07:57:35.000 251 33817.29 320.23 17118.11 37904.28 2019-09-08 07:57:36.000 251 33817.32 320.22 17118.15 88888.00 2019-09-08 07:57:37.000 251 33817.32 320.22 17118.13 88888.00 2019-09-08 07:57:38.000 251 33817.31 320.20 17118.11 88888.00 2019-09-08 07:57:39.000 251 33817.31 320.20 17118.12 88888.00 2019-09-08 07:57:40.000 251 33817.34 320.22 17118.15 37904.18 2019-09-08 07:57:41.000 251 33817.38 320.21 17118.11 88888.00 2019-09-08 07:57:42.000 251 33817.38 320.20 17118.10 88888.00 2019-09-08 07:57:43.000 251 33817.35 320.24 17118.08 88888.00 2019-09-08 07:57:44.000 251 33817.35 320.23 17118.12 88888.00 2019-09-08 07:57:45.000 251 33817.35 320.24 17118.10 37904.14 2019-09-08 07:57:46.000 251 33817.30 320.25 17118.08 88888.00 2019-09-08 07:57:47.000 251 33817.33 320.25 17118.05 88888.00 2019-09-08 07:57:48.000 251 33817.30 320.23 17118.03 88888.00 2019-09-08 07:57:49.000 251 33817.30 320.19 17118.08 88888.00 2019-09-08 07:57:50.000 251 33817.32 320.19 17118.12 37904.16 2019-09-08 07:57:51.000 251 33817.35 320.19 17118.11 88888.00 2019-09-08 07:57:52.000 251 33817.34 320.18 17118.10 88888.00 2019-09-08 07:57:53.000 251 33817.31 320.17 17118.07 88888.00 2019-09-08 07:57:54.000 251 33817.26 320.15 17118.04 88888.00 2019-09-08 07:57:55.000 251 33817.25 320.14 17118.05 37904.18 2019-09-08 07:57:56.000 251 33817.26 320.13 17118.11 88888.00 2019-09-08 07:57:57.000 251 33817.26 320.15 17118.13 88888.00 2019-09-08 07:57:58.000 251 33817.26 320.12 17118.08 88888.00 2019-09-08 07:57:59.000 251 33817.28 320.13 17118.07 88888.00 2019-09-08 07:58:00.000 251 33817.28 320.14 17118.08 37904.08 2019-09-08 07:58:01.000 251 33817.27 320.14 17118.06 88888.00 2019-09-08 07:58:02.000 251 33817.28 320.11 17118.02 88888.00 2019-09-08 07:58:03.000 251 33817.28 320.10 17118.03 88888.00 2019-09-08 07:58:04.000 251 33817.29 320.06 17118.02 88888.00 2019-09-08 07:58:05.000 251 33817.31 320.11 17118.06 37904.09 2019-09-08 07:58:06.000 251 33817.29 320.12 17118.00 88888.00 2019-09-08 07:58:07.000 251 33817.28 320.09 17118.00 88888.00 2019-09-08 07:58:08.000 251 33817.30 320.06 17118.00 88888.00 2019-09-08 07:58:09.000 251 33817.34 320.09 17117.99 88888.00 2019-09-08 07:58:10.000 251 33817.32 320.12 17117.97 37904.15 2019-09-08 07:58:11.000 251 33817.30 320.09 17117.97 88888.00 2019-09-08 07:58:12.000 251 33817.30 320.07 17117.97 88888.00 2019-09-08 07:58:13.000 251 33817.34 320.07 17117.98 88888.00 2019-09-08 07:58:14.000 251 33817.35 320.02 17117.99 88888.00 2019-09-08 07:58:15.000 251 33817.35 320.03 17117.95 37904.12 2019-09-08 07:58:16.000 251 33817.31 320.08 17117.93 88888.00 2019-09-08 07:58:17.000 251 33817.27 320.05 17117.93 88888.00 2019-09-08 07:58:18.000 251 33817.22 320.01 17117.96 88888.00 2019-09-08 07:58:19.000 251 33817.21 320.04 17118.01 88888.00 2019-09-08 07:58:20.000 251 33817.19 320.05 17117.94 37904.05 2019-09-08 07:58:21.000 251 33817.22 320.05 17117.94 88888.00 2019-09-08 07:58:22.000 251 33817.21 320.04 17117.95 88888.00 2019-09-08 07:58:23.000 251 33817.21 320.05 17117.96 88888.00 2019-09-08 07:58:24.000 251 33817.20 320.04 17118.02 88888.00 2019-09-08 07:58:25.000 251 33817.20 320.03 17117.99 37904.03 2019-09-08 07:58:26.000 251 33817.18 320.03 17117.94 88888.00 2019-09-08 07:58:27.000 251 33817.15 320.05 17117.94 88888.00 2019-09-08 07:58:28.000 251 33817.14 320.02 17117.94 88888.00 2019-09-08 07:58:29.000 251 33817.15 320.00 17117.98 88888.00 2019-09-08 07:58:30.000 251 33817.11 319.98 17118.02 37903.97 2019-09-08 07:58:31.000 251 33817.12 320.00 17118.02 88888.00 2019-09-08 07:58:32.000 251 33817.15 320.05 17118.01 88888.00 2019-09-08 07:58:33.000 251 33817.15 320.08 17118.01 88888.00 2019-09-08 07:58:34.000 251 33817.10 320.04 17117.98 88888.00 2019-09-08 07:58:35.000 251 33817.09 320.04 17117.95 37903.91 2019-09-08 07:58:36.000 251 33817.09 320.02 17117.94 88888.00 2019-09-08 07:58:37.000 251 33817.13 319.98 17117.94 88888.00 2019-09-08 07:58:38.000 251 33817.11 320.00 17117.95 88888.00 2019-09-08 07:58:39.000 251 33817.11 320.01 17117.97 88888.00 2019-09-08 07:58:40.000 251 33817.14 320.04 17117.99 37903.91 2019-09-08 07:58:41.000 251 33817.11 320.04 17118.02 88888.00 2019-09-08 07:58:42.000 251 33817.10 320.04 17118.00 88888.00 2019-09-08 07:58:43.000 251 33817.08 320.05 17117.95 88888.00 2019-09-08 07:58:44.000 251 33817.11 320.05 17117.90 88888.00 2019-09-08 07:58:45.000 251 33817.14 320.07 17117.91 37903.93 2019-09-08 07:58:46.000 251 33817.13 320.09 17117.92 88888.00 2019-09-08 07:58:47.000 251 33817.12 320.12 17117.92 88888.00 2019-09-08 07:58:48.000 251 33817.16 320.08 17117.93 88888.00 2019-09-08 07:58:49.000 251 33817.16 320.07 17117.92 88888.00 2019-09-08 07:58:50.000 251 33817.17 320.09 17117.94 37903.87 2019-09-08 07:58:51.000 251 33817.13 320.10 17117.94 88888.00 2019-09-08 07:58:52.000 251 33817.12 320.11 17117.95 88888.00 2019-09-08 07:58:53.000 251 33817.13 320.08 17117.93 88888.00 2019-09-08 07:58:54.000 251 33817.14 320.03 17117.91 88888.00 2019-09-08 07:58:55.000 251 33817.13 320.04 17117.92 37903.88 2019-09-08 07:58:56.000 251 33817.11 320.06 17117.91 88888.00 2019-09-08 07:58:57.000 251 33817.06 320.03 17117.91 88888.00 2019-09-08 07:58:58.000 251 33817.04 320.06 17117.89 88888.00 2019-09-08 07:58:59.000 251 33817.07 320.09 17117.87 88888.00 2019-09-08 07:59:00.000 251 33817.04 320.10 17117.88 37903.87 2019-09-08 07:59:01.000 251 33817.07 320.09 17117.88 88888.00 2019-09-08 07:59:02.000 251 33817.03 320.11 17117.91 88888.00 2019-09-08 07:59:03.000 251 33817.04 320.08 17117.91 88888.00 2019-09-08 07:59:04.000 251 33817.04 320.10 17117.88 88888.00 2019-09-08 07:59:05.000 251 33817.06 320.11 17117.85 37903.88 2019-09-08 07:59:06.000 251 33817.06 320.07 17117.84 88888.00 2019-09-08 07:59:07.000 251 33817.06 320.05 17117.82 88888.00 2019-09-08 07:59:08.000 251 33817.06 320.11 17117.85 88888.00 2019-09-08 07:59:09.000 251 33817.04 320.11 17117.88 88888.00 2019-09-08 07:59:10.000 251 33817.03 320.12 17117.85 37903.79 2019-09-08 07:59:11.000 251 33817.05 320.15 17117.83 88888.00 2019-09-08 07:59:12.000 251 33817.04 320.14 17117.85 88888.00 2019-09-08 07:59:13.000 251 33817.03 320.12 17117.83 88888.00 2019-09-08 07:59:14.000 251 33817.06 320.12 17117.83 88888.00 2019-09-08 07:59:15.000 251 33817.03 320.14 17117.84 37903.84 2019-09-08 07:59:16.000 251 33817.04 320.17 17117.85 88888.00 2019-09-08 07:59:17.000 251 33817.08 320.15 17117.80 88888.00 2019-09-08 07:59:18.000 251 33817.08 320.19 17117.78 88888.00 2019-09-08 07:59:19.000 251 33817.11 320.17 17117.79 88888.00 2019-09-08 07:59:20.000 251 33817.09 320.14 17117.77 37903.83 2019-09-08 07:59:21.000 251 33817.07 320.17 17117.75 88888.00 2019-09-08 07:59:22.000 251 33817.11 320.18 17117.75 88888.00 2019-09-08 07:59:23.000 251 33817.09 320.18 17117.73 88888.00 2019-09-08 07:59:24.000 251 33817.10 320.15 17117.75 88888.00 2019-09-08 07:59:25.000 251 33817.13 320.15 17117.71 37903.83 2019-09-08 07:59:26.000 251 33817.10 320.18 17117.72 88888.00 2019-09-08 07:59:27.000 251 33817.06 320.20 17117.71 88888.00 2019-09-08 07:59:28.000 251 33817.02 320.19 17117.68 88888.00 2019-09-08 07:59:29.000 251 33817.07 320.16 17117.68 88888.00 2019-09-08 07:59:30.000 251 33817.07 320.14 17117.73 37903.80 2019-09-08 07:59:31.000 251 33817.04 320.05 17117.77 88888.00 2019-09-08 07:59:32.000 251 33817.03 320.04 17117.77 88888.00 2019-09-08 07:59:33.000 251 33817.01 320.01 17117.80 88888.00 2019-09-08 07:59:34.000 251 33817.02 320.01 17117.79 88888.00 2019-09-08 07:59:35.000 251 33817.03 320.05 17117.76 37903.83 2019-09-08 07:59:36.000 251 33817.01 320.02 17117.76 88888.00 2019-09-08 07:59:37.000 251 33816.99 320.00 17117.80 88888.00 2019-09-08 07:59:38.000 251 33816.97 320.02 17117.82 88888.00 2019-09-08 07:59:39.000 251 33816.95 320.03 17117.84 88888.00 2019-09-08 07:59:40.000 251 33816.90 320.03 17117.85 37903.78 2019-09-08 07:59:41.000 251 33816.92 320.02 17117.84 88888.00 2019-09-08 07:59:42.000 251 33816.92 320.01 17117.80 88888.00 2019-09-08 07:59:43.000 251 33816.91 320.04 17117.75 88888.00 2019-09-08 07:59:44.000 251 33816.94 320.00 17117.76 88888.00 2019-09-08 07:59:45.000 251 33816.95 319.97 17117.76 37903.81 2019-09-08 07:59:46.000 251 33816.97 319.99 17117.80 88888.00 2019-09-08 07:59:47.000 251 33816.98 319.97 17117.75 88888.00 2019-09-08 07:59:48.000 251 33816.99 319.95 17117.75 88888.00 2019-09-08 07:59:49.000 251 33816.97 319.96 17117.76 88888.00 2019-09-08 07:59:50.000 251 33816.94 319.96 17117.79 37903.63 2019-09-08 07:59:51.000 251 33816.95 319.96 17117.79 88888.00 2019-09-08 07:59:52.000 251 33816.96 319.96 17117.82 88888.00 2019-09-08 07:59:53.000 251 33816.98 319.96 17117.85 88888.00 2019-09-08 07:59:54.000 251 33816.97 319.92 17117.79 88888.00 2019-09-08 07:59:55.000 251 33816.97 319.97 17117.74 37903.78 2019-09-08 07:59:56.000 251 33817.01 320.05 17117.73 88888.00 2019-09-08 07:59:57.000 251 33817.01 320.02 17117.74 88888.00 2019-09-08 07:59:58.000 251 33816.98 320.01 17117.76 88888.00 2019-09-08 07:59:59.000 251 33816.99 320.03 17117.77 88888.00 2019-09-08 08:00:00.000 251 33817.01 320.07 17117.77 37903.73 2019-09-08 08:00:01.000 251 33816.99 320.02 17117.74 88888.00 2019-09-08 08:00:02.000 251 33816.94 319.98 17117.74 88888.00 2019-09-08 08:00:03.000 251 33816.94 319.97 17117.77 88888.00 2019-09-08 08:00:04.000 251 33816.90 320.01 17117.73 88888.00 2019-09-08 08:00:05.000 251 33816.91 320.04 17117.73 37903.79 2019-09-08 08:00:06.000 251 33816.92 320.01 17117.70 88888.00 2019-09-08 08:00:07.000 251 33816.94 319.99 17117.71 88888.00 2019-09-08 08:00:08.000 251 33816.95 319.98 17117.73 88888.00 2019-09-08 08:00:09.000 251 33816.94 319.98 17117.71 88888.00 2019-09-08 08:00:10.000 251 33816.93 319.96 17117.74 37903.75 2019-09-08 08:00:11.000 251 33816.91 319.94 17117.73 88888.00 2019-09-08 08:00:12.000 251 33816.91 319.93 17117.70 88888.00 2019-09-08 08:00:13.000 251 33816.92 319.99 17117.68 88888.00 2019-09-08 08:00:14.000 251 33816.96 319.97 17117.69 88888.00 2019-09-08 08:00:15.000 251 33817.00 319.95 17117.70 37903.66 2019-09-08 08:00:16.000 251 33816.97 319.95 17117.73 88888.00 2019-09-08 08:00:17.000 251 33816.94 319.97 17117.75 88888.00 2019-09-08 08:00:18.000 251 33816.95 319.97 17117.70 88888.00 2019-09-08 08:00:19.000 251 33816.96 319.98 17117.70 88888.00 2019-09-08 08:00:20.000 251 33816.95 319.99 17117.74 37903.66 2019-09-08 08:00:21.000 251 33816.96 319.98 17117.69 88888.00 2019-09-08 08:00:22.000 251 33816.96 319.95 17117.70 88888.00 2019-09-08 08:00:23.000 251 33816.96 319.95 17117.72 88888.00 2019-09-08 08:00:24.000 251 33816.95 319.99 17117.70 88888.00 2019-09-08 08:00:25.000 251 33816.95 319.97 17117.62 37903.72 2019-09-08 08:00:26.000 251 33816.92 319.98 17117.62 88888.00 2019-09-08 08:00:27.000 251 33816.90 319.97 17117.65 88888.00 2019-09-08 08:00:28.000 251 33816.90 320.04 17117.65 88888.00 2019-09-08 08:00:29.000 251 33816.85 320.01 17117.66 88888.00 2019-09-08 08:00:30.000 251 33816.84 320.03 17117.67 37903.63 2019-09-08 08:00:31.000 251 33816.84 320.01 17117.68 88888.00 2019-09-08 08:00:32.000 251 33816.84 320.01 17117.70 88888.00 2019-09-08 08:00:33.000 251 33816.90 319.99 17117.70 88888.00 2019-09-08 08:00:34.000 251 33816.94 320.00 17117.68 88888.00 2019-09-08 08:00:35.000 251 33816.92 320.00 17117.69 37903.58 2019-09-08 08:00:36.000 251 33816.89 320.05 17117.64 88888.00 2019-09-08 08:00:37.000 251 33816.90 320.10 17117.67 88888.00 2019-09-08 08:00:38.000 251 33816.87 320.07 17117.67 88888.00 2019-09-08 08:00:39.000 251 33816.85 320.11 17117.64 88888.00 2019-09-08 08:00:40.000 251 33816.83 320.15 17117.63 37903.54 2019-09-08 08:00:41.000 251 33816.87 320.12 17117.59 88888.00 2019-09-08 08:00:42.000 251 33816.85 320.14 17117.61 88888.00 2019-09-08 08:00:43.000 251 33816.81 320.16 17117.62 88888.00 2019-09-08 08:00:44.000 251 33816.77 320.11 17117.61 88888.00 2019-09-08 08:00:45.000 251 33816.77 320.11 17117.61 37903.51 2019-09-08 08:00:46.000 251 33816.85 320.13 17117.62 88888.00 2019-09-08 08:00:47.000 251 33816.87 320.08 17117.62 88888.00 2019-09-08 08:00:48.000 251 33816.86 320.03 17117.63 88888.00 2019-09-08 08:00:49.000 251 33816.89 320.07 17117.59 88888.00 2019-09-08 08:00:50.000 251 33816.92 320.10 17117.59 37903.48 2019-09-08 08:00:51.000 251 33816.92 320.13 17117.58 88888.00 2019-09-08 08:00:52.000 251 33816.90 320.10 17117.60 88888.00 2019-09-08 08:00:53.000 251 33816.88 320.06 17117.61 88888.00 2019-09-08 08:00:54.000 251 33816.87 320.06 17117.59 88888.00 2019-09-08 08:00:55.000 251 33816.85 320.09 17117.58 37903.51 2019-09-08 08:00:56.000 251 33816.81 320.10 17117.57 88888.00 2019-09-08 08:00:57.000 251 33816.82 320.10 17117.58 88888.00 2019-09-08 08:00:58.000 251 33816.80 320.10 17117.55 88888.00 2019-09-08 08:00:59.000 251 33816.79 320.11 17117.54 88888.00 2019-09-08 08:01:00.000 251 33816.78 320.11 17117.53 37903.50 2019-09-08 08:01:01.000 251 33816.79 320.13 17117.58 88888.00 2019-09-08 08:01:02.000 251 33816.80 320.11 17117.59 88888.00 2019-09-08 08:01:03.000 251 33816.80 320.07 17117.62 88888.00 2019-09-08 08:01:04.000 251 33816.78 320.10 17117.61 88888.00 2019-09-08 08:01:05.000 251 33816.79 320.08 17117.60 37903.45 2019-09-08 08:01:06.000 251 33816.82 320.08 17117.61 88888.00 2019-09-08 08:01:07.000 251 33816.81 320.06 17117.56 88888.00 2019-09-08 08:01:08.000 251 33816.81 320.09 17117.57 88888.00 2019-09-08 08:01:09.000 251 33816.83 320.15 17117.57 88888.00 2019-09-08 08:01:10.000 251 33816.81 320.14 17117.58 37903.55 2019-09-08 08:01:11.000 251 33816.78 320.11 17117.57 88888.00 2019-09-08 08:01:12.000 251 33816.78 320.04 17117.53 88888.00 2019-09-08 08:01:13.000 251 33816.76 320.03 17117.52 88888.00 2019-09-08 08:01:14.000 251 33816.75 320.07 17117.57 88888.00 2019-09-08 08:01:15.000 251 33816.75 320.09 17117.58 37903.44 2019-09-08 08:01:16.000 251 33816.76 320.08 17117.56 88888.00 2019-09-08 08:01:17.000 251 33816.79 320.05 17117.55 88888.00 2019-09-08 08:01:18.000 251 33816.81 320.08 17117.52 88888.00 2019-09-08 08:01:19.000 251 33816.78 320.11 17117.48 88888.00 2019-09-08 08:01:20.000 251 33816.75 320.12 17117.48 37903.48 2019-09-08 08:01:21.000 251 33816.77 320.12 17117.48 88888.00 2019-09-08 08:01:22.000 251 33816.80 320.10 17117.52 88888.00 2019-09-08 08:01:23.000 251 33816.77 320.06 17117.50 88888.00 2019-09-08 08:01:24.000 251 33816.69 320.05 17117.54 88888.00 2019-09-08 08:01:25.000 251 33816.71 320.07 17117.51 37903.46 2019-09-08 08:01:26.000 251 33816.72 320.09 17117.47 88888.00 2019-09-08 08:01:27.000 251 33816.73 320.07 17117.50 88888.00 2019-09-08 08:01:28.000 251 33816.72 320.07 17117.48 88888.00 2019-09-08 08:01:29.000 251 33816.75 320.06 17117.47 88888.00 2019-09-08 08:01:30.000 251 33816.77 320.08 17117.50 37903.41 2019-09-08 08:01:31.000 251 33816.76 320.10 17117.52 88888.00 2019-09-08 08:01:32.000 251 33816.78 320.10 17117.49 88888.00 2019-09-08 08:01:33.000 251 33816.78 320.05 17117.48 88888.00 2019-09-08 08:01:34.000 251 33816.79 320.06 17117.44 88888.00 2019-09-08 08:01:35.000 251 33816.79 320.07 17117.41 37903.44 2019-09-08 08:01:36.000 251 33816.76 320.07 17117.44 88888.00 2019-09-08 08:01:37.000 251 33816.80 320.02 17117.46 88888.00 2019-09-08 08:01:38.000 251 33816.76 319.96 17117.45 88888.00 2019-09-08 08:01:39.000 251 33816.74 320.02 17117.48 88888.00 2019-09-08 08:01:40.000 251 33816.71 319.97 17117.48 37903.48 2019-09-08 08:01:41.000 251 33816.74 319.95 17117.47 88888.00 2019-09-08 08:01:42.000 251 33816.71 319.96 17117.46 88888.00 2019-09-08 08:01:43.000 251 33816.70 319.99 17117.46 88888.00 2019-09-08 08:01:44.000 251 33816.69 320.00 17117.46 88888.00 2019-09-08 08:01:45.000 251 33816.65 320.00 17117.47 37903.42 2019-09-08 08:01:46.000 251 33816.63 320.01 17117.42 88888.00 2019-09-08 08:01:47.000 251 33816.65 320.00 17117.46 88888.00 2019-09-08 08:01:48.000 251 33816.69 319.98 17117.48 88888.00 2019-09-08 08:01:49.000 251 33816.71 319.99 17117.48 88888.00 2019-09-08 08:01:50.000 251 33816.68 319.96 17117.44 37903.42 2019-09-08 08:01:51.000 251 33816.68 319.97 17117.47 88888.00 2019-09-08 08:01:52.000 251 33816.70 320.01 17117.48 88888.00 2019-09-08 08:01:53.000 251 33816.67 319.99 17117.49 88888.00 2019-09-08 08:01:54.000 251 33816.66 319.96 17117.48 88888.00 2019-09-08 08:01:55.000 251 33816.68 319.97 17117.45 37903.40 2019-09-08 08:01:56.000 251 33816.67 320.03 17117.45 88888.00 2019-09-08 08:01:57.000 251 33816.65 320.02 17117.41 88888.00 2019-09-08 08:01:58.000 251 33816.67 320.00 17117.43 88888.00 2019-09-08 08:01:59.000 251 33816.66 319.94 17117.42 88888.00 2019-09-08 08:02:00.000 251 33816.64 319.91 17117.42 37903.36 2019-09-08 08:02:01.000 251 33816.58 319.98 17117.41 88888.00 2019-09-08 08:02:02.000 251 33816.62 319.99 17117.41 88888.00 2019-09-08 08:02:03.000 251 33816.62 319.98 17117.37 88888.00 2019-09-08 08:02:04.000 251 33816.63 319.95 17117.37 88888.00 2019-09-08 08:02:05.000 251 33816.63 320.00 17117.40 37903.25 2019-09-08 08:02:06.000 251 33816.62 319.97 17117.39 88888.00 2019-09-08 08:02:07.000 251 33816.63 320.00 17117.35 88888.00 2019-09-08 08:02:08.000 251 33816.61 319.95 17117.38 88888.00 2019-09-08 08:02:09.000 251 33816.63 319.94 17117.42 88888.00 2019-09-08 08:02:10.000 251 33816.60 319.90 17117.40 37903.27 2019-09-08 08:02:11.000 251 33816.62 319.95 17117.40 88888.00 2019-09-08 08:02:12.000 251 33816.62 319.93 17117.41 88888.00 2019-09-08 08:02:13.000 251 33816.60 319.91 17117.41 88888.00 2019-09-08 08:02:14.000 251 33816.61 319.90 17117.36 88888.00 2019-09-08 08:02:15.000 251 33816.60 319.87 17117.33 37903.32 2019-09-08 08:02:16.000 251 33816.57 319.86 17117.32 88888.00 2019-09-08 08:02:17.000 251 33816.59 319.90 17117.36 88888.00 2019-09-08 08:02:18.000 251 33816.61 319.87 17117.35 88888.00 2019-09-08 08:02:19.000 251 33816.58 319.86 17117.35 88888.00 2019-09-08 08:02:20.000 251 33816.56 319.85 17117.36 37903.21 2019-09-08 08:02:21.000 251 33816.54 319.84 17117.34 88888.00 2019-09-08 08:02:22.000 251 33816.53 319.81 17117.27 88888.00 2019-09-08 08:02:23.000 251 33816.55 319.83 17117.34 88888.00 2019-09-08 08:02:24.000 251 33816.60 319.81 17117.38 88888.00 2019-09-08 08:02:25.000 251 33816.62 319.75 17117.36 37903.34 2019-09-08 08:02:26.000 251 33816.60 319.74 17117.35 88888.00 2019-09-08 08:02:27.000 251 33816.59 319.77 17117.36 88888.00 2019-09-08 08:02:28.000 251 33816.60 319.79 17117.32 88888.00 2019-09-08 08:02:29.000 251 33816.62 319.79 17117.32 88888.00 2019-09-08 08:02:30.000 251 33816.60 319.82 17117.32 37903.19 2019-09-08 08:02:31.000 251 33816.59 319.81 17117.27 88888.00 2019-09-08 08:02:32.000 251 33816.59 319.78 17117.29 88888.00 2019-09-08 08:02:33.000 251 33816.57 319.79 17117.33 88888.00 2019-09-08 08:02:34.000 251 33816.61 319.75 17117.32 88888.00 2019-09-08 08:02:35.000 251 33816.64 319.75 17117.33 37903.23 2019-09-08 08:02:36.000 251 33816.61 319.75 17117.32 88888.00 2019-09-08 08:02:37.000 251 33816.60 319.72 17117.34 88888.00 2019-09-08 08:02:38.000 251 33816.58 319.70 17117.39 88888.00 2019-09-08 08:02:39.000 251 33816.58 319.70 17117.44 88888.00 2019-09-08 08:02:40.000 251 33816.62 319.72 17117.39 37903.31 2019-09-08 08:02:41.000 251 33816.59 319.68 17117.33 88888.00 2019-09-08 08:02:42.000 251 33816.60 319.66 17117.30 88888.00 2019-09-08 08:02:43.000 251 33816.65 319.70 17117.31 88888.00 2019-09-08 08:02:44.000 251 33816.68 319.69 17117.32 88888.00 2019-09-08 08:02:45.000 251 33816.68 319.70 17117.32 37903.24 2019-09-08 08:02:46.000 251 33816.65 319.71 17117.32 88888.00 2019-09-08 08:02:47.000 251 33816.66 319.72 17117.30 88888.00 2019-09-08 08:02:48.000 251 33816.64 319.70 17117.34 88888.00 2019-09-08 08:02:49.000 251 33816.64 319.68 17117.36 88888.00 2019-09-08 08:02:50.000 251 33816.65 319.68 17117.37 37903.24 2019-09-08 08:02:51.000 251 33816.67 319.69 17117.39 88888.00 2019-09-08 08:02:52.000 251 33816.66 319.67 17117.33 88888.00 2019-09-08 08:02:53.000 251 33816.62 319.65 17117.32 88888.00 2019-09-08 08:02:54.000 251 33816.65 319.68 17117.30 88888.00 2019-09-08 08:02:55.000 251 33816.63 319.65 17117.28 37903.31 2019-09-08 08:02:56.000 251 33816.63 319.60 17117.27 88888.00 2019-09-08 08:02:57.000 251 33816.64 319.64 17117.24 88888.00 2019-09-08 08:02:58.000 251 33816.64 319.64 17117.26 88888.00 2019-09-08 08:02:59.000 251 33816.63 319.66 17117.29 88888.00 2019-09-08 08:03:00.000 251 33816.64 319.69 17117.27 37903.30 2019-09-08 08:03:01.000 251 33816.64 319.68 17117.26 88888.00 2019-09-08 08:03:02.000 251 33816.63 319.67 17117.25 88888.00 2019-09-08 08:03:03.000 251 33816.66 319.66 17117.27 88888.00 2019-09-08 08:03:04.000 251 33816.69 319.64 17117.27 88888.00 2019-09-08 08:03:05.000 251 33816.71 319.64 17117.24 37903.24 2019-09-08 08:03:06.000 251 33816.69 319.62 17117.18 88888.00 2019-09-08 08:03:07.000 251 33816.72 319.61 17117.19 88888.00 2019-09-08 08:03:08.000 251 33816.72 319.64 17117.23 88888.00 2019-09-08 08:03:09.000 251 33816.70 319.64 17117.19 88888.00 2019-09-08 08:03:10.000 251 33816.75 319.60 17117.18 37903.39 2019-09-08 08:03:11.000 251 33816.75 319.55 17117.20 88888.00 2019-09-08 08:03:12.000 251 33816.74 319.60 17117.22 88888.00 2019-09-08 08:03:13.000 251 33816.75 319.57 17117.22 88888.00 2019-09-08 08:03:14.000 251 33816.77 319.52 17117.28 88888.00 2019-09-08 08:03:15.000 251 33816.76 319.54 17117.28 37903.36 2019-09-08 08:03:16.000 251 33816.74 319.53 17117.26 88888.00 2019-09-08 08:03:17.000 251 33816.78 319.50 17117.28 88888.00 2019-09-08 08:03:18.000 251 33816.77 319.54 17117.26 88888.00 2019-09-08 08:03:19.000 251 33816.73 319.52 17117.24 88888.00 2019-09-08 08:03:20.000 251 33816.71 319.52 17117.25 37903.33 2019-09-08 08:03:21.000 251 33816.71 319.51 17117.24 88888.00 2019-09-08 08:03:22.000 251 33816.71 319.52 17117.27 88888.00 2019-09-08 08:03:23.000 251 33816.70 319.51 17117.23 88888.00 2019-09-08 08:03:24.000 251 33816.69 319.48 17117.22 88888.00 2019-09-08 08:03:25.000 251 33816.74 319.49 17117.22 37903.35 2019-09-08 08:03:26.000 251 33816.72 319.46 17117.22 88888.00 2019-09-08 08:03:27.000 251 33816.71 319.46 17117.18 88888.00 2019-09-08 08:03:28.000 251 33816.71 319.44 17117.16 88888.00 2019-09-08 08:03:29.000 251 33816.71 319.46 17117.15 88888.00 2019-09-08 08:03:30.000 251 33816.71 319.46 17117.15 37903.34 2019-09-08 08:03:31.000 251 33816.73 319.44 17117.21 88888.00 2019-09-08 08:03:32.000 251 33816.72 319.50 17117.26 88888.00 2019-09-08 08:03:33.000 251 33816.73 319.50 17117.25 88888.00 2019-09-08 08:03:34.000 251 33816.71 319.47 17117.21 88888.00 2019-09-08 08:03:35.000 251 33816.71 319.47 17117.24 37903.30 2019-09-08 08:03:36.000 251 33816.67 319.47 17117.23 88888.00 2019-09-08 08:03:37.000 251 33816.73 319.47 17117.21 88888.00 2019-09-08 08:03:38.000 251 33816.74 319.45 17117.19 88888.00 2019-09-08 08:03:39.000 251 33816.73 319.44 17117.20 88888.00 2019-09-08 08:03:40.000 251 33816.72 319.43 17117.18 37903.25 2019-09-08 08:03:41.000 251 33816.72 319.41 17117.19 88888.00 2019-09-08 08:03:42.000 251 33816.69 319.39 17117.18 88888.00 2019-09-08 08:03:43.000 251 33816.72 319.35 17117.14 88888.00 2019-09-08 08:03:44.000 251 33816.68 319.36 17117.11 88888.00 2019-09-08 08:03:45.000 251 33816.65 319.39 17117.12 37903.25 2019-09-08 08:03:46.000 251 33816.65 319.37 17117.09 88888.00 2019-09-08 08:03:47.000 251 33816.64 319.33 17117.09 88888.00 2019-09-08 08:03:48.000 251 33816.62 319.33 17117.14 88888.00 2019-09-08 08:03:49.000 251 33816.59 319.34 17117.17 88888.00 2019-09-08 08:03:50.000 251 33816.59 319.31 17117.19 37903.18 2019-09-08 08:03:51.000 251 33816.56 319.29 17117.13 88888.00 2019-09-08 08:03:52.000 251 33816.55 319.26 17117.12 88888.00 2019-09-08 08:03:53.000 251 33816.55 319.29 17117.10 88888.00 2019-09-08 08:03:54.000 251 33816.56 319.27 17117.11 88888.00 2019-09-08 08:03:55.000 251 33816.55 319.29 17117.11 37903.10 2019-09-08 08:03:56.000 251 33816.51 319.27 17117.09 88888.00 2019-09-08 08:03:57.000 251 33816.53 319.26 17117.10 88888.00 2019-09-08 08:03:58.000 251 33816.56 319.24 17117.07 88888.00 2019-09-08 08:03:59.000 251 33816.56 319.23 17117.05 88888.00 2019-09-08 08:04:00.000 251 33816.55 319.20 17117.04 37903.11 2019-09-08 08:04:01.000 251 33816.53 319.20 17117.08 88888.00 2019-09-08 08:04:02.000 251 33816.51 319.22 17117.12 88888.00 2019-09-08 08:04:03.000 251 33816.53 319.26 17117.10 88888.00 2019-09-08 08:04:04.000 251 33816.53 319.26 17117.10 88888.00 2019-09-08 08:04:05.000 251 33816.57 319.24 17117.07 37903.18 2019-09-08 08:04:06.000 251 33816.55 319.20 17117.05 88888.00 2019-09-08 08:04:07.000 251 33816.54 319.22 17117.05 88888.00 2019-09-08 08:04:08.000 251 33816.55 319.26 17117.02 88888.00 2019-09-08 08:04:09.000 251 33816.55 319.29 17117.02 88888.00 2019-09-08 08:04:10.000 251 33816.55 319.26 17117.02 37903.15 2019-09-08 08:04:11.000 251 33816.54 319.22 17116.94 88888.00 2019-09-08 08:04:12.000 251 33816.58 319.24 17116.95 88888.00 2019-09-08 08:04:13.000 251 33816.60 319.24 17116.99 88888.00 2019-09-08 08:04:14.000 251 33816.60 319.25 17117.06 88888.00 2019-09-08 08:04:15.000 251 33816.58 319.22 17117.05 37903.19 2019-09-08 08:04:16.000 251 33816.61 319.17 17117.05 88888.00 2019-09-08 08:04:17.000 251 33816.64 319.19 17117.01 88888.00 2019-09-08 08:04:18.000 251 33816.68 319.18 17117.02 88888.00 2019-09-08 08:04:19.000 251 33816.71 319.21 17117.03 88888.00 2019-09-08 08:04:20.000 251 33816.69 319.20 17117.04 37903.24 2019-09-08 08:04:21.000 251 33816.66 319.21 17117.07 88888.00 2019-09-08 08:04:22.000 251 33816.70 319.21 17117.07 88888.00 2019-09-08 08:04:23.000 251 33816.69 319.22 17117.06 88888.00 2019-09-08 08:04:24.000 251 33816.69 319.22 17117.04 88888.00 2019-09-08 08:04:25.000 251 33816.68 319.20 17116.99 37903.28 2019-09-08 08:04:26.000 251 33816.66 319.19 17117.00 88888.00 2019-09-08 08:04:27.000 251 33816.68 319.21 17116.99 88888.00 2019-09-08 08:04:28.000 251 33816.67 319.18 17116.99 88888.00 2019-09-08 08:04:29.000 251 33816.65 319.20 17117.01 88888.00 2019-09-08 08:04:30.000 251 33816.64 319.21 17116.97 37903.16 2019-09-08 08:04:31.000 251 33816.68 319.19 17116.97 88888.00 2019-09-08 08:04:32.000 251 33816.68 319.19 17116.96 88888.00 2019-09-08 08:04:33.000 251 33816.65 319.18 17116.95 88888.00 2019-09-08 08:04:34.000 251 33816.60 319.17 17116.97 88888.00 2019-09-08 08:04:35.000 251 33816.57 319.16 17116.98 37903.20 2019-09-08 08:04:36.000 251 33816.54 319.14 17116.98 88888.00 2019-09-08 08:04:37.000 251 33816.58 319.15 17116.95 88888.00 2019-09-08 08:04:38.000 251 33816.62 319.14 17116.91 88888.00 2019-09-08 08:04:39.000 251 33816.62 319.15 17116.90 88888.00 2019-09-08 08:04:40.000 251 33816.61 319.16 17116.90 37903.12 2019-09-08 08:04:41.000 251 33816.60 319.19 17116.90 88888.00 2019-09-08 08:04:42.000 251 33816.60 319.17 17116.89 88888.00 2019-09-08 08:04:43.000 251 33816.59 319.19 17116.90 88888.00 2019-09-08 08:04:44.000 251 33816.59 319.12 17116.90 88888.00 2019-09-08 08:04:45.000 251 33816.61 319.16 17116.88 37903.02 2019-09-08 08:04:46.000 251 33816.61 319.14 17116.89 88888.00 2019-09-08 08:04:47.000 251 33816.58 319.14 17116.88 88888.00 2019-09-08 08:04:48.000 251 33816.57 319.12 17116.90 88888.00 2019-09-08 08:04:49.000 251 33816.56 319.08 17116.86 88888.00 2019-09-08 08:04:50.000 251 33816.55 319.10 17116.85 37903.11 2019-09-08 08:04:51.000 251 33816.59 319.10 17116.86 88888.00 2019-09-08 08:04:52.000 251 33816.58 319.09 17116.84 88888.00 2019-09-08 08:04:53.000 251 33816.58 319.09 17116.87 88888.00 2019-09-08 08:04:54.000 251 33816.60 319.10 17116.88 88888.00 2019-09-08 08:04:55.000 251 33816.59 319.12 17116.90 37903.10 2019-09-08 08:04:56.000 251 33816.61 319.10 17116.89 88888.00 2019-09-08 08:04:57.000 251 33816.61 319.08 17116.89 88888.00 2019-09-08 08:04:58.000 251 33816.59 319.07 17116.85 88888.00 2019-09-08 08:04:59.000 251 33816.60 319.04 17116.84 88888.00 2019-09-08 08:05:00.000 251 33816.64 319.02 17116.87 37903.11 2019-09-08 08:05:01.000 251 33816.62 319.04 17116.87 88888.00 2019-09-08 08:05:02.000 251 33816.62 319.04 17116.86 88888.00 2019-09-08 08:05:03.000 251 33816.60 319.00 17116.88 88888.00 2019-09-08 08:05:04.000 251 33816.59 318.99 17116.91 88888.00 2019-09-08 08:05:05.000 251 33816.60 318.98 17116.89 37903.18 2019-09-08 08:05:06.000 251 33816.57 319.00 17116.88 88888.00 2019-09-08 08:05:07.000 251 33816.56 318.97 17116.89 88888.00 2019-09-08 08:05:08.000 251 33816.57 318.98 17116.90 88888.00 2019-09-08 08:05:09.000 251 33816.60 318.97 17116.86 88888.00 2019-09-08 08:05:10.000 251 33816.58 318.96 17116.88 37903.05 2019-09-08 08:05:11.000 251 33816.55 318.97 17116.90 88888.00 2019-09-08 08:05:12.000 251 33816.56 318.97 17116.86 88888.00 2019-09-08 08:05:13.000 251 33816.56 319.01 17116.85 88888.00 2019-09-08 08:05:14.000 251 33816.55 318.98 17116.84 88888.00 2019-09-08 08:05:15.000 251 33816.52 318.92 17116.85 37903.12 2019-09-08 08:05:16.000 251 33816.55 318.91 17116.82 88888.00 2019-09-08 08:05:17.000 251 33816.54 318.91 17116.80 88888.00 2019-09-08 08:05:18.000 251 33816.52 318.90 17116.82 88888.00 2019-09-08 08:05:19.000 251 33816.52 318.93 17116.80 88888.00 2019-09-08 08:05:20.000 251 33816.54 318.88 17116.78 37902.99 2019-09-08 08:05:21.000 251 33816.52 318.85 17116.77 88888.00 2019-09-08 08:05:22.000 251 33816.53 318.87 17116.75 88888.00 2019-09-08 08:05:23.000 251 33816.54 318.87 17116.76 88888.00 2019-09-08 08:05:24.000 251 33816.54 318.89 17116.74 88888.00 2019-09-08 08:05:25.000 251 33816.58 318.93 17116.77 37903.09 2019-09-08 08:05:26.000 251 33816.56 318.96 17116.81 88888.00 2019-09-08 08:05:27.000 251 33816.53 318.93 17116.78 88888.00 2019-09-08 08:05:28.000 251 33816.60 318.92 17116.76 88888.00 2019-09-08 08:05:29.000 251 33816.62 318.90 17116.75 88888.00 2019-09-08 08:05:30.000 251 33816.60 318.85 17116.75 37903.08 2019-09-08 08:05:31.000 251 33816.61 318.83 17116.72 88888.00 2019-09-08 08:05:32.000 251 33816.63 318.85 17116.70 88888.00 2019-09-08 08:05:33.000 251 33816.63 318.87 17116.75 88888.00 2019-09-08 08:05:34.000 251 33816.62 318.89 17116.78 88888.00 2019-09-08 08:05:35.000 251 33816.65 318.83 17116.81 37903.09 2019-09-08 08:05:36.000 251 33816.68 318.83 17116.80 88888.00 2019-09-08 08:05:37.000 251 33816.70 318.83 17116.79 88888.00 2019-09-08 08:05:38.000 251 33816.72 318.87 17116.88 88888.00 2019-09-08 08:05:39.000 251 33816.71 318.86 17116.88 88888.00 2019-09-08 08:05:40.000 251 33816.68 318.87 17116.82 37903.03 2019-09-08 08:05:41.000 251 33816.71 318.88 17116.84 88888.00 2019-09-08 08:05:42.000 251 33816.73 318.88 17116.85 88888.00 2019-09-08 08:05:43.000 251 33816.74 318.85 17116.84 88888.00 2019-09-08 08:05:44.000 251 33816.70 318.85 17116.83 88888.00 2019-09-08 08:05:45.000 251 33816.69 318.88 17116.81 37903.17 2019-09-08 08:05:46.000 251 33816.72 318.92 17116.83 88888.00 2019-09-08 08:05:47.000 251 33816.73 318.93 17116.85 88888.00 2019-09-08 08:05:48.000 251 33816.74 318.89 17116.85 88888.00 2019-09-08 08:05:49.000 251 33816.74 318.91 17116.81 88888.00 2019-09-08 08:05:50.000 251 33816.72 318.92 17116.76 37903.17 2019-09-08 08:05:51.000 251 33816.74 318.92 17116.73 88888.00 2019-09-08 08:05:52.000 251 33816.72 318.97 17116.74 88888.00 2019-09-08 08:05:53.000 251 33816.70 318.97 17116.73 88888.00 2019-09-08 08:05:54.000 251 33816.73 318.98 17116.78 88888.00 2019-09-08 08:05:55.000 251 33816.72 318.96 17116.75 37903.11 2019-09-08 08:05:56.000 251 33816.73 318.96 17116.72 88888.00 2019-09-08 08:05:57.000 251 33816.69 319.01 17116.75 88888.00 2019-09-08 08:05:58.000 251 33816.66 319.01 17116.74 88888.00 2019-09-08 08:05:59.000 251 33816.65 319.02 17116.71 88888.00 2019-09-08 08:06:00.000 251 33816.69 319.04 17116.75 37903.10 2019-09-08 08:06:01.000 251 33816.69 319.10 17116.74 88888.00 2019-09-08 08:06:02.000 251 33816.69 319.07 17116.67 88888.00 2019-09-08 08:06:03.000 251 33816.69 319.10 17116.67 88888.00 2019-09-08 08:06:04.000 251 33816.71 319.11 17116.66 88888.00 2019-09-08 08:06:05.000 251 33816.71 319.10 17116.68 37903.03 2019-09-08 08:06:06.000 251 33816.68 319.13 17116.69 88888.00 2019-09-08 08:06:07.000 251 33816.66 319.15 17116.65 88888.00 2019-09-08 08:06:08.000 251 33816.68 319.11 17116.62 88888.00 2019-09-08 08:06:09.000 251 33816.69 319.12 17116.65 88888.00 2019-09-08 08:06:10.000 251 33816.72 319.13 17116.63 37903.09 2019-09-08 08:06:11.000 251 33816.75 319.12 17116.64 88888.00 2019-09-08 08:06:12.000 251 33816.72 319.13 17116.64 88888.00 2019-09-08 08:06:13.000 251 33816.70 319.13 17116.64 88888.00 2019-09-08 08:06:14.000 251 33816.70 319.13 17116.57 88888.00 2019-09-08 08:06:15.000 251 33816.68 319.12 17116.56 37903.11 2019-09-08 08:06:16.000 251 33816.70 319.13 17116.60 88888.00 2019-09-08 08:06:17.000 251 33816.72 319.18 17116.60 88888.00 2019-09-08 08:06:18.000 251 33816.75 319.20 17116.57 88888.00 2019-09-08 08:06:19.000 251 33816.74 319.18 17116.56 88888.00 2019-09-08 08:06:20.000 251 33816.72 319.19 17116.53 37903.07 2019-09-08 08:06:21.000 251 33816.77 319.14 17116.58 88888.00 2019-09-08 08:06:22.000 251 33816.83 319.16 17116.60 88888.00 2019-09-08 08:06:23.000 251 33816.79 319.18 17116.58 88888.00 2019-09-08 08:06:24.000 251 33816.79 319.17 17116.55 88888.00 2019-09-08 08:06:25.000 251 33816.82 319.15 17116.58 37903.18 2019-09-08 08:06:26.000 251 33816.87 319.17 17116.60 88888.00 2019-09-08 08:06:27.000 251 33816.86 319.15 17116.59 88888.00 2019-09-08 08:06:28.000 251 33816.87 319.16 17116.60 88888.00 2019-09-08 08:06:29.000 251 33816.91 319.14 17116.62 88888.00 2019-09-08 08:06:30.000 251 33816.88 319.15 17116.56 37903.25 2019-09-08 08:06:31.000 251 33816.88 319.15 17116.53 88888.00 2019-09-08 08:06:32.000 251 33816.88 319.17 17116.50 88888.00 2019-09-08 08:06:33.000 251 33816.89 319.18 17116.52 88888.00 2019-09-08 08:06:34.000 251 33816.90 319.17 17116.48 88888.00 2019-09-08 08:06:35.000 251 33816.95 319.18 17116.49 37903.28 2019-09-08 08:06:36.000 251 33816.95 319.18 17116.50 88888.00 2019-09-08 08:06:37.000 251 33816.91 319.18 17116.47 88888.00 2019-09-08 08:06:38.000 251 33816.94 319.19 17116.47 88888.00 2019-09-08 08:06:39.000 251 33816.93 319.24 17116.47 88888.00 2019-09-08 08:06:40.000 251 33816.93 319.27 17116.47 37903.25 2019-09-08 08:06:41.000 251 33816.89 319.24 17116.46 88888.00 2019-09-08 08:06:42.000 251 33816.86 319.24 17116.46 88888.00 2019-09-08 08:06:43.000 251 33816.89 319.24 17116.45 88888.00 2019-09-08 08:06:44.000 251 33816.91 319.29 17116.45 88888.00 2019-09-08 08:06:45.000 251 33816.88 319.31 17116.41 37903.21 2019-09-08 08:06:46.000 251 33816.86 319.28 17116.41 88888.00 2019-09-08 08:06:47.000 251 33816.86 319.26 17116.40 88888.00 2019-09-08 08:06:48.000 251 33816.88 319.27 17116.40 88888.00 2019-09-08 08:06:49.000 251 33816.89 319.30 17116.43 88888.00 2019-09-08 08:06:50.000 251 33816.89 319.28 17116.45 37903.18 2019-09-08 08:06:51.000 251 33816.87 319.29 17116.46 88888.00 2019-09-08 08:06:52.000 251 33816.88 319.29 17116.40 88888.00 2019-09-08 08:06:53.000 251 33816.88 319.30 17116.37 88888.00 2019-09-08 08:06:54.000 251 33816.89 319.26 17116.37 88888.00 2019-09-08 08:06:55.000 251 33816.89 319.28 17116.38 37903.22 2019-09-08 08:06:56.000 251 33816.90 319.30 17116.39 88888.00 2019-09-08 08:06:57.000 251 33816.94 319.29 17116.37 88888.00 2019-09-08 08:06:58.000 251 33816.92 319.26 17116.36 88888.00 2019-09-08 08:06:59.000 251 33816.87 319.26 17116.35 88888.00 2019-09-08 08:07:00.000 251 33816.90 319.29 17116.35 37903.21 2019-09-08 08:07:01.000 251 33816.95 319.31 17116.34 88888.00 2019-09-08 08:07:02.000 251 33816.97 319.31 17116.35 88888.00 2019-09-08 08:07:03.000 251 33817.01 319.34 17116.35 88888.00 2019-09-08 08:07:04.000 251 33817.04 319.38 17116.31 88888.00 2019-09-08 08:07:05.000 251 33817.01 319.36 17116.31 37903.25 2019-09-08 08:07:06.000 251 33817.00 319.34 17116.30 88888.00 2019-09-08 08:07:07.000 251 33816.99 319.30 17116.30 88888.00 2019-09-08 08:07:08.000 251 33816.94 319.33 17116.31 88888.00 2019-09-08 08:07:09.000 251 33816.95 319.36 17116.36 88888.00 2019-09-08 08:07:10.000 251 33816.95 319.35 17116.39 37903.19 2019-09-08 08:07:11.000 251 33816.97 319.33 17116.33 88888.00 2019-09-08 08:07:12.000 251 33816.94 319.32 17116.30 88888.00 2019-09-08 08:07:13.000 251 33816.97 319.37 17116.34 88888.00 2019-09-08 08:07:14.000 251 33816.98 319.36 17116.28 88888.00 2019-09-08 08:07:15.000 251 33817.01 319.39 17116.28 37903.20 2019-09-08 08:07:16.000 251 33817.00 319.37 17116.31 88888.00 2019-09-08 08:07:17.000 251 33816.98 319.36 17116.33 88888.00 2019-09-08 08:07:18.000 251 33816.95 319.38 17116.32 88888.00 2019-09-08 08:07:19.000 251 33816.99 319.34 17116.29 88888.00 2019-09-08 08:07:20.000 251 33817.02 319.37 17116.33 37903.21 2019-09-08 08:07:21.000 251 33817.04 319.38 17116.37 88888.00 2019-09-08 08:07:22.000 251 33817.04 319.40 17116.36 88888.00 2019-09-08 08:07:23.000 251 33817.03 319.37 17116.35 88888.00 2019-09-08 08:07:24.000 251 33817.02 319.35 17116.33 88888.00 2019-09-08 08:07:25.000 251 33817.02 319.38 17116.32 37903.27 2019-09-08 08:07:26.000 251 33817.04 319.40 17116.29 88888.00 2019-09-08 08:07:27.000 251 33817.10 319.44 17116.26 88888.00 2019-09-08 08:07:28.000 251 33817.09 319.38 17116.24 88888.00 2019-09-08 08:07:29.000 251 33817.07 319.37 17116.23 88888.00 2019-09-08 08:07:30.000 251 33817.06 319.39 17116.24 37903.19 2019-09-08 08:07:31.000 251 33817.07 319.36 17116.21 88888.00 2019-09-08 08:07:32.000 251 33817.10 319.35 17116.21 88888.00 2019-09-08 08:07:33.000 251 33817.09 319.31 17116.24 88888.00 2019-09-08 08:07:34.000 251 33817.02 319.33 17116.26 88888.00 2019-09-08 08:07:35.000 251 33817.04 319.35 17116.26 37903.24 2019-09-08 08:07:36.000 251 33817.04 319.36 17116.22 88888.00 2019-09-08 08:07:37.000 251 33817.01 319.36 17116.22 88888.00 2019-09-08 08:07:38.000 251 33817.02 319.38 17116.20 88888.00 2019-09-08 08:07:39.000 251 33817.04 319.39 17116.21 88888.00 2019-09-08 08:07:40.000 251 33817.00 319.38 17116.22 37903.18 2019-09-08 08:07:41.000 251 33816.99 319.40 17116.25 88888.00 2019-09-08 08:07:42.000 251 33817.01 319.40 17116.24 88888.00 2019-09-08 08:07:43.000 251 33817.01 319.44 17116.24 88888.00 2019-09-08 08:07:44.000 251 33817.03 319.45 17116.20 88888.00 2019-09-08 08:07:45.000 251 33817.03 319.44 17116.17 37903.18 2019-09-08 08:07:46.000 251 33816.99 319.46 17116.21 88888.00 2019-09-08 08:07:47.000 251 33817.02 319.48 17116.23 88888.00 2019-09-08 08:07:48.000 251 33817.02 319.49 17116.23 88888.00 2019-09-08 08:07:49.000 251 33817.04 319.46 17116.25 88888.00 2019-09-08 08:07:50.000 251 33817.05 319.45 17116.23 37903.23 2019-09-08 08:07:51.000 251 33817.01 319.45 17116.23 88888.00 2019-09-08 08:07:52.000 251 33817.01 319.47 17116.24 88888.00 2019-09-08 08:07:53.000 251 33817.01 319.46 17116.25 88888.00 2019-09-08 08:07:54.000 251 33817.01 319.49 17116.18 88888.00 2019-09-08 08:07:55.000 251 33817.03 319.51 17116.17 37903.25 2019-09-08 08:07:56.000 251 33817.05 319.52 17116.24 88888.00 2019-09-08 08:07:57.000 251 33817.05 319.53 17116.26 88888.00 2019-09-08 08:07:58.000 251 33817.09 319.53 17116.21 88888.00 2019-09-08 08:07:59.000 251 33817.08 319.53 17116.19 88888.00 2019-09-08 08:08:00.000 251 33817.14 319.55 17116.19 37903.25 2019-09-08 08:08:01.000 251 33817.19 319.57 17116.20 88888.00 2019-09-08 08:08:02.000 251 33817.18 319.53 17116.21 88888.00 2019-09-08 08:08:03.000 251 33817.13 319.52 17116.20 88888.00 2019-09-08 08:08:04.000 251 33817.17 319.53 17116.23 88888.00 2019-09-08 08:08:05.000 251 33817.19 319.51 17116.23 37903.26 2019-09-08 08:08:06.000 251 33817.16 319.51 17116.19 88888.00 2019-09-08 08:08:07.000 251 33817.18 319.53 17116.18 88888.00 2019-09-08 08:08:08.000 251 33817.15 319.52 17116.16 88888.00 2019-09-08 08:08:09.000 251 33817.14 319.49 17116.17 88888.00 2019-09-08 08:08:10.000 251 33817.11 319.49 17116.17 37903.31 2019-09-08 08:08:11.000 251 33817.11 319.46 17116.20 88888.00 2019-09-08 08:08:12.000 251 33817.12 319.43 17116.19 88888.00 2019-09-08 08:08:13.000 251 33817.11 319.41 17116.18 88888.00 2019-09-08 08:08:14.000 251 33817.13 319.38 17116.17 88888.00 2019-09-08 08:08:15.000 251 33817.13 319.40 17116.20 37903.22 2019-09-08 08:08:16.000 251 33817.14 319.43 17116.25 88888.00 2019-09-08 08:08:17.000 251 33817.14 319.42 17116.24 88888.00 2019-09-08 08:08:18.000 251 33817.15 319.43 17116.22 88888.00 2019-09-08 08:08:19.000 251 33817.18 319.43 17116.19 88888.00 2019-09-08 08:08:20.000 251 33817.19 319.43 17116.20 37903.19 2019-09-08 08:08:21.000 251 33817.19 319.44 17116.15 88888.00 2019-09-08 08:08:22.000 251 33817.22 319.44 17116.15 88888.00 2019-09-08 08:08:23.000 251 33817.21 319.46 17116.16 88888.00 2019-09-08 08:08:24.000 251 33817.26 319.50 17116.17 88888.00 2019-09-08 08:08:25.000 251 33817.30 319.50 17116.17 37903.29 2019-09-08 08:08:26.000 251 33817.28 319.51 17116.17 88888.00 2019-09-08 08:08:27.000 251 33817.31 319.53 17116.15 88888.00 2019-09-08 08:08:28.000 251 33817.30 319.51 17116.12 88888.00 2019-09-08 08:08:29.000 251 33817.30 319.51 17116.12 88888.00 2019-09-08 08:08:30.000 251 33817.29 319.52 17116.13 37903.37 2019-09-08 08:08:31.000 251 33817.29 319.53 17116.11 88888.00 2019-09-08 08:08:32.000 251 33817.23 319.52 17116.13 88888.00 2019-09-08 08:08:33.000 251 33817.28 319.54 17116.15 88888.00 2019-09-08 08:08:34.000 251 33817.30 319.56 17116.15 88888.00 2019-09-08 08:08:35.000 251 33817.31 319.55 17116.13 37903.37 2019-09-08 08:08:36.000 251 33817.35 319.54 17116.13 88888.00 2019-09-08 08:08:37.000 251 33817.38 319.52 17116.15 88888.00 2019-09-08 08:08:38.000 251 33817.35 319.53 17116.18 88888.00 2019-09-08 08:08:39.000 251 33817.38 319.54 17116.14 88888.00 2019-09-08 08:08:40.000 251 33817.34 319.58 17116.12 37903.36 2019-09-08 08:08:41.000 251 33817.34 319.59 17116.15 88888.00 2019-09-08 08:08:42.000 251 33817.31 319.60 17116.17 88888.00 2019-09-08 08:08:43.000 251 33817.32 319.59 17116.12 88888.00 2019-09-08 08:08:44.000 251 33817.33 319.57 17116.13 88888.00 2019-09-08 08:08:45.000 251 33817.33 319.59 17116.10 37903.38 2019-09-08 08:08:46.000 251 33817.34 319.59 17116.11 88888.00 2019-09-08 08:08:47.000 251 33817.35 319.55 17116.12 88888.00 2019-09-08 08:08:48.000 251 33817.33 319.59 17116.13 88888.00 2019-09-08 08:08:49.000 251 33817.30 319.57 17116.11 88888.00 2019-09-08 08:08:50.000 251 33817.32 319.55 17116.15 37903.27 2019-09-08 08:08:51.000 251 33817.35 319.55 17116.14 88888.00 2019-09-08 08:08:52.000 251 33817.29 319.59 17116.10 88888.00 2019-09-08 08:08:53.000 251 33817.27 319.56 17116.09 88888.00 2019-09-08 08:08:54.000 251 33817.31 319.59 17116.09 88888.00 2019-09-08 08:08:55.000 251 33817.30 319.55 17116.09 37903.28 2019-09-08 08:08:56.000 251 33817.28 319.56 17116.05 88888.00 2019-09-08 08:08:57.000 251 33817.26 319.56 17116.03 88888.00 2019-09-08 08:08:58.000 251 33817.23 319.54 17116.03 88888.00 2019-09-08 08:08:59.000 251 33817.22 319.53 17116.05 88888.00 2019-09-08 08:09:00.000 251 33817.23 319.52 17116.05 37903.26 2019-09-08 08:09:01.000 251 33817.26 319.54 17116.02 88888.00 2019-09-08 08:09:02.000 251 33817.27 319.54 17115.99 88888.00 2019-09-08 08:09:03.000 251 33817.27 319.54 17116.01 88888.00 2019-09-08 08:09:04.000 251 33817.26 319.50 17116.02 88888.00 2019-09-08 08:09:05.000 251 33817.26 319.51 17116.03 37903.18 2019-09-08 08:09:06.000 251 33817.28 319.53 17116.05 88888.00 2019-09-08 08:09:07.000 251 33817.34 319.52 17116.03 88888.00 2019-09-08 08:09:08.000 251 33817.32 319.52 17116.00 88888.00 2019-09-08 08:09:09.000 251 33817.30 319.54 17116.01 88888.00 2019-09-08 08:09:10.000 251 33817.28 319.55 17116.03 37903.24 2019-09-08 08:09:11.000 251 33817.29 319.54 17115.98 88888.00 2019-09-08 08:09:12.000 251 33817.31 319.51 17115.96 88888.00 2019-09-08 08:09:13.000 251 33817.30 319.51 17115.99 88888.00 2019-09-08 08:09:14.000 251 33817.32 319.53 17116.02 88888.00 2019-09-08 08:09:15.000 251 33817.37 319.53 17116.04 37903.30 2019-09-08 08:09:16.000 251 33817.42 319.54 17116.01 88888.00 2019-09-08 08:09:17.000 251 33817.39 319.56 17116.02 88888.00 2019-09-08 08:09:18.000 251 33817.38 319.55 17115.98 88888.00 2019-09-08 08:09:19.000 251 33817.44 319.55 17115.94 88888.00 2019-09-08 08:09:20.000 251 33817.42 319.52 17115.99 37903.44 2019-09-08 08:09:21.000 251 33817.42 319.55 17116.01 88888.00 2019-09-08 08:09:22.000 251 33817.39 319.51 17115.98 88888.00 2019-09-08 08:09:23.000 251 33817.42 319.53 17115.95 88888.00 2019-09-08 08:09:24.000 251 33817.45 319.54 17115.95 88888.00 2019-09-08 08:09:25.000 251 33817.45 319.56 17115.97 37903.41 2019-09-08 08:09:26.000 251 33817.46 319.58 17115.97 88888.00 2019-09-08 08:09:27.000 251 33817.45 319.58 17115.93 88888.00 2019-09-08 08:09:28.000 251 33817.47 319.54 17115.90 88888.00 2019-09-08 08:09:29.000 251 33817.46 319.53 17115.86 88888.00 2019-09-08 08:09:30.000 251 33817.44 319.56 17115.91 37903.34 2019-09-08 08:09:31.000 251 33817.41 319.58 17115.92 88888.00 2019-09-08 08:09:32.000 251 33817.38 319.57 17115.88 88888.00 2019-09-08 08:09:33.000 251 33817.38 319.57 17115.89 88888.00 2019-09-08 08:09:34.000 251 33817.35 319.56 17115.92 88888.00 2019-09-08 08:09:35.000 251 33817.33 319.59 17115.91 37903.36 2019-09-08 08:09:36.000 251 33817.34 319.54 17115.92 88888.00 2019-09-08 08:09:37.000 251 33817.31 319.54 17115.93 88888.00 2019-09-08 08:09:38.000 251 33817.31 319.57 17115.95 88888.00 2019-09-08 08:09:39.000 251 33817.36 319.54 17115.91 88888.00 2019-09-08 08:09:40.000 251 33817.36 319.51 17115.91 37903.30 2019-09-08 08:09:41.000 251 33817.34 319.55 17115.93 88888.00 2019-09-08 08:09:42.000 251 33817.34 319.58 17115.95 88888.00 2019-09-08 08:09:43.000 251 33817.38 319.58 17115.92 88888.00 2019-09-08 08:09:44.000 251 33817.40 319.58 17115.93 88888.00 2019-09-08 08:09:45.000 251 33817.40 319.56 17115.87 37903.29 2019-09-08 08:09:46.000 251 33817.41 319.51 17115.85 88888.00 2019-09-08 08:09:47.000 251 33817.43 319.50 17115.83 88888.00 2019-09-08 08:09:48.000 251 33817.41 319.50 17115.81 88888.00 2019-09-08 08:09:49.000 251 33817.43 319.52 17115.83 88888.00 2019-09-08 08:09:50.000 251 33817.46 319.50 17115.85 37903.34 2019-09-08 08:09:51.000 251 33817.46 319.48 17115.83 88888.00 2019-09-08 08:09:52.000 251 33817.46 319.47 17115.83 88888.00 2019-09-08 08:09:53.000 251 33817.50 319.48 17115.86 88888.00 2019-09-08 08:09:54.000 251 33817.52 319.46 17115.84 88888.00 2019-09-08 08:09:55.000 251 33817.51 319.45 17115.86 37903.34 2019-09-08 08:09:56.000 251 33817.49 319.47 17115.90 88888.00 2019-09-08 08:09:57.000 251 33817.49 319.47 17115.91 88888.00 2019-09-08 08:09:58.000 251 33817.54 319.44 17115.88 88888.00 2019-09-08 08:09:59.000 251 33817.55 319.45 17115.90 88888.00 2019-09-08 08:10:00.000 251 33817.57 319.45 17115.89 37903.48 2019-09-08 08:10:01.000 251 33817.55 319.44 17115.82 88888.00 2019-09-08 08:10:02.000 251 33817.59 319.44 17115.79 88888.00 2019-09-08 08:10:03.000 251 33817.58 319.44 17115.81 88888.00 2019-09-08 08:10:04.000 251 33817.58 319.41 17115.85 88888.00 2019-09-08 08:10:05.000 251 33817.62 319.43 17115.84 37903.46 2019-09-08 08:10:06.000 251 33817.61 319.44 17115.85 88888.00 2019-09-08 08:10:07.000 251 33817.59 319.46 17115.84 88888.00 2019-09-08 08:10:08.000 251 33817.58 319.42 17115.82 88888.00 2019-09-08 08:10:09.000 251 33817.57 319.41 17115.80 88888.00 2019-09-08 08:10:10.000 251 33817.58 319.42 17115.78 37903.47 2019-09-08 08:10:11.000 251 33817.55 319.43 17115.78 88888.00 2019-09-08 08:10:12.000 251 33817.58 319.48 17115.80 88888.00 2019-09-08 08:10:13.000 251 33817.57 319.49 17115.79 88888.00 2019-09-08 08:10:14.000 251 33817.59 319.49 17115.82 88888.00 2019-09-08 08:10:15.000 251 33817.57 319.49 17115.83 37903.40 2019-09-08 08:10:16.000 251 33817.55 319.48 17115.78 88888.00 2019-09-08 08:10:17.000 251 33817.55 319.46 17115.74 88888.00 2019-09-08 08:10:18.000 251 33817.52 319.47 17115.76 88888.00 2019-09-08 08:10:19.000 251 33817.56 319.44 17115.78 88888.00 2019-09-08 08:10:20.000 251 33817.59 319.41 17115.79 37903.39 2019-09-08 08:10:21.000 251 33817.58 319.42 17115.77 88888.00 2019-09-08 08:10:22.000 251 33817.55 319.42 17115.80 88888.00 2019-09-08 08:10:23.000 251 33817.55 319.41 17115.76 88888.00 2019-09-08 08:10:24.000 251 33817.56 319.44 17115.74 88888.00 2019-09-08 08:10:25.000 251 33817.59 319.39 17115.76 37903.42 2019-09-08 08:10:26.000 251 33817.58 319.38 17115.75 88888.00 2019-09-08 08:10:27.000 251 33817.57 319.40 17115.76 88888.00 2019-09-08 08:10:28.000 251 33817.58 319.38 17115.79 88888.00 2019-09-08 08:10:29.000 251 33817.59 319.37 17115.77 88888.00 2019-09-08 08:10:30.000 251 33817.59 319.39 17115.75 37903.49 2019-09-08 08:10:31.000 251 33817.59 319.37 17115.74 88888.00 2019-09-08 08:10:32.000 251 33817.60 319.34 17115.71 88888.00 2019-09-08 08:10:33.000 251 33817.59 319.38 17115.67 88888.00 2019-09-08 08:10:34.000 251 33817.59 319.38 17115.68 88888.00 2019-09-08 08:10:35.000 251 33817.62 319.36 17115.69 37903.44 2019-09-08 08:10:36.000 251 33817.62 319.36 17115.71 88888.00 2019-09-08 08:10:37.000 251 33817.67 319.37 17115.71 88888.00 2019-09-08 08:10:38.000 251 33817.71 319.39 17115.70 88888.00 2019-09-08 08:10:39.000 251 33817.70 319.45 17115.68 88888.00 2019-09-08 08:10:40.000 251 33817.66 319.43 17115.67 37903.48 2019-09-08 08:10:41.000 251 33817.70 319.42 17115.65 88888.00 2019-09-08 08:10:42.000 251 33817.71 319.41 17115.67 88888.00 2019-09-08 08:10:43.000 251 33817.72 319.36 17115.67 88888.00 2019-09-08 08:10:44.000 251 33817.70 319.38 17115.68 88888.00 2019-09-08 08:10:45.000 251 33817.74 319.40 17115.67 37903.40 2019-09-08 08:10:46.000 251 33817.75 319.40 17115.64 88888.00 2019-09-08 08:10:47.000 251 33817.77 319.46 17115.62 88888.00 2019-09-08 08:10:48.000 251 33817.75 319.47 17115.63 88888.00 2019-09-08 08:10:49.000 251 33817.74 319.44 17115.67 88888.00 2019-09-08 08:10:50.000 251 33817.74 319.48 17115.67 37903.55 2019-09-08 08:10:51.000 251 33817.73 319.47 17115.64 88888.00 2019-09-08 08:10:52.000 251 33817.76 319.44 17115.64 88888.00 2019-09-08 08:10:53.000 251 33817.76 319.41 17115.63 88888.00 2019-09-08 08:10:54.000 251 33817.74 319.41 17115.60 88888.00 2019-09-08 08:10:55.000 251 33817.75 319.41 17115.65 37903.60 2019-09-08 08:10:56.000 251 33817.79 319.40 17115.66 88888.00 2019-09-08 08:10:57.000 251 33817.78 319.37 17115.64 88888.00 2019-09-08 08:10:58.000 251 33817.76 319.39 17115.70 88888.00 2019-09-08 08:10:59.000 251 33817.81 319.38 17115.67 88888.00 2019-09-08 08:11:00.000 251 33817.84 319.38 17115.62 37903.52 2019-09-08 08:11:01.000 251 33817.83 319.39 17115.63 88888.00 2019-09-08 08:11:02.000 251 33817.81 319.38 17115.63 88888.00 2019-09-08 08:11:03.000 251 33817.84 319.36 17115.59 88888.00 2019-09-08 08:11:04.000 251 33817.83 319.32 17115.54 88888.00 2019-09-08 08:11:05.000 251 33817.83 319.33 17115.53 37903.52 2019-09-08 08:11:06.000 251 33817.85 319.34 17115.54 88888.00 2019-09-08 08:11:07.000 251 33817.86 319.34 17115.56 88888.00 2019-09-08 08:11:08.000 251 33817.83 319.36 17115.58 88888.00 2019-09-08 08:11:09.000 251 33817.84 319.37 17115.62 88888.00 2019-09-08 08:11:10.000 251 33817.81 319.39 17115.56 37903.58 2019-09-08 08:11:11.000 251 33817.85 319.43 17115.58 88888.00 2019-09-08 08:11:12.000 251 33817.85 319.41 17115.56 88888.00 2019-09-08 08:11:13.000 251 33817.85 319.38 17115.55 88888.00 2019-09-08 08:11:14.000 251 33817.84 319.35 17115.54 88888.00 2019-09-08 08:11:15.000 251 33817.82 319.33 17115.52 37903.63 2019-09-08 08:11:16.000 251 33817.81 319.34 17115.52 88888.00 2019-09-08 08:11:17.000 251 33817.79 319.38 17115.54 88888.00 2019-09-08 08:11:18.000 251 33817.76 319.35 17115.58 88888.00 2019-09-08 08:11:19.000 251 33817.74 319.30 17115.59 88888.00 2019-09-08 08:11:20.000 251 33817.75 319.27 17115.57 37903.50 2019-09-08 08:11:21.000 251 33817.79 319.29 17115.58 88888.00 2019-09-08 08:11:22.000 251 33817.78 319.32 17115.56 88888.00 2019-09-08 08:11:23.000 251 33817.79 319.34 17115.53 88888.00 2019-09-08 08:11:24.000 251 33817.79 319.33 17115.51 88888.00 2019-09-08 08:11:25.000 251 33817.79 319.36 17115.53 37903.47 2019-09-08 08:11:26.000 251 33817.79 319.34 17115.54 88888.00 2019-09-08 08:11:27.000 251 33817.78 319.31 17115.57 88888.00 2019-09-08 08:11:28.000 251 33817.77 319.33 17115.58 88888.00 2019-09-08 08:11:29.000 251 33817.83 319.34 17115.58 88888.00 2019-09-08 08:11:30.000 251 33817.83 319.29 17115.57 37903.53 2019-09-08 08:11:31.000 251 33817.87 319.27 17115.56 88888.00 2019-09-08 08:11:32.000 251 33817.84 319.28 17115.53 88888.00 2019-09-08 08:11:33.000 251 33817.83 319.25 17115.49 88888.00 2019-09-08 08:11:34.000 251 33817.83 319.28 17115.44 88888.00 2019-09-08 08:11:35.000 251 33817.84 319.27 17115.47 37903.52 2019-09-08 08:11:36.000 251 33817.84 319.27 17115.49 88888.00 2019-09-08 08:11:37.000 251 33817.84 319.31 17115.53 88888.00 2019-09-08 08:11:38.000 251 33817.78 319.32 17115.55 88888.00 2019-09-08 08:11:39.000 251 33817.76 319.25 17115.51 88888.00 2019-09-08 08:11:40.000 251 33817.78 319.26 17115.50 37903.51 2019-09-08 08:11:41.000 251 33817.77 319.31 17115.50 88888.00 2019-09-08 08:11:42.000 251 33817.75 319.30 17115.50 88888.00 2019-09-08 08:11:43.000 251 33817.72 319.28 17115.47 88888.00 2019-09-08 08:11:44.000 251 33817.70 319.28 17115.41 88888.00 2019-09-08 08:11:45.000 251 33817.73 319.26 17115.41 37903.52 2019-09-08 08:11:46.000 251 33817.73 319.24 17115.43 88888.00 2019-09-08 08:11:47.000 251 33817.71 319.27 17115.45 88888.00 2019-09-08 08:11:48.000 251 33817.71 319.28 17115.47 88888.00 2019-09-08 08:11:49.000 251 33817.68 319.28 17115.49 88888.00 2019-09-08 08:11:50.000 251 33817.69 319.27 17115.46 37903.44 2019-09-08 08:11:51.000 251 33817.68 319.25 17115.46 88888.00 2019-09-08 08:11:52.000 251 33817.65 319.27 17115.47 88888.00 2019-09-08 08:11:53.000 251 33817.63 319.30 17115.49 88888.00 2019-09-08 08:11:54.000 251 33817.63 319.34 17115.47 88888.00 2019-09-08 08:11:55.000 251 33817.61 319.29 17115.50 37903.35 2019-09-08 08:11:56.000 251 33817.59 319.25 17115.50 88888.00 2019-09-08 08:11:57.000 251 33817.60 319.30 17115.50 88888.00 2019-09-08 08:11:58.000 251 33817.60 319.32 17115.49 88888.00 2019-09-08 08:11:59.000 251 33817.60 319.30 17115.45 88888.00 2019-09-08 08:12:00.000 251 33817.58 319.30 17115.43 37903.30 2019-09-08 08:12:01.000 251 33817.62 319.31 17115.44 88888.00 2019-09-08 08:12:02.000 251 33817.61 319.28 17115.46 88888.00 2019-09-08 08:12:03.000 251 33817.65 319.30 17115.48 88888.00 2019-09-08 08:12:04.000 251 33817.69 319.28 17115.44 88888.00 2019-09-08 08:12:05.000 251 33817.67 319.24 17115.44 37903.35 2019-09-08 08:12:06.000 251 33817.68 319.29 17115.47 88888.00 2019-09-08 08:12:07.000 251 33817.66 319.32 17115.44 88888.00 2019-09-08 08:12:08.000 251 33817.65 319.31 17115.39 88888.00 2019-09-08 08:12:09.000 251 33817.68 319.31 17115.42 88888.00 2019-09-08 08:12:10.000 251 33817.69 319.35 17115.44 37903.35 2019-09-08 08:12:11.000 251 33817.70 319.35 17115.44 88888.00 2019-09-08 08:12:12.000 251 33817.67 319.36 17115.46 88888.00 2019-09-08 08:12:13.000 251 33817.68 319.31 17115.44 88888.00 2019-09-08 08:12:14.000 251 33817.66 319.33 17115.45 88888.00 2019-09-08 08:12:15.000 251 33817.68 319.32 17115.45 37903.32 2019-09-08 08:12:16.000 251 33817.65 319.34 17115.42 88888.00 2019-09-08 08:12:17.000 251 33817.63 319.34 17115.42 88888.00 2019-09-08 08:12:18.000 251 33817.68 319.36 17115.43 88888.00 2019-09-08 08:12:19.000 251 33817.69 319.37 17115.46 88888.00 2019-09-08 08:12:20.000 251 33817.70 319.34 17115.42 37903.39 2019-09-08 08:12:21.000 251 33817.71 319.33 17115.41 88888.00 2019-09-08 08:12:22.000 251 33817.73 319.35 17115.36 88888.00 2019-09-08 08:12:23.000 251 33817.73 319.33 17115.30 88888.00 2019-09-08 08:12:24.000 251 33817.73 319.34 17115.32 88888.00 2019-09-08 08:12:25.000 251 33817.71 319.36 17115.35 37903.30 2019-09-08 08:12:26.000 251 33817.68 319.37 17115.39 88888.00 2019-09-08 08:12:27.000 251 33817.68 319.38 17115.38 88888.00 2019-09-08 08:12:28.000 251 33817.71 319.41 17115.38 88888.00 2019-09-08 08:12:29.000 251 33817.76 319.42 17115.35 88888.00 2019-09-08 08:12:30.000 251 33817.71 319.41 17115.33 37903.41 2019-09-08 08:12:31.000 251 33817.67 319.40 17115.34 88888.00 2019-09-08 08:12:32.000 251 33817.70 319.41 17115.30 88888.00 2019-09-08 08:12:33.000 251 33817.64 319.40 17115.34 88888.00 2019-09-08 08:12:34.000 251 33817.64 319.41 17115.38 88888.00 2019-09-08 08:12:35.000 251 33817.68 319.39 17115.38 37903.29 2019-09-08 08:12:36.000 251 33817.68 319.39 17115.36 88888.00 2019-09-08 08:12:37.000 251 33817.67 319.37 17115.38 88888.00 2019-09-08 08:12:38.000 251 33817.67 319.34 17115.37 88888.00 2019-09-08 08:12:39.000 251 33817.68 319.34 17115.39 88888.00 2019-09-08 08:12:40.000 251 33817.73 319.35 17115.38 37903.28 2019-09-08 08:12:41.000 251 33817.71 319.34 17115.37 88888.00 2019-09-08 08:12:42.000 251 33817.69 319.34 17115.30 88888.00 2019-09-08 08:12:43.000 251 33817.70 319.37 17115.27 88888.00 2019-09-08 08:12:44.000 251 33817.67 319.37 17115.29 88888.00 2019-09-08 08:12:45.000 251 33817.65 319.39 17115.29 37903.32 2019-09-08 08:12:46.000 251 33817.68 319.41 17115.33 88888.00 2019-09-08 08:12:47.000 251 33817.69 319.39 17115.30 88888.00 2019-09-08 08:12:48.000 251 33817.68 319.41 17115.28 88888.00 2019-09-08 08:12:49.000 251 33817.70 319.37 17115.26 88888.00 2019-09-08 08:12:50.000 251 33817.69 319.33 17115.27 37903.34 2019-09-08 08:12:51.000 251 33817.68 319.34 17115.26 88888.00 2019-09-08 08:12:52.000 251 33817.70 319.36 17115.25 88888.00 2019-09-08 08:12:53.000 251 33817.71 319.36 17115.23 88888.00 2019-09-08 08:12:54.000 251 33817.70 319.39 17115.22 88888.00 2019-09-08 08:12:55.000 251 33817.73 319.39 17115.22 37903.39 2019-09-08 08:12:56.000 251 33817.75 319.38 17115.24 88888.00 2019-09-08 08:12:57.000 251 33817.75 319.36 17115.28 88888.00 2019-09-08 08:12:58.000 251 33817.74 319.35 17115.24 88888.00 2019-09-08 08:12:59.000 251 33817.77 319.36 17115.26 88888.00 2019-09-08 08:13:00.000 251 33817.78 319.35 17115.25 37903.32 2019-09-08 08:13:01.000 251 33817.77 319.35 17115.25 88888.00 2019-09-08 08:13:02.000 251 33817.78 319.38 17115.20 88888.00 2019-09-08 08:13:03.000 251 33817.78 319.41 17115.22 88888.00 2019-09-08 08:13:04.000 251 33817.76 319.40 17115.23 88888.00 2019-09-08 08:13:05.000 251 33817.76 319.41 17115.24 37903.33 2019-09-08 08:13:06.000 251 33817.74 319.44 17115.24 88888.00 2019-09-08 08:13:07.000 251 33817.69 319.45 17115.21 88888.00 2019-09-08 08:13:08.000 251 33817.68 319.47 17115.22 88888.00 2019-09-08 08:13:09.000 251 33817.74 319.49 17115.23 88888.00 2019-09-08 08:13:10.000 251 33817.72 319.49 17115.23 37903.40 2019-09-08 08:13:11.000 251 33817.73 319.46 17115.21 88888.00 2019-09-08 08:13:12.000 251 33817.73 319.43 17115.23 88888.00 2019-09-08 08:13:13.000 251 33817.73 319.44 17115.21 88888.00 2019-09-08 08:13:14.000 251 33817.78 319.43 17115.25 88888.00 2019-09-08 08:13:15.000 251 33817.82 319.39 17115.23 37903.34 2019-09-08 08:13:16.000 251 33817.80 319.39 17115.20 88888.00 2019-09-08 08:13:17.000 251 33817.80 319.40 17115.21 88888.00 2019-09-08 08:13:18.000 251 33817.84 319.39 17115.19 88888.00 2019-09-08 08:13:19.000 251 33817.83 319.37 17115.19 88888.00 2019-09-08 08:13:20.000 251 33817.84 319.34 17115.19 37903.40 2019-09-08 08:13:21.000 251 33817.86 319.35 17115.19 88888.00 2019-09-08 08:13:22.000 251 33817.87 319.36 17115.18 88888.00 2019-09-08 08:13:23.000 251 33817.83 319.37 17115.17 88888.00 2019-09-08 08:13:24.000 251 33817.82 319.34 17115.14 88888.00 2019-09-08 08:13:25.000 251 33817.87 319.31 17115.12 37903.36 2019-09-08 08:13:26.000 251 33817.85 319.31 17115.12 88888.00 2019-09-08 08:13:27.000 251 33817.88 319.26 17115.10 88888.00 2019-09-08 08:13:28.000 251 33817.90 319.25 17115.11 88888.00 2019-09-08 08:13:29.000 251 33817.92 319.25 17115.09 88888.00 2019-09-08 08:13:30.000 251 33817.93 319.28 17115.09 37903.39 2019-09-08 08:13:31.000 251 33817.90 319.29 17115.08 88888.00 2019-09-08 08:13:32.000 251 33817.89 319.30 17115.07 88888.00 2019-09-08 08:13:33.000 251 33817.93 319.32 17115.06 88888.00 2019-09-08 08:13:34.000 251 33817.95 319.34 17115.02 88888.00 2019-09-08 08:13:35.000 251 33817.94 319.36 17115.05 37903.49 2019-09-08 08:13:36.000 251 33817.92 319.35 17115.09 88888.00 2019-09-08 08:13:37.000 251 33817.92 319.37 17115.09 88888.00 2019-09-08 08:13:38.000 251 33817.94 319.38 17115.10 88888.00 2019-09-08 08:13:39.000 251 33817.94 319.39 17115.12 88888.00 2019-09-08 08:13:40.000 251 33817.92 319.42 17115.12 37903.41 2019-09-08 08:13:41.000 251 33817.94 319.42 17115.11 88888.00 2019-09-08 08:13:42.000 251 33817.97 319.40 17115.09 88888.00 2019-09-08 08:13:43.000 251 33817.93 319.41 17115.08 88888.00 2019-09-08 08:13:44.000 251 33817.93 319.42 17115.06 88888.00 2019-09-08 08:13:45.000 251 33817.92 319.43 17115.05 37903.48 2019-09-08 08:13:46.000 251 33817.93 319.44 17115.08 88888.00 2019-09-08 08:13:47.000 251 33817.93 319.41 17115.11 88888.00 2019-09-08 08:13:48.000 251 33817.87 319.40 17115.09 88888.00 2019-09-08 08:13:49.000 251 33817.82 319.41 17115.06 88888.00 2019-09-08 08:13:50.000 251 33817.79 319.42 17115.04 37903.31 2019-09-08 08:13:51.000 251 33817.82 319.37 17115.05 88888.00 2019-09-08 08:13:52.000 251 33817.83 319.34 17115.05 88888.00 2019-09-08 08:13:53.000 251 33817.80 319.39 17115.02 88888.00 2019-09-08 08:13:54.000 251 33817.74 319.39 17115.02 88888.00 2019-09-08 08:13:55.000 251 33817.72 319.38 17115.02 37903.31 2019-09-08 08:13:56.000 251 33817.74 319.40 17114.96 88888.00 2019-09-08 08:13:57.000 251 33817.74 319.43 17114.93 88888.00 2019-09-08 08:13:58.000 251 33817.73 319.42 17114.96 88888.00 2019-09-08 08:13:59.000 251 33817.73 319.43 17114.96 88888.00 2019-09-08 08:14:00.000 251 33817.71 319.41 17114.95 37903.31 2019-09-08 08:14:01.000 251 33817.76 319.40 17114.95 88888.00 2019-09-08 08:14:02.000 251 33817.77 319.40 17114.98 88888.00 2019-09-08 08:14:03.000 251 33817.74 319.41 17114.99 88888.00 2019-09-08 08:14:04.000 251 33817.73 319.39 17114.95 88888.00 2019-09-08 08:14:05.000 251 33817.77 319.39 17114.97 37903.21 2019-09-08 08:14:06.000 251 33817.79 319.42 17114.98 88888.00 2019-09-08 08:14:07.000 251 33817.78 319.41 17115.01 88888.00 2019-09-08 08:14:08.000 251 33817.76 319.37 17115.01 88888.00 2019-09-08 08:14:09.000 251 33817.82 319.35 17114.98 88888.00 2019-09-08 08:14:10.000 251 33817.82 319.35 17114.96 37903.22 2019-09-08 08:14:11.000 251 33817.83 319.36 17114.98 88888.00 2019-09-08 08:14:12.000 251 33817.84 319.35 17114.94 88888.00 2019-09-08 08:14:13.000 251 33817.86 319.34 17114.91 88888.00 2019-09-08 08:14:14.000 251 33817.86 319.39 17114.94 88888.00 2019-09-08 08:14:15.000 251 33817.86 319.38 17114.95 37903.39 2019-09-08 08:14:16.000 251 33817.94 319.38 17114.92 88888.00 2019-09-08 08:14:17.000 251 33817.90 319.35 17114.91 88888.00 2019-09-08 08:14:18.000 251 33817.87 319.34 17114.94 88888.00 2019-09-08 08:14:19.000 251 33817.86 319.40 17114.95 88888.00 2019-09-08 08:14:20.000 251 33817.89 319.43 17114.92 37903.32 2019-09-08 08:14:21.000 251 33817.89 319.42 17114.90 88888.00 2019-09-08 08:14:22.000 251 33817.84 319.42 17114.87 88888.00 2019-09-08 08:14:23.000 251 33817.87 319.44 17114.91 88888.00 2019-09-08 08:14:24.000 251 33817.91 319.44 17114.94 88888.00 2019-09-08 08:14:25.000 251 33817.89 319.46 17114.93 37903.22 2019-09-08 08:14:26.000 251 33817.84 319.44 17114.91 88888.00 2019-09-08 08:14:27.000 251 33817.83 319.42 17114.88 88888.00 2019-09-08 08:14:28.000 251 33817.85 319.40 17114.85 88888.00 2019-09-08 08:14:29.000 251 33817.83 319.40 17114.89 88888.00 2019-09-08 08:14:30.000 251 33817.83 319.45 17114.87 37903.35 2019-09-08 08:14:31.000 251 33817.84 319.45 17114.89 88888.00 2019-09-08 08:14:32.000 251 33817.86 319.45 17114.89 88888.00 2019-09-08 08:14:33.000 251 33817.84 319.44 17114.90 88888.00 2019-09-08 08:14:34.000 251 33817.82 319.42 17114.90 88888.00 2019-09-08 08:14:35.000 251 33817.85 319.40 17114.87 37903.30 2019-09-08 08:14:36.000 251 33817.84 319.39 17114.85 88888.00 2019-09-08 08:14:37.000 251 33817.79 319.42 17114.86 88888.00 2019-09-08 08:14:38.000 251 33817.82 319.42 17114.84 88888.00 2019-09-08 08:14:39.000 251 33817.88 319.44 17114.86 88888.00 2019-09-08 08:14:40.000 251 33817.89 319.41 17114.90 37903.28 2019-09-08 08:14:41.000 251 33817.92 319.39 17114.88 88888.00 2019-09-08 08:14:42.000 251 33817.90 319.40 17114.87 88888.00 2019-09-08 08:14:43.000 251 33817.93 319.39 17114.82 88888.00 2019-09-08 08:14:44.000 251 33817.96 319.41 17114.81 88888.00 2019-09-08 08:14:45.000 251 33817.94 319.41 17114.85 37903.26 2019-09-08 08:14:46.000 251 33817.89 319.38 17114.80 88888.00 2019-09-08 08:14:47.000 251 33817.90 319.41 17114.81 88888.00 2019-09-08 08:14:48.000 251 33817.89 319.45 17114.78 88888.00 2019-09-08 08:14:49.000 251 33817.93 319.44 17114.78 88888.00 2019-09-08 08:14:50.000 251 33817.94 319.40 17114.79 37903.31 2019-09-08 08:14:51.000 251 33817.94 319.43 17114.83 88888.00 2019-09-08 08:14:52.000 251 33817.95 319.45 17114.85 88888.00 2019-09-08 08:14:53.000 251 33818.00 319.44 17114.86 88888.00 2019-09-08 08:14:54.000 251 33817.99 319.41 17114.88 88888.00 2019-09-08 08:14:55.000 251 33817.97 319.39 17114.89 37903.30 2019-09-08 08:14:56.000 251 33817.94 319.38 17114.87 88888.00 2019-09-08 08:14:57.000 251 33817.92 319.37 17114.85 88888.00 2019-09-08 08:14:58.000 251 33817.92 319.40 17114.85 88888.00 2019-09-08 08:14:59.000 251 33817.88 319.38 17114.90 88888.00 2019-09-08 08:15:00.000 251 33817.89 319.40 17114.86 37903.30 2019-09-08 08:15:01.000 251 33817.85 319.42 17114.80 88888.00 2019-09-08 08:15:02.000 251 33817.88 319.43 17114.81 88888.00 2019-09-08 08:15:03.000 251 33817.91 319.43 17114.80 88888.00 2019-09-08 08:15:04.000 251 33817.87 319.43 17114.79 88888.00 2019-09-08 08:15:05.000 251 33817.88 319.39 17114.80 37903.31 2019-09-08 08:15:06.000 251 33817.85 319.41 17114.80 88888.00 2019-09-08 08:15:07.000 251 33817.88 319.41 17114.78 88888.00 2019-09-08 08:15:08.000 251 33817.88 319.37 17114.75 88888.00 2019-09-08 08:15:09.000 251 33817.92 319.35 17114.78 88888.00 2019-09-08 08:15:10.000 251 33817.92 319.40 17114.82 37903.19 2019-09-08 08:15:11.000 251 33817.88 319.42 17114.85 88888.00 2019-09-08 08:15:12.000 251 33817.88 319.42 17114.81 88888.00 2019-09-08 08:15:13.000 251 33817.86 319.44 17114.81 88888.00 2019-09-08 08:15:14.000 251 33817.85 319.42 17114.78 88888.00 2019-09-08 08:15:15.000 251 33817.89 319.34 17114.73 37903.24 2019-09-08 08:15:16.000 251 33817.88 319.34 17114.72 88888.00 2019-09-08 08:15:17.000 251 33817.88 319.33 17114.73 88888.00 2019-09-08 08:15:18.000 251 33817.91 319.35 17114.71 88888.00 2019-09-08 08:15:19.000 251 33817.90 319.37 17114.71 88888.00 2019-09-08 08:15:20.000 251 33817.85 319.37 17114.68 37903.30 2019-09-08 08:15:21.000 251 33817.90 319.37 17114.65 88888.00 2019-09-08 08:15:22.000 251 33817.95 319.36 17114.65 88888.00 2019-09-08 08:15:23.000 251 33817.94 319.33 17114.66 88888.00 2019-09-08 08:15:24.000 251 33817.91 319.31 17114.68 88888.00 2019-09-08 08:15:25.000 251 33817.89 319.38 17114.68 37903.24 2019-09-08 08:15:26.000 251 33817.86 319.39 17114.65 88888.00 2019-09-08 08:15:27.000 251 33817.91 319.38 17114.72 88888.00 2019-09-08 08:15:28.000 251 33817.93 319.37 17114.72 88888.00 2019-09-08 08:15:29.000 251 33817.96 319.29 17114.68 88888.00 2019-09-08 08:15:30.000 251 33817.95 319.27 17114.68 37903.25 2019-09-08 08:15:31.000 251 33818.00 319.31 17114.69 88888.00 2019-09-08 08:15:32.000 251 33818.00 319.33 17114.67 88888.00 2019-09-08 08:15:33.000 251 33818.01 319.34 17114.66 88888.00 2019-09-08 08:15:34.000 251 33818.01 319.34 17114.67 88888.00 2019-09-08 08:15:35.000 251 33818.04 319.35 17114.66 37903.21 2019-09-08 08:15:36.000 251 33818.04 319.37 17114.68 88888.00 2019-09-08 08:15:37.000 251 33818.07 319.37 17114.63 88888.00 2019-09-08 08:15:38.000 251 33818.10 319.34 17114.64 88888.00 2019-09-08 08:15:39.000 251 33818.09 319.33 17114.63 88888.00 2019-09-08 08:15:40.000 251 33818.13 319.33 17114.60 37903.37 2019-09-08 08:15:41.000 251 33818.20 319.29 17114.59 88888.00 2019-09-08 08:15:42.000 251 33818.21 319.32 17114.57 88888.00 2019-09-08 08:15:43.000 251 33818.22 319.36 17114.54 88888.00 2019-09-08 08:15:44.000 251 33818.21 319.36 17114.56 88888.00 2019-09-08 08:15:45.000 251 33818.21 319.36 17114.57 37903.38 2019-09-08 08:15:46.000 251 33818.22 319.38 17114.54 88888.00 2019-09-08 08:15:47.000 251 33818.25 319.37 17114.53 88888.00 2019-09-08 08:15:48.000 251 33818.25 319.36 17114.55 88888.00 2019-09-08 08:15:49.000 251 33818.26 319.35 17114.54 88888.00 2019-09-08 08:15:50.000 251 33818.26 319.33 17114.56 37903.52 2019-09-08 08:15:51.000 251 33818.28 319.39 17114.53 88888.00 2019-09-08 08:15:52.000 251 33818.32 319.44 17114.52 88888.00 2019-09-08 08:15:53.000 251 33818.36 319.40 17114.50 88888.00 2019-09-08 08:15:54.000 251 33818.34 319.37 17114.47 88888.00 2019-09-08 08:15:55.000 251 33818.34 319.35 17114.49 37903.53 2019-09-08 08:15:56.000 251 33818.36 319.36 17114.52 88888.00 2019-09-08 08:15:57.000 251 33818.38 319.38 17114.50 88888.00 2019-09-08 08:15:58.000 251 33818.41 319.33 17114.47 88888.00 2019-09-08 08:15:59.000 251 33818.39 319.30 17114.45 88888.00 2019-09-08 08:16:00.000 251 33818.41 319.26 17114.44 37903.49 2019-09-08 08:16:01.000 251 33818.42 319.27 17114.44 88888.00 2019-09-08 08:16:02.000 251 33818.44 319.27 17114.47 88888.00 2019-09-08 08:16:03.000 251 33818.39 319.28 17114.46 88888.00 2019-09-08 08:16:04.000 251 33818.42 319.27 17114.44 88888.00 2019-09-08 08:16:05.000 251 33818.43 319.29 17114.44 37903.51 2019-09-08 08:16:06.000 251 33818.46 319.32 17114.48 88888.00 2019-09-08 08:16:07.000 251 33818.47 319.28 17114.42 88888.00 2019-09-08 08:16:08.000 251 33818.49 319.27 17114.43 88888.00 2019-09-08 08:16:09.000 251 33818.51 319.26 17114.45 88888.00 2019-09-08 08:16:10.000 251 33818.50 319.21 17114.47 37903.67 2019-09-08 08:16:11.000 251 33818.50 319.24 17114.48 88888.00 2019-09-08 08:16:12.000 251 33818.51 319.27 17114.44 88888.00 2019-09-08 08:16:13.000 251 33818.50 319.26 17114.43 88888.00 2019-09-08 08:16:14.000 251 33818.56 319.24 17114.40 88888.00 2019-09-08 08:16:15.000 251 33818.56 319.22 17114.34 37903.70 2019-09-08 08:16:16.000 251 33818.55 319.25 17114.34 88888.00 2019-09-08 08:16:17.000 251 33818.60 319.25 17114.34 88888.00 2019-09-08 08:16:18.000 251 33818.61 319.22 17114.34 88888.00 2019-09-08 08:16:19.000 251 33818.57 319.19 17114.30 88888.00 2019-09-08 08:16:20.000 251 33818.58 319.21 17114.33 37903.71 2019-09-08 08:16:21.000 251 33818.66 319.21 17114.34 88888.00 2019-09-08 08:16:22.000 251 33818.66 319.20 17114.35 88888.00 2019-09-08 08:16:23.000 251 33818.66 319.22 17114.40 88888.00 2019-09-08 08:16:24.000 251 33818.69 319.24 17114.39 88888.00 2019-09-08 08:16:25.000 251 33818.72 319.21 17114.35 37903.77 2019-09-08 08:16:26.000 251 33818.70 319.18 17114.36 88888.00 2019-09-08 08:16:27.000 251 33818.70 319.21 17114.36 88888.00 2019-09-08 08:16:28.000 251 33818.69 319.21 17114.33 88888.00 2019-09-08 08:16:29.000 251 33818.70 319.20 17114.33 88888.00 2019-09-08 08:16:30.000 251 33818.72 319.16 17114.34 37903.79 2019-09-08 08:16:31.000 251 33818.72 319.19 17114.36 88888.00 2019-09-08 08:16:32.000 251 33818.73 319.23 17114.35 88888.00 2019-09-08 08:16:33.000 251 33818.80 319.22 17114.32 88888.00 2019-09-08 08:16:34.000 251 33818.83 319.20 17114.32 88888.00 2019-09-08 08:16:35.000 251 33818.78 319.16 17114.29 37903.89 2019-09-08 08:16:36.000 251 33818.75 319.19 17114.31 88888.00 2019-09-08 08:16:37.000 251 33818.79 319.15 17114.34 88888.00 2019-09-08 08:16:38.000 251 33818.82 319.13 17114.36 88888.00 2019-09-08 08:16:39.000 251 33818.81 319.17 17114.33 88888.00 2019-09-08 08:16:40.000 251 33818.83 319.18 17114.31 37903.82 2019-09-08 08:16:41.000 251 33818.84 319.20 17114.30 88888.00 2019-09-08 08:16:42.000 251 33818.86 319.21 17114.32 88888.00 2019-09-08 08:16:43.000 251 33818.90 319.20 17114.34 88888.00 2019-09-08 08:16:44.000 251 33818.89 319.21 17114.30 88888.00 2019-09-08 08:16:45.000 251 33818.86 319.25 17114.30 37903.96 2019-09-08 08:16:46.000 251 33818.83 319.24 17114.30 88888.00 2019-09-08 08:16:47.000 251 33818.89 319.22 17114.28 88888.00 2019-09-08 08:16:48.000 251 33818.88 319.21 17114.21 88888.00 2019-09-08 08:16:49.000 251 33818.89 319.23 17114.22 88888.00 2019-09-08 08:16:50.000 251 33818.87 319.18 17114.25 37903.86 2019-09-08 08:16:51.000 251 33818.86 319.15 17114.27 88888.00 2019-09-08 08:16:52.000 251 33818.86 319.14 17114.26 88888.00 2019-09-08 08:16:53.000 251 33818.85 319.16 17114.23 88888.00 2019-09-08 08:16:54.000 251 33818.83 319.15 17114.19 88888.00 2019-09-08 08:16:55.000 251 33818.85 319.17 17114.20 37903.90 2019-09-08 08:16:56.000 251 33818.85 319.16 17114.22 88888.00 2019-09-08 08:16:57.000 251 33818.89 319.13 17114.20 88888.00 2019-09-08 08:16:58.000 251 33818.86 319.11 17114.16 88888.00 2019-09-08 08:16:59.000 251 33818.84 319.12 17114.22 88888.00 2019-09-08 08:17:00.000 251 33818.88 319.13 17114.28 37903.88 2019-09-08 08:17:01.000 251 33818.88 319.11 17114.25 88888.00 2019-09-08 08:17:02.000 251 33818.87 319.09 17114.25 88888.00 2019-09-08 08:17:03.000 251 33818.85 319.11 17114.27 88888.00 2019-09-08 08:17:04.000 251 33818.81 319.12 17114.24 88888.00 2019-09-08 08:17:05.000 251 33818.81 319.12 17114.22 37903.90 2019-09-08 08:17:06.000 251 33818.83 319.16 17114.21 88888.00 2019-09-08 08:17:07.000 251 33818.82 319.17 17114.22 88888.00 2019-09-08 08:17:08.000 251 33818.80 319.13 17114.19 88888.00 2019-09-08 08:17:09.000 251 33818.78 319.13 17114.20 88888.00 2019-09-08 08:17:10.000 251 33818.78 319.10 17114.21 37903.91 2019-09-08 08:17:11.000 251 33818.79 319.09 17114.21 88888.00 2019-09-08 08:17:12.000 251 33818.80 319.10 17114.19 88888.00 2019-09-08 08:17:13.000 251 33818.80 319.10 17114.20 88888.00 2019-09-08 08:17:14.000 251 33818.78 319.09 17114.17 88888.00 2019-09-08 08:17:15.000 251 33818.76 319.05 17114.18 37903.85 2019-09-08 08:17:16.000 251 33818.77 319.03 17114.20 88888.00 2019-09-08 08:17:17.000 251 33818.78 319.05 17114.17 88888.00 2019-09-08 08:17:18.000 251 33818.75 319.02 17114.17 88888.00 2019-09-08 08:17:19.000 251 33818.72 318.99 17114.15 88888.00 2019-09-08 08:17:20.000 251 33818.73 318.98 17114.14 37903.77 2019-09-08 08:17:21.000 251 33818.69 319.01 17114.14 88888.00 2019-09-08 08:17:22.000 251 33818.72 319.01 17114.17 88888.00 2019-09-08 08:17:23.000 251 33818.73 318.94 17114.17 88888.00 2019-09-08 08:17:24.000 251 33818.71 318.93 17114.20 88888.00 2019-09-08 08:17:25.000 251 33818.74 318.94 17114.19 37903.65 2019-09-08 08:17:26.000 251 33818.71 318.91 17114.17 88888.00 2019-09-08 08:17:27.000 251 33818.68 318.91 17114.19 88888.00 2019-09-08 08:17:28.000 251 33818.62 318.92 17114.23 88888.00 2019-09-08 08:17:29.000 251 33818.59 318.93 17114.22 88888.00 2019-09-08 08:17:30.000 251 33818.60 318.91 17114.16 37903.72 2019-09-08 08:17:31.000 251 33818.63 318.90 17114.17 88888.00 2019-09-08 08:17:32.000 251 33818.59 318.86 17114.17 88888.00 2019-09-08 08:17:33.000 251 33818.59 318.85 17114.13 88888.00 2019-09-08 08:17:34.000 251 33818.61 318.82 17114.12 88888.00 2019-09-08 08:17:35.000 251 33818.62 318.85 17114.14 37903.65 2019-09-08 08:17:36.000 251 33818.63 318.85 17114.19 88888.00 2019-09-08 08:17:37.000 251 33818.61 318.87 17114.20 88888.00 2019-09-08 08:17:38.000 251 33818.59 318.84 17114.15 88888.00 2019-09-08 08:17:39.000 251 33818.60 318.85 17114.14 88888.00 2019-09-08 08:17:40.000 251 33818.65 318.84 17114.14 37903.61 2019-09-08 08:17:41.000 251 33818.62 318.84 17114.11 88888.00 2019-09-08 08:17:42.000 251 33818.59 318.84 17114.12 88888.00 2019-09-08 08:17:43.000 251 33818.59 318.83 17114.15 88888.00 2019-09-08 08:17:44.000 251 33818.59 318.81 17114.11 88888.00 2019-09-08 08:17:45.000 251 33818.58 318.78 17114.07 37903.55 2019-09-08 08:17:46.000 251 33818.59 318.79 17114.10 88888.00 2019-09-08 08:17:47.000 251 33818.53 318.82 17114.13 88888.00 2019-09-08 08:17:48.000 251 33818.53 318.82 17114.14 88888.00 2019-09-08 08:17:49.000 251 33818.50 318.81 17114.11 88888.00 2019-09-08 08:17:50.000 251 33818.46 318.81 17114.09 37903.49 2019-09-08 08:17:51.000 251 33818.48 318.78 17114.07 88888.00 2019-09-08 08:17:52.000 251 33818.45 318.83 17114.07 88888.00 2019-09-08 08:17:53.000 251 33818.42 318.84 17114.03 88888.00 2019-09-08 08:17:54.000 251 33818.42 318.86 17114.05 88888.00 2019-09-08 08:17:55.000 251 33818.42 318.87 17114.06 37903.56 2019-09-08 08:17:56.000 251 33818.39 318.91 17114.08 88888.00 2019-09-08 08:17:57.000 251 33818.38 318.90 17114.06 88888.00 2019-09-08 08:17:58.000 251 33818.39 318.84 17114.03 88888.00 2019-09-08 08:17:59.000 251 33818.41 318.86 17114.06 88888.00 2019-09-08 08:18:00.000 251 33818.37 318.87 17114.05 37903.41 2019-09-08 08:18:01.000 251 33818.33 318.89 17114.06 88888.00 2019-09-08 08:18:02.000 251 33818.35 318.88 17114.10 88888.00 2019-09-08 08:18:03.000 251 33818.38 318.86 17114.09 88888.00 2019-09-08 08:18:04.000 251 33818.37 318.83 17114.06 88888.00 2019-09-08 08:18:05.000 251 33818.32 318.82 17114.10 37903.44 2019-09-08 08:18:06.000 251 33818.29 318.83 17114.05 88888.00 2019-09-08 08:18:07.000 251 33818.32 318.84 17114.05 88888.00 2019-09-08 08:18:08.000 251 33818.33 318.85 17114.09 88888.00 2019-09-08 08:18:09.000 251 33818.32 318.87 17114.10 88888.00 2019-09-08 08:18:10.000 251 33818.26 318.88 17114.09 37903.34 2019-09-08 08:18:11.000 251 33818.28 318.83 17114.06 88888.00 2019-09-08 08:18:12.000 251 33818.31 318.80 17114.07 88888.00 2019-09-08 08:18:13.000 251 33818.31 318.82 17114.07 88888.00 2019-09-08 08:18:14.000 251 33818.30 318.84 17114.10 88888.00 2019-09-08 08:18:15.000 251 33818.30 318.80 17114.10 37903.22 2019-09-08 08:18:16.000 251 33818.32 318.78 17114.07 88888.00 2019-09-08 08:18:17.000 251 33818.33 318.78 17114.04 88888.00 2019-09-08 08:18:18.000 251 33818.30 318.82 17114.06 88888.00 2019-09-08 08:18:19.000 251 33818.30 318.79 17114.08 88888.00 2019-09-08 08:18:20.000 251 33818.33 318.73 17114.09 37903.37 2019-09-08 08:18:21.000 251 33818.36 318.72 17114.08 88888.00 2019-09-08 08:18:22.000 251 33818.39 318.68 17114.07 88888.00 2019-09-08 08:18:23.000 251 33818.39 318.71 17114.06 88888.00 2019-09-08 08:18:24.000 251 33818.36 318.69 17114.08 88888.00 2019-09-08 08:18:25.000 251 33818.30 318.65 17114.03 37903.29 2019-09-08 08:18:26.000 251 33818.32 318.66 17114.00 88888.00 2019-09-08 08:18:27.000 251 33818.33 318.63 17114.02 88888.00 2019-09-08 08:18:28.000 251 33818.33 318.60 17114.05 88888.00 2019-09-08 08:18:29.000 251 33818.32 318.58 17114.03 88888.00 2019-09-08 08:18:30.000 251 33818.30 318.62 17113.96 37903.34 2019-09-08 08:18:31.000 251 33818.34 318.66 17113.99 88888.00 2019-09-08 08:18:32.000 251 33818.30 318.61 17113.97 88888.00 2019-09-08 08:18:33.000 251 33818.33 318.62 17113.96 88888.00 2019-09-08 08:18:34.000 251 33818.31 318.63 17113.97 88888.00 2019-09-08 08:18:35.000 251 33818.34 318.61 17113.98 37903.30 2019-09-08 08:18:36.000 251 33818.34 318.57 17113.94 88888.00 2019-09-08 08:18:37.000 251 33818.33 318.59 17113.87 88888.00 2019-09-08 08:18:38.000 251 33818.31 318.63 17113.87 88888.00 2019-09-08 08:18:39.000 251 33818.30 318.62 17113.86 88888.00 2019-09-08 08:18:40.000 251 33818.30 318.63 17113.91 37903.34 2019-09-08 08:18:41.000 251 33818.26 318.62 17113.94 88888.00 2019-09-08 08:18:42.000 251 33818.30 318.67 17114.01 88888.00 2019-09-08 08:18:43.000 251 33818.30 318.63 17114.04 88888.00 2019-09-08 08:18:44.000 251 33818.30 318.64 17114.02 88888.00 2019-09-08 08:18:45.000 251 33818.32 318.65 17114.00 37903.20 2019-09-08 08:18:46.000 251 33818.30 318.62 17114.01 88888.00 2019-09-08 08:18:47.000 251 33818.32 318.64 17114.01 88888.00 2019-09-08 08:18:48.000 251 33818.30 318.65 17114.00 88888.00 2019-09-08 08:18:49.000 251 33818.27 318.64 17114.00 88888.00 2019-09-08 08:18:50.000 251 33818.29 318.62 17114.02 37903.19 2019-09-08 08:18:51.000 251 33818.29 318.60 17113.96 88888.00 2019-09-08 08:18:52.000 251 33818.27 318.60 17113.96 88888.00 2019-09-08 08:18:53.000 251 33818.29 318.64 17113.97 88888.00 2019-09-08 08:18:54.000 251 33818.32 318.63 17113.98 88888.00 2019-09-08 08:18:55.000 251 33818.31 318.66 17114.00 37903.20 2019-09-08 08:18:56.000 251 33818.28 318.67 17113.99 88888.00 2019-09-08 08:18:57.000 251 33818.27 318.68 17113.98 88888.00 2019-09-08 08:18:58.000 251 33818.32 318.64 17113.97 88888.00 2019-09-08 08:18:59.000 251 33818.37 318.64 17114.00 88888.00 2019-09-08 08:19:00.000 251 33818.35 318.62 17113.98 37903.27 2019-09-08 08:19:01.000 251 33818.33 318.63 17113.95 88888.00 2019-09-08 08:19:02.000 251 33818.30 318.62 17113.93 88888.00 2019-09-08 08:19:03.000 251 33818.34 318.60 17113.93 88888.00 2019-09-08 08:19:04.000 251 33818.34 318.58 17113.92 88888.00 2019-09-08 08:19:05.000 251 33818.39 318.60 17113.89 37903.24 2019-09-08 08:19:06.000 251 33818.39 318.57 17113.87 88888.00 2019-09-08 08:19:07.000 251 33818.39 318.55 17113.88 88888.00 2019-09-08 08:19:08.000 251 33818.38 318.57 17113.84 88888.00 2019-09-08 08:19:09.000 251 33818.36 318.57 17113.87 88888.00 2019-09-08 08:19:10.000 251 33818.38 318.57 17113.87 37903.29 2019-09-08 08:19:11.000 251 33818.38 318.55 17113.85 88888.00 2019-09-08 08:19:12.000 251 33818.38 318.55 17113.85 88888.00 2019-09-08 08:19:13.000 251 33818.38 318.56 17113.86 88888.00 2019-09-08 08:19:14.000 251 33818.38 318.54 17113.87 88888.00 2019-09-08 08:19:15.000 251 33818.40 318.51 17113.86 37903.25 2019-09-08 08:19:16.000 251 33818.43 318.49 17113.88 88888.00 2019-09-08 08:19:17.000 251 33818.45 318.47 17113.84 88888.00 2019-09-08 08:19:18.000 251 33818.42 318.49 17113.81 88888.00 2019-09-08 08:19:19.000 251 33818.40 318.53 17113.81 88888.00 2019-09-08 08:19:20.000 251 33818.42 318.53 17113.81 37903.37 2019-09-08 08:19:21.000 251 33818.42 318.52 17113.80 88888.00 2019-09-08 08:19:22.000 251 33818.40 318.52 17113.78 88888.00 2019-09-08 08:19:23.000 251 33818.40 318.54 17113.78 88888.00 2019-09-08 08:19:24.000 251 33818.39 318.56 17113.77 88888.00 2019-09-08 08:19:25.000 251 33818.39 318.59 17113.81 37903.28 2019-09-08 08:19:26.000 251 33818.38 318.59 17113.81 88888.00 2019-09-08 08:19:27.000 251 33818.41 318.54 17113.79 88888.00 2019-09-08 08:19:28.000 251 33818.38 318.52 17113.80 88888.00 2019-09-08 08:19:29.000 251 33818.40 318.50 17113.82 88888.00 2019-09-08 08:19:30.000 251 33818.42 318.49 17113.81 37903.29 2019-09-08 08:19:31.000 251 33818.46 318.50 17113.75 88888.00 2019-09-08 08:19:32.000 251 33818.44 318.49 17113.75 88888.00 2019-09-08 08:19:33.000 251 33818.46 318.50 17113.76 88888.00 2019-09-08 08:19:34.000 251 33818.48 318.49 17113.78 88888.00 2019-09-08 08:19:35.000 251 33818.48 318.48 17113.78 37903.26 2019-09-08 08:19:36.000 251 33818.48 318.53 17113.76 88888.00 2019-09-08 08:19:37.000 251 33818.44 318.50 17113.76 88888.00 2019-09-08 08:19:38.000 251 33818.42 318.48 17113.77 88888.00 2019-09-08 08:19:39.000 251 33818.46 318.44 17113.80 88888.00 2019-09-08 08:19:40.000 251 33818.43 318.42 17113.80 37903.34 2019-09-08 08:19:41.000 251 33818.40 318.42 17113.71 88888.00 2019-09-08 08:19:42.000 251 33818.40 318.44 17113.74 88888.00 2019-09-08 08:19:43.000 251 33818.44 318.46 17113.75 88888.00 2019-09-08 08:19:44.000 251 33818.43 318.43 17113.73 88888.00 2019-09-08 08:19:45.000 251 33818.39 318.46 17113.72 37903.31 2019-09-08 08:19:46.000 251 33818.41 318.48 17113.71 88888.00 2019-09-08 08:19:47.000 251 33818.41 318.49 17113.73 88888.00 2019-09-08 08:19:48.000 251 33818.42 318.51 17113.74 88888.00 2019-09-08 08:19:49.000 251 33818.42 318.46 17113.69 88888.00 2019-09-08 08:19:50.000 251 33818.43 318.45 17113.68 37903.21 2019-09-08 08:19:51.000 251 33818.46 318.45 17113.71 88888.00 2019-09-08 08:19:52.000 251 33818.46 318.46 17113.70 88888.00 2019-09-08 08:19:53.000 251 33818.47 318.49 17113.70 88888.00 2019-09-08 08:19:54.000 251 33818.47 318.50 17113.73 88888.00 2019-09-08 08:19:55.000 251 33818.47 318.49 17113.76 37903.27 2019-09-08 08:19:56.000 251 33818.42 318.48 17113.77 88888.00 2019-09-08 08:19:57.000 251 33818.41 318.46 17113.77 88888.00 2019-09-08 08:19:58.000 251 33818.42 318.44 17113.75 88888.00 2019-09-08 08:19:59.000 251 33818.46 318.41 17113.72 88888.00 2019-09-08 08:20:00.000 251 33818.44 318.39 17113.75 37903.28 2019-09-08 08:20:01.000 251 33818.46 318.39 17113.72 88888.00 2019-09-08 08:20:02.000 251 33818.47 318.38 17113.69 88888.00 2019-09-08 08:20:03.000 251 33818.49 318.36 17113.75 88888.00 2019-09-08 08:20:04.000 251 33818.52 318.36 17113.73 88888.00 2019-09-08 08:20:05.000 251 33818.52 318.36 17113.67 37903.29 2019-09-08 08:20:06.000 251 33818.50 318.29 17113.65 88888.00 2019-09-08 08:20:07.000 251 33818.49 318.29 17113.67 88888.00 2019-09-08 08:20:08.000 251 33818.48 318.31 17113.70 88888.00 2019-09-08 08:20:09.000 251 33818.48 318.35 17113.71 88888.00 2019-09-08 08:20:10.000 251 33818.49 318.37 17113.68 37903.32 2019-09-08 08:20:11.000 251 33818.46 318.39 17113.69 88888.00 2019-09-08 08:20:12.000 251 33818.43 318.43 17113.71 88888.00 2019-09-08 08:20:13.000 251 33818.47 318.42 17113.68 88888.00 2019-09-08 08:20:14.000 251 33818.49 318.39 17113.66 88888.00 2019-09-08 08:20:15.000 251 33818.48 318.39 17113.67 37903.25 2019-09-08 08:20:16.000 251 33818.41 318.38 17113.66 88888.00 2019-09-08 08:20:17.000 251 33818.41 318.40 17113.67 88888.00 2019-09-08 08:20:18.000 251 33818.48 318.36 17113.64 88888.00 2019-09-08 08:20:19.000 251 33818.48 318.37 17113.64 88888.00 2019-09-08 08:20:20.000 251 33818.48 318.38 17113.64 37903.26 2019-09-08 08:20:21.000 251 33818.50 318.38 17113.64 88888.00 2019-09-08 08:20:22.000 251 33818.53 318.34 17113.66 88888.00 2019-09-08 08:20:23.000 251 33818.50 318.34 17113.65 88888.00 2019-09-08 08:20:24.000 251 33818.52 318.35 17113.67 88888.00 2019-09-08 08:20:25.000 251 33818.54 318.38 17113.68 37903.26 2019-09-08 08:20:26.000 251 33818.52 318.39 17113.69 88888.00 2019-09-08 08:20:27.000 251 33818.49 318.37 17113.67 88888.00 2019-09-08 08:20:28.000 251 33818.47 318.35 17113.64 88888.00 2019-09-08 08:20:29.000 251 33818.51 318.37 17113.63 88888.00 2019-09-08 08:20:30.000 251 33818.50 318.37 17113.63 37903.33 2019-09-08 08:20:31.000 251 33818.51 318.37 17113.66 88888.00 2019-09-08 08:20:32.000 251 33818.53 318.34 17113.67 88888.00 2019-09-08 08:20:33.000 251 33818.56 318.36 17113.66 88888.00 2019-09-08 08:20:34.000 251 33818.53 318.38 17113.69 88888.00 2019-09-08 08:20:35.000 251 33818.52 318.34 17113.65 37903.31 2019-09-08 08:20:36.000 251 33818.51 318.33 17113.66 88888.00 2019-09-08 08:20:37.000 251 33818.54 318.31 17113.63 88888.00 2019-09-08 08:20:38.000 251 33818.51 318.27 17113.66 88888.00 2019-09-08 08:20:39.000 251 33818.54 318.27 17113.66 88888.00 2019-09-08 08:20:40.000 251 33818.54 318.29 17113.60 37903.29 2019-09-08 08:20:41.000 251 33818.55 318.34 17113.61 88888.00 2019-09-08 08:20:42.000 251 33818.56 318.32 17113.60 88888.00 2019-09-08 08:20:43.000 251 33818.53 318.27 17113.59 88888.00 2019-09-08 08:20:44.000 251 33818.53 318.24 17113.59 88888.00 2019-09-08 08:20:45.000 251 33818.56 318.24 17113.62 37903.25 2019-09-08 08:20:46.000 251 33818.58 318.30 17113.63 88888.00 2019-09-08 08:20:47.000 251 33818.57 318.29 17113.62 88888.00 2019-09-08 08:20:48.000 251 33818.57 318.27 17113.58 88888.00 2019-09-08 08:20:49.000 251 33818.56 318.25 17113.55 88888.00 2019-09-08 08:20:50.000 251 33818.54 318.26 17113.53 37903.24 2019-09-08 08:20:51.000 251 33818.52 318.24 17113.58 88888.00 2019-09-08 08:20:52.000 251 33818.52 318.24 17113.59 88888.00 2019-09-08 08:20:53.000 251 33818.53 318.24 17113.58 88888.00 2019-09-08 08:20:54.000 251 33818.53 318.24 17113.60 88888.00 2019-09-08 08:20:55.000 251 33818.52 318.20 17113.58 37903.24 2019-09-08 08:20:56.000 251 33818.52 318.19 17113.59 88888.00 2019-09-08 08:20:57.000 251 33818.51 318.20 17113.59 88888.00 2019-09-08 08:20:58.000 251 33818.53 318.21 17113.54 88888.00 2019-09-08 08:20:59.000 251 33818.54 318.18 17113.57 88888.00 2019-09-08 08:21:00.000 251 33818.51 318.18 17113.59 37903.25 2019-09-08 08:21:01.000 251 33818.51 318.15 17113.65 88888.00 2019-09-08 08:21:02.000 251 33818.54 318.15 17113.61 88888.00 2019-09-08 08:21:03.000 251 33818.64 318.12 17113.57 88888.00 2019-09-08 08:21:04.000 251 33818.65 318.13 17113.55 88888.00 2019-09-08 08:21:05.000 251 33818.62 318.12 17113.51 37903.22 2019-09-08 08:21:06.000 251 33818.59 318.10 17113.51 88888.00 2019-09-08 08:21:07.000 251 33818.60 318.10 17113.50 88888.00 2019-09-08 08:21:08.000 251 33818.58 318.09 17113.51 88888.00 2019-09-08 08:21:09.000 251 33818.57 318.12 17113.54 88888.00 2019-09-08 08:21:10.000 251 33818.57 318.12 17113.55 37903.28 2019-09-08 08:21:11.000 251 33818.62 318.06 17113.53 88888.00 2019-09-08 08:21:12.000 251 33818.60 318.04 17113.53 88888.00 2019-09-08 08:21:13.000 251 33818.61 318.05 17113.55 88888.00 2019-09-08 08:21:14.000 251 33818.60 318.05 17113.55 88888.00 2019-09-08 08:21:15.000 251 33818.64 318.04 17113.51 37903.35 2019-09-08 08:21:16.000 251 33818.61 318.05 17113.50 88888.00 2019-09-08 08:21:17.000 251 33818.62 318.05 17113.56 88888.00 2019-09-08 08:21:18.000 251 33818.63 318.02 17113.55 88888.00 2019-09-08 08:21:19.000 251 33818.66 318.04 17113.58 88888.00 2019-09-08 08:21:20.000 251 33818.63 318.02 17113.58 37903.30 2019-09-08 08:21:21.000 251 33818.61 318.06 17113.52 88888.00 2019-09-08 08:21:22.000 251 33818.56 318.07 17113.51 88888.00 2019-09-08 08:21:23.000 251 33818.57 318.07 17113.50 88888.00 2019-09-08 08:21:24.000 251 33818.59 318.06 17113.50 88888.00 2019-09-08 08:21:25.000 251 33818.57 318.04 17113.50 37903.26 2019-09-08 08:21:26.000 251 33818.55 317.99 17113.50 88888.00 2019-09-08 08:21:27.000 251 33818.54 317.99 17113.50 88888.00 2019-09-08 08:21:28.000 251 33818.58 317.99 17113.51 88888.00 2019-09-08 08:21:29.000 251 33818.59 318.01 17113.50 88888.00 2019-09-08 08:21:30.000 251 33818.58 317.98 17113.48 37903.21 2019-09-08 08:21:31.000 251 33818.60 317.99 17113.45 88888.00 2019-09-08 08:21:32.000 251 33818.61 318.01 17113.42 88888.00 2019-09-08 08:21:33.000 251 33818.59 318.05 17113.40 88888.00 2019-09-08 08:21:34.000 251 33818.61 318.03 17113.42 88888.00 2019-09-08 08:21:35.000 251 33818.64 318.01 17113.42 37903.34 2019-09-08 08:21:36.000 251 33818.67 318.02 17113.44 88888.00 2019-09-08 08:21:37.000 251 33818.69 318.04 17113.42 88888.00 2019-09-08 08:21:38.000 251 33818.71 318.05 17113.42 88888.00 2019-09-08 08:21:39.000 251 33818.72 318.03 17113.44 88888.00 2019-09-08 08:21:40.000 251 33818.73 318.01 17113.44 37903.26 2019-09-08 08:21:41.000 251 33818.72 317.99 17113.42 88888.00 2019-09-08 08:21:42.000 251 33818.71 317.98 17113.39 88888.00 2019-09-08 08:21:43.000 251 33818.75 317.99 17113.36 88888.00 2019-09-08 08:21:44.000 251 33818.74 318.02 17113.36 88888.00 2019-09-08 08:21:45.000 251 33818.74 317.99 17113.38 37903.34 2019-09-08 08:21:46.000 251 33818.75 317.98 17113.41 88888.00 2019-09-08 08:21:47.000 251 33818.76 317.95 17113.40 88888.00 2019-09-08 08:21:48.000 251 33818.77 317.98 17113.40 88888.00 2019-09-08 08:21:49.000 251 33818.80 317.99 17113.45 88888.00 2019-09-08 08:21:50.000 251 33818.80 317.97 17113.42 37903.42 2019-09-08 08:21:51.000 251 33818.81 317.94 17113.41 88888.00 2019-09-08 08:21:52.000 251 33818.83 317.94 17113.41 88888.00 2019-09-08 08:21:53.000 251 33818.81 317.97 17113.42 88888.00 2019-09-08 08:21:54.000 251 33818.79 317.97 17113.41 88888.00 2019-09-08 08:21:55.000 251 33818.83 317.96 17113.38 37903.44 2019-09-08 08:21:56.000 251 33818.86 317.96 17113.34 88888.00 2019-09-08 08:21:57.000 251 33818.82 318.00 17113.35 88888.00 2019-09-08 08:21:58.000 251 33818.85 318.00 17113.38 88888.00 2019-09-08 08:21:59.000 251 33818.88 317.98 17113.40 88888.00 2019-09-08 08:22:00.000 251 33818.86 317.98 17113.39 37903.40 2019-09-08 08:22:01.000 251 33818.87 317.97 17113.40 88888.00 2019-09-08 08:22:02.000 251 33818.84 317.96 17113.39 88888.00 2019-09-08 08:22:03.000 251 33818.86 317.98 17113.40 88888.00 2019-09-08 08:22:04.000 251 33818.85 317.94 17113.38 88888.00 2019-09-08 08:22:05.000 251 33818.86 317.94 17113.38 37903.44 2019-09-08 08:22:06.000 251 33818.84 317.96 17113.37 88888.00 2019-09-08 08:22:07.000 251 33818.83 317.95 17113.38 88888.00 2019-09-08 08:22:08.000 251 33818.83 317.95 17113.36 88888.00 2019-09-08 08:22:09.000 251 33818.83 317.96 17113.36 88888.00 2019-09-08 08:22:10.000 251 33818.79 317.96 17113.39 37903.43 2019-09-08 08:22:11.000 251 33818.80 317.97 17113.35 88888.00 2019-09-08 08:22:12.000 251 33818.83 317.98 17113.37 88888.00 2019-09-08 08:22:13.000 251 33818.80 317.96 17113.37 88888.00 2019-09-08 08:22:14.000 251 33818.78 318.00 17113.34 88888.00 2019-09-08 08:22:15.000 251 33818.85 318.02 17113.36 37903.47 2019-09-08 08:22:16.000 251 33818.89 318.00 17113.37 88888.00 2019-09-08 08:22:17.000 251 33818.88 317.99 17113.36 88888.00 2019-09-08 08:22:18.000 251 33818.90 318.02 17113.38 88888.00 2019-09-08 08:22:19.000 251 33818.90 318.07 17113.37 88888.00 2019-09-08 08:22:20.000 251 33818.88 318.05 17113.36 37903.36 2019-09-08 08:22:21.000 251 33818.82 318.01 17113.36 88888.00 2019-09-08 08:22:22.000 251 33818.83 318.01 17113.36 88888.00 2019-09-08 08:22:23.000 251 33818.83 318.00 17113.34 88888.00 2019-09-08 08:22:24.000 251 33818.88 317.99 17113.33 88888.00 2019-09-08 08:22:25.000 251 33818.84 318.04 17113.34 37903.38 2019-09-08 08:22:26.000 251 33818.83 318.06 17113.31 88888.00 2019-09-08 08:22:27.000 251 33818.84 318.04 17113.30 88888.00 2019-09-08 08:22:28.000 251 33818.87 318.03 17113.29 88888.00 2019-09-08 08:22:29.000 251 33818.91 318.05 17113.27 88888.00 2019-09-08 08:22:30.000 251 33818.88 318.07 17113.31 37903.40 2019-09-08 08:22:31.000 251 33818.86 318.07 17113.32 88888.00 2019-09-08 08:22:32.000 251 33818.85 318.06 17113.34 88888.00 2019-09-08 08:22:33.000 251 33818.86 318.06 17113.36 88888.00 2019-09-08 08:22:34.000 251 33818.83 318.05 17113.35 88888.00 2019-09-08 08:22:35.000 251 33818.86 318.03 17113.36 37903.38 2019-09-08 08:22:36.000 251 33818.86 318.03 17113.33 88888.00 2019-09-08 08:22:37.000 251 33818.86 318.07 17113.30 88888.00 2019-09-08 08:22:38.000 251 33818.84 318.08 17113.28 88888.00 2019-09-08 08:22:39.000 251 33818.86 318.06 17113.30 88888.00 2019-09-08 08:22:40.000 251 33818.90 318.04 17113.28 37903.41 2019-09-08 08:22:41.000 251 33818.89 318.04 17113.20 88888.00 2019-09-08 08:22:42.000 251 33818.89 318.05 17113.17 88888.00 2019-09-08 08:22:43.000 251 33818.87 318.06 17113.19 88888.00 2019-09-08 08:22:44.000 251 33818.92 318.06 17113.22 88888.00 2019-09-08 08:22:45.000 251 33818.95 318.01 17113.20 37903.48 2019-09-08 08:22:46.000 251 33818.94 318.03 17113.18 88888.00 2019-09-08 08:22:47.000 251 33818.95 318.04 17113.15 88888.00 2019-09-08 08:22:48.000 251 33818.97 318.01 17113.15 88888.00 2019-09-08 08:22:49.000 251 33818.98 318.00 17113.18 88888.00 2019-09-08 08:22:50.000 251 33818.99 318.02 17113.19 37903.46 2019-09-08 08:22:51.000 251 33819.04 318.02 17113.22 88888.00 2019-09-08 08:22:52.000 251 33819.04 318.01 17113.20 88888.00 2019-09-08 08:22:53.000 251 33819.03 317.98 17113.19 88888.00 2019-09-08 08:22:54.000 251 33819.03 318.06 17113.23 88888.00 2019-09-08 08:22:55.000 251 33818.97 318.05 17113.27 37903.41 2019-09-08 08:22:56.000 251 33818.98 317.99 17113.23 88888.00 2019-09-08 08:22:57.000 251 33819.00 318.01 17113.20 88888.00 2019-09-08 08:22:58.000 251 33819.03 318.04 17113.19 88888.00 2019-09-08 08:22:59.000 251 33818.97 318.01 17113.19 88888.00 2019-09-08 08:23:00.000 251 33819.00 318.01 17113.12 37903.49 2019-09-08 08:23:01.000 251 33819.05 318.01 17113.13 88888.00 2019-09-08 08:23:02.000 251 33819.01 318.03 17113.18 88888.00 2019-09-08 08:23:03.000 251 33818.96 318.01 17113.17 88888.00 2019-09-08 08:23:04.000 251 33818.98 317.98 17113.14 88888.00 2019-09-08 08:23:05.000 251 33818.95 317.97 17113.15 37903.48 2019-09-08 08:23:06.000 251 33818.93 317.97 17113.16 88888.00 2019-09-08 08:23:07.000 251 33818.99 317.93 17113.13 88888.00 2019-09-08 08:23:08.000 251 33818.98 317.90 17113.14 88888.00 2019-09-08 08:23:09.000 251 33818.99 317.90 17113.15 88888.00 2019-09-08 08:23:10.000 251 33819.01 317.92 17113.13 37903.46 2019-09-08 08:23:11.000 251 33819.02 317.93 17113.11 88888.00 2019-09-08 08:23:12.000 251 33819.05 317.92 17113.14 88888.00 2019-09-08 08:23:13.000 251 33819.05 317.92 17113.18 88888.00 2019-09-08 08:23:14.000 251 33819.07 317.90 17113.20 88888.00 2019-09-08 08:23:15.000 251 33819.07 317.88 17113.17 37903.51 2019-09-08 08:23:16.000 251 33819.10 317.87 17113.16 88888.00 2019-09-08 08:23:17.000 251 33819.07 317.83 17113.13 88888.00 2019-09-08 08:23:18.000 251 33819.07 317.84 17113.13 88888.00 2019-09-08 08:23:19.000 251 33819.05 317.83 17113.14 88888.00 2019-09-08 08:23:20.000 251 33819.04 317.87 17113.15 37903.54 2019-09-08 08:23:21.000 251 33819.03 317.87 17113.14 88888.00 2019-09-08 08:23:22.000 251 33819.07 317.83 17113.15 88888.00 2019-09-08 08:23:23.000 251 33819.07 317.85 17113.11 88888.00 2019-09-08 08:23:24.000 251 33819.07 317.84 17113.08 88888.00 2019-09-08 08:23:25.000 251 33819.07 317.82 17113.17 37903.51 2019-09-08 08:23:26.000 251 33819.08 317.84 17113.18 88888.00 2019-09-08 08:23:27.000 251 33819.10 317.86 17113.19 88888.00 2019-09-08 08:23:28.000 251 33819.12 317.85 17113.19 88888.00 2019-09-08 08:23:29.000 251 33819.13 317.84 17113.20 88888.00 2019-09-08 08:23:30.000 251 33819.07 317.83 17113.19 37903.50 2019-09-08 08:23:31.000 251 33819.10 317.83 17113.18 88888.00 2019-09-08 08:23:32.000 251 33819.11 317.82 17113.13 88888.00 2019-09-08 08:23:33.000 251 33819.13 317.81 17113.13 88888.00 2019-09-08 08:23:34.000 251 33819.13 317.80 17113.13 88888.00 2019-09-08 08:23:35.000 251 33819.10 317.78 17113.09 37903.56 2019-09-08 08:23:36.000 251 33819.08 317.76 17113.04 88888.00 2019-09-08 08:23:37.000 251 33819.08 317.79 17113.03 88888.00 2019-09-08 08:23:38.000 251 33819.10 317.78 17113.04 88888.00 2019-09-08 08:23:39.000 251 33819.12 317.79 17113.03 88888.00 2019-09-08 08:23:40.000 251 33819.15 317.77 17113.02 37903.51 2019-09-08 08:23:41.000 251 33819.15 317.77 17113.06 88888.00 2019-09-08 08:23:42.000 251 33819.19 317.78 17113.06 88888.00 2019-09-08 08:23:43.000 251 33819.20 317.80 17113.08 88888.00 2019-09-08 08:23:44.000 251 33819.14 317.81 17113.09 88888.00 2019-09-08 08:23:45.000 251 33819.16 317.83 17113.08 37903.64 2019-09-08 08:23:46.000 251 33819.23 317.80 17113.07 88888.00 2019-09-08 08:23:47.000 251 33819.21 317.81 17113.04 88888.00 2019-09-08 08:23:48.000 251 33819.24 317.82 17113.06 88888.00 2019-09-08 08:23:49.000 251 33819.23 317.83 17113.05 88888.00 2019-09-08 08:23:50.000 251 33819.26 317.83 17113.07 37903.65 2019-09-08 08:23:51.000 251 33819.27 317.81 17113.06 88888.00 2019-09-08 08:23:52.000 251 33819.25 317.79 17113.03 88888.00 2019-09-08 08:23:53.000 251 33819.24 317.79 17113.00 88888.00 2019-09-08 08:23:54.000 251 33819.26 317.78 17113.02 88888.00 2019-09-08 08:23:55.000 251 33819.26 317.76 17113.00 37903.62 2019-09-08 08:23:56.000 251 33819.24 317.76 17112.99 88888.00 2019-09-08 08:23:57.000 251 33819.26 317.78 17113.03 88888.00 2019-09-08 08:23:58.000 251 33819.26 317.76 17113.05 88888.00 2019-09-08 08:23:59.000 251 33819.29 317.79 17113.04 88888.00 2019-09-08 08:24:00.000 251 33819.30 317.83 17113.05 37903.67 2019-09-08 08:24:01.000 251 33819.30 317.79 17113.07 88888.00 2019-09-08 08:24:02.000 251 33819.33 317.82 17113.06 88888.00 2019-09-08 08:24:03.000 251 33819.34 317.80 17113.01 88888.00 2019-09-08 08:24:04.000 251 33819.33 317.78 17112.99 88888.00 2019-09-08 08:24:05.000 251 33819.34 317.77 17113.00 37903.68 2019-09-08 08:24:06.000 251 33819.34 317.75 17112.99 88888.00 2019-09-08 08:24:07.000 251 33819.34 317.77 17112.98 88888.00 2019-09-08 08:24:08.000 251 33819.34 317.77 17112.97 88888.00 2019-09-08 08:24:09.000 251 33819.35 317.79 17112.97 88888.00 2019-09-08 08:24:10.000 251 33819.35 317.78 17112.99 37903.63 2019-09-08 08:24:11.000 251 33819.37 317.78 17112.97 88888.00 2019-09-08 08:24:12.000 251 33819.40 317.79 17112.97 88888.00 2019-09-08 08:24:13.000 251 33819.37 317.80 17112.95 88888.00 2019-09-08 08:24:14.000 251 33819.35 317.74 17112.95 88888.00 2019-09-08 08:24:15.000 251 33819.37 317.72 17112.93 37903.77 2019-09-08 08:24:16.000 251 33819.39 317.76 17112.93 88888.00 2019-09-08 08:24:17.000 251 33819.39 317.77 17112.95 88888.00 2019-09-08 08:24:18.000 251 33819.39 317.76 17112.91 88888.00 2019-09-08 08:24:19.000 251 33819.40 317.81 17112.94 88888.00 2019-09-08 08:24:20.000 251 33819.37 317.82 17112.92 37903.71 2019-09-08 08:24:21.000 251 33819.36 317.81 17112.91 88888.00 2019-09-08 08:24:22.000 251 33819.40 317.84 17112.92 88888.00 2019-09-08 08:24:23.000 251 33819.40 317.79 17112.91 88888.00 2019-09-08 08:24:24.000 251 33819.40 317.81 17112.88 88888.00 2019-09-08 08:24:25.000 251 33819.41 317.81 17112.85 37903.73 2019-09-08 08:24:26.000 251 33819.42 317.79 17112.85 88888.00 2019-09-08 08:24:27.000 251 33819.39 317.73 17112.84 88888.00 2019-09-08 08:24:28.000 251 33819.41 317.71 17112.87 88888.00 2019-09-08 08:24:29.000 251 33819.41 317.70 17112.85 88888.00 2019-09-08 08:24:30.000 251 33819.42 317.72 17112.84 37903.75 2019-09-08 08:24:31.000 251 33819.40 317.72 17112.87 88888.00 2019-09-08 08:24:32.000 251 33819.40 317.74 17112.91 88888.00 2019-09-08 08:24:33.000 251 33819.40 317.75 17112.90 88888.00 2019-09-08 08:24:34.000 251 33819.41 317.73 17112.87 88888.00 2019-09-08 08:24:35.000 251 33819.41 317.75 17112.87 37903.76 2019-09-08 08:24:36.000 251 33819.41 317.81 17112.91 88888.00 2019-09-08 08:24:37.000 251 33819.42 317.81 17112.89 88888.00 2019-09-08 08:24:38.000 251 33819.37 317.77 17112.89 88888.00 2019-09-08 08:24:39.000 251 33819.42 317.74 17112.89 88888.00 2019-09-08 08:24:40.000 251 33819.41 317.78 17112.85 37903.75 2019-09-08 08:24:41.000 251 33819.40 317.78 17112.85 88888.00 2019-09-08 08:24:42.000 251 33819.43 317.77 17112.80 88888.00 2019-09-08 08:24:43.000 251 33819.41 317.80 17112.79 88888.00 2019-09-08 08:24:44.000 251 33819.40 317.77 17112.84 88888.00 2019-09-08 08:24:45.000 251 33819.41 317.78 17112.88 37903.68 2019-09-08 08:24:46.000 251 33819.40 317.78 17112.88 88888.00 2019-09-08 08:24:47.000 251 33819.44 317.77 17112.86 88888.00 2019-09-08 08:24:48.000 251 33819.43 317.77 17112.86 88888.00 2019-09-08 08:24:49.000 251 33819.41 317.76 17112.83 88888.00 2019-09-08 08:24:50.000 251 33819.40 317.76 17112.84 37903.68 2019-09-08 08:24:51.000 251 33819.40 317.77 17112.85 88888.00 2019-09-08 08:24:52.000 251 33819.40 317.76 17112.83 88888.00 2019-09-08 08:24:53.000 251 33819.39 317.75 17112.83 88888.00 2019-09-08 08:24:54.000 251 33819.39 317.77 17112.85 88888.00 2019-09-08 08:24:55.000 251 33819.42 317.79 17112.85 37903.57 2019-09-08 08:24:56.000 251 33819.43 317.80 17112.81 88888.00 2019-09-08 08:24:57.000 251 33819.40 317.79 17112.79 88888.00 2019-09-08 08:24:58.000 251 33819.37 317.75 17112.77 88888.00 2019-09-08 08:24:59.000 251 33819.41 317.76 17112.79 88888.00 2019-09-08 08:25:00.000 251 33819.41 317.75 17112.79 37903.66 2019-09-08 08:25:01.000 251 33819.43 317.75 17112.79 88888.00 2019-09-08 08:25:02.000 251 33819.45 317.75 17112.79 88888.00 2019-09-08 08:25:03.000 251 33819.45 317.72 17112.80 88888.00 2019-09-08 08:25:04.000 251 33819.44 317.72 17112.78 88888.00 2019-09-08 08:25:05.000 251 33819.45 317.71 17112.77 37903.73 2019-09-08 08:25:06.000 251 33819.48 317.74 17112.79 88888.00 2019-09-08 08:25:07.000 251 33819.50 317.74 17112.81 88888.00 2019-09-08 08:25:08.000 251 33819.47 317.72 17112.80 88888.00 2019-09-08 08:25:09.000 251 33819.47 317.73 17112.78 88888.00 2019-09-08 08:25:10.000 251 33819.55 317.70 17112.74 37903.65 2019-09-08 08:25:11.000 251 33819.52 317.69 17112.74 88888.00 2019-09-08 08:25:12.000 251 33819.46 317.70 17112.74 88888.00 2019-09-08 08:25:13.000 251 33819.49 317.70 17112.76 88888.00 2019-09-08 08:25:14.000 251 33819.53 317.69 17112.74 88888.00 2019-09-08 08:25:15.000 251 33819.54 317.68 17112.76 37903.76 2019-09-08 08:25:16.000 251 33819.55 317.64 17112.77 88888.00 2019-09-08 08:25:17.000 251 33819.56 317.71 17112.74 88888.00 2019-09-08 08:25:18.000 251 33819.56 317.74 17112.75 88888.00 2019-09-08 08:25:19.000 251 33819.59 317.71 17112.75 88888.00 2019-09-08 08:25:20.000 251 33819.61 317.69 17112.77 37903.69 2019-09-08 08:25:21.000 251 33819.63 317.72 17112.75 88888.00 2019-09-08 08:25:22.000 251 33819.61 317.74 17112.73 88888.00 2019-09-08 08:25:23.000 251 33819.60 317.70 17112.74 88888.00 2019-09-08 08:25:24.000 251 33819.57 317.70 17112.72 88888.00 2019-09-08 08:25:25.000 251 33819.58 317.69 17112.71 37903.79 2019-09-08 08:25:26.000 251 33819.59 317.69 17112.70 88888.00 2019-09-08 08:25:27.000 251 33819.61 317.71 17112.73 88888.00 2019-09-08 08:25:28.000 251 33819.65 317.70 17112.73 88888.00 2019-09-08 08:25:29.000 251 33819.63 317.71 17112.72 88888.00 2019-09-08 08:25:30.000 251 33819.64 317.69 17112.71 37903.81 2019-09-08 08:25:31.000 251 33819.66 317.68 17112.69 88888.00 2019-09-08 08:25:32.000 251 33819.65 317.66 17112.64 88888.00 2019-09-08 08:25:33.000 251 33819.69 317.67 17112.62 88888.00 2019-09-08 08:25:34.000 251 33819.71 317.66 17112.64 88888.00 2019-09-08 08:25:35.000 251 33819.70 317.64 17112.69 37903.81 2019-09-08 08:25:36.000 251 33819.70 317.67 17112.69 88888.00 2019-09-08 08:25:37.000 251 33819.75 317.69 17112.69 88888.00 2019-09-08 08:25:38.000 251 33819.76 317.65 17112.70 88888.00 2019-09-08 08:25:39.000 251 33819.80 317.62 17112.68 88888.00 2019-09-08 08:25:40.000 251 33819.77 317.63 17112.68 37903.86 2019-09-08 08:25:41.000 251 33819.77 317.64 17112.66 88888.00 2019-09-08 08:25:42.000 251 33819.77 317.65 17112.66 88888.00 2019-09-08 08:25:43.000 251 33819.81 317.62 17112.66 88888.00 2019-09-08 08:25:44.000 251 33819.84 317.58 17112.65 88888.00 2019-09-08 08:25:45.000 251 33819.85 317.60 17112.66 37903.83 2019-09-08 08:25:46.000 251 33819.83 317.58 17112.68 88888.00 2019-09-08 08:25:47.000 251 33819.84 317.58 17112.65 88888.00 2019-09-08 08:25:48.000 251 33819.86 317.57 17112.60 88888.00 2019-09-08 08:25:49.000 251 33819.89 317.60 17112.59 88888.00 2019-09-08 08:25:50.000 251 33819.88 317.57 17112.63 37903.89 2019-09-08 08:25:51.000 251 33819.87 317.53 17112.65 88888.00 2019-09-08 08:25:52.000 251 33819.86 317.53 17112.63 88888.00 2019-09-08 08:25:53.000 251 33819.87 317.52 17112.63 88888.00 2019-09-08 08:25:54.000 251 33819.89 317.51 17112.65 88888.00 2019-09-08 08:25:55.000 251 33819.90 317.51 17112.61 37903.85 2019-09-08 08:25:56.000 251 33819.87 317.50 17112.59 88888.00 2019-09-08 08:25:57.000 251 33819.90 317.50 17112.61 88888.00 2019-09-08 08:25:58.000 251 33819.91 317.50 17112.64 88888.00 2019-09-08 08:25:59.000 251 33819.94 317.53 17112.64 88888.00 2019-09-08 08:26:00.000 251 33819.91 317.50 17112.59 37903.87 2019-09-08 08:26:01.000 251 33819.89 317.48 17112.51 88888.00 2019-09-08 08:26:02.000 251 33819.89 317.46 17112.48 88888.00 2019-09-08 08:26:03.000 251 33819.92 317.48 17112.52 88888.00 2019-09-08 08:26:04.000 251 33819.91 317.46 17112.52 88888.00 2019-09-08 08:26:05.000 251 33819.93 317.50 17112.52 37903.90 2019-09-08 08:26:06.000 251 33819.95 317.48 17112.49 88888.00 2019-09-08 08:26:07.000 251 33819.99 317.49 17112.48 88888.00 2019-09-08 08:26:08.000 251 33820.02 317.49 17112.44 88888.00 2019-09-08 08:26:09.000 251 33820.01 317.47 17112.47 88888.00 2019-09-08 08:26:10.000 251 33819.99 317.48 17112.47 37903.91 2019-09-08 08:26:11.000 251 33819.97 317.44 17112.45 88888.00 2019-09-08 08:26:12.000 251 33819.97 317.44 17112.46 88888.00 2019-09-08 08:26:13.000 251 33819.99 317.47 17112.52 88888.00 2019-09-08 08:26:14.000 251 33819.98 317.48 17112.49 88888.00 2019-09-08 08:26:15.000 251 33820.02 317.47 17112.45 37903.99 2019-09-08 08:26:16.000 251 33820.02 317.46 17112.45 88888.00 2019-09-08 08:26:17.000 251 33820.02 317.45 17112.43 88888.00 2019-09-08 08:26:18.000 251 33820.00 317.45 17112.46 88888.00 2019-09-08 08:26:19.000 251 33820.00 317.47 17112.48 88888.00 2019-09-08 08:26:20.000 251 33820.00 317.46 17112.47 37904.05 2019-09-08 08:26:21.000 251 33820.04 317.42 17112.47 88888.00 2019-09-08 08:26:22.000 251 33820.08 317.42 17112.46 88888.00 2019-09-08 08:26:23.000 251 33820.06 317.42 17112.50 88888.00 2019-09-08 08:26:24.000 251 33820.04 317.42 17112.47 88888.00 2019-09-08 08:26:25.000 251 33820.08 317.41 17112.47 37904.08 2019-09-08 08:26:26.000 251 33820.06 317.38 17112.46 88888.00 2019-09-08 08:26:27.000 251 33820.07 317.36 17112.45 88888.00 2019-09-08 08:26:28.000 251 33820.08 317.40 17112.42 88888.00 2019-09-08 08:26:29.000 251 33820.09 317.45 17112.40 88888.00 2019-09-08 08:26:30.000 251 33820.08 317.47 17112.42 37904.03 2019-09-08 08:26:31.000 251 33820.09 317.46 17112.37 88888.00 2019-09-08 08:26:32.000 251 33820.08 317.45 17112.40 88888.00 2019-09-08 08:26:33.000 251 33820.08 317.39 17112.42 88888.00 2019-09-08 08:26:34.000 251 33820.11 317.36 17112.41 88888.00 2019-09-08 08:26:35.000 251 33820.11 317.39 17112.41 37904.09 2019-09-08 08:26:36.000 251 33820.13 317.37 17112.44 88888.00 2019-09-08 08:26:37.000 251 33820.15 317.41 17112.44 88888.00 2019-09-08 08:26:38.000 251 33820.17 317.40 17112.44 88888.00 2019-09-08 08:26:39.000 251 33820.21 317.40 17112.43 88888.00 2019-09-08 08:26:40.000 251 33820.22 317.41 17112.38 37904.13 2019-09-08 08:26:41.000 251 33820.23 317.37 17112.36 88888.00 2019-09-08 08:26:42.000 251 33820.23 317.33 17112.36 88888.00 2019-09-08 08:26:43.000 251 33820.23 317.40 17112.40 88888.00 2019-09-08 08:26:44.000 251 33820.23 317.39 17112.40 88888.00 2019-09-08 08:26:45.000 251 33820.22 317.38 17112.37 37904.22 2019-09-08 08:26:46.000 251 33820.18 317.39 17112.30 88888.00 2019-09-08 08:26:47.000 251 33820.19 317.36 17112.29 88888.00 2019-09-08 08:26:48.000 251 33820.17 317.35 17112.31 88888.00 2019-09-08 08:26:49.000 251 33820.19 317.33 17112.33 88888.00 2019-09-08 08:26:50.000 251 33820.19 317.31 17112.33 37904.27 2019-09-08 08:26:51.000 251 33820.18 317.32 17112.33 88888.00 2019-09-08 08:26:52.000 251 33820.20 317.32 17112.36 88888.00 2019-09-08 08:26:53.000 251 33820.21 317.38 17112.37 88888.00 2019-09-08 08:26:54.000 251 33820.24 317.38 17112.34 88888.00 2019-09-08 08:26:55.000 251 33820.24 317.33 17112.31 37904.25 2019-09-08 08:26:56.000 251 33820.20 317.31 17112.31 88888.00 2019-09-08 08:26:57.000 251 33820.20 317.30 17112.30 88888.00 2019-09-08 08:26:58.000 251 33820.20 317.34 17112.30 88888.00 2019-09-08 08:26:59.000 251 33820.19 317.34 17112.30 88888.00 2019-09-08 08:27:00.000 251 33820.17 317.34 17112.30 37904.18 2019-09-08 08:27:01.000 251 33820.17 317.36 17112.27 88888.00 2019-09-08 08:27:02.000 251 33820.18 317.37 17112.25 88888.00 2019-09-08 08:27:03.000 251 33820.20 317.37 17112.25 88888.00 2019-09-08 08:27:04.000 251 33820.21 317.34 17112.26 88888.00 2019-09-08 08:27:05.000 251 33820.18 317.34 17112.24 37904.20 2019-09-08 08:27:06.000 251 33820.14 317.32 17112.23 88888.00 2019-09-08 08:27:07.000 251 33820.11 317.26 17112.23 88888.00 2019-09-08 08:27:08.000 251 33820.12 317.24 17112.25 88888.00 2019-09-08 08:27:09.000 251 33820.16 317.24 17112.28 88888.00 2019-09-08 08:27:10.000 251 33820.16 317.22 17112.26 37904.22 2019-09-08 08:27:11.000 251 33820.17 317.24 17112.25 88888.00 2019-09-08 08:27:12.000 251 33820.19 317.22 17112.19 88888.00 2019-09-08 08:27:13.000 251 33820.18 317.25 17112.22 88888.00 2019-09-08 08:27:14.000 251 33820.18 317.27 17112.22 88888.00 2019-09-08 08:27:15.000 251 33820.20 317.32 17112.24 37904.20 2019-09-08 08:27:16.000 251 33820.17 317.30 17112.25 88888.00 2019-09-08 08:27:17.000 251 33820.14 317.25 17112.25 88888.00 2019-09-08 08:27:18.000 251 33820.15 317.27 17112.25 88888.00 2019-09-08 08:27:19.000 251 33820.19 317.27 17112.23 88888.00 2019-09-08 08:27:20.000 251 33820.23 317.25 17112.22 37904.19 2019-09-08 08:27:21.000 251 33820.21 317.24 17112.17 88888.00 2019-09-08 08:27:22.000 251 33820.23 317.23 17112.15 88888.00 2019-09-08 08:27:23.000 251 33820.28 317.21 17112.17 88888.00 2019-09-08 08:27:24.000 251 33820.30 317.20 17112.20 88888.00 2019-09-08 08:27:25.000 251 33820.28 317.22 17112.16 37904.14 2019-09-08 08:27:26.000 251 33820.27 317.24 17112.16 88888.00 2019-09-08 08:27:27.000 251 33820.28 317.25 17112.21 88888.00 2019-09-08 08:27:28.000 251 33820.30 317.25 17112.18 88888.00 2019-09-08 08:27:29.000 251 33820.26 317.25 17112.20 88888.00 2019-09-08 08:27:30.000 251 33820.31 317.24 17112.17 37904.22 2019-09-08 08:27:31.000 251 33820.31 317.22 17112.19 88888.00 2019-09-08 08:27:32.000 251 33820.30 317.25 17112.20 88888.00 2019-09-08 08:27:33.000 251 33820.31 317.25 17112.14 88888.00 2019-09-08 08:27:34.000 251 33820.28 317.29 17112.16 88888.00 2019-09-08 08:27:35.000 251 33820.30 317.28 17112.18 37904.29 2019-09-08 08:27:36.000 251 33820.31 317.27 17112.20 88888.00 2019-09-08 08:27:37.000 251 33820.33 317.29 17112.16 88888.00 2019-09-08 08:27:38.000 251 33820.34 317.28 17112.19 88888.00 2019-09-08 08:27:39.000 251 33820.35 317.19 17112.21 88888.00 2019-09-08 08:27:40.000 251 33820.31 317.18 17112.22 37904.19 2019-09-08 08:27:41.000 251 33820.27 317.21 17112.15 88888.00 2019-09-08 08:27:42.000 251 33820.27 317.21 17112.15 88888.00 2019-09-08 08:27:43.000 251 33820.31 317.20 17112.18 88888.00 2019-09-08 08:27:44.000 251 33820.36 317.23 17112.15 88888.00 2019-09-08 08:27:45.000 251 33820.35 317.24 17112.16 37904.21 2019-09-08 08:27:46.000 251 33820.35 317.22 17112.15 88888.00 2019-09-08 08:27:47.000 251 33820.34 317.23 17112.13 88888.00 2019-09-08 08:27:48.000 251 33820.35 317.27 17112.14 88888.00 2019-09-08 08:27:49.000 251 33820.33 317.25 17112.15 88888.00 2019-09-08 08:27:50.000 251 33820.31 317.24 17112.14 37904.20 2019-09-08 08:27:51.000 251 33820.32 317.20 17112.17 88888.00 2019-09-08 08:27:52.000 251 33820.34 317.20 17112.17 88888.00 2019-09-08 08:27:53.000 251 33820.35 317.19 17112.17 88888.00 2019-09-08 08:27:54.000 251 33820.32 317.19 17112.15 88888.00 2019-09-08 08:27:55.000 251 33820.33 317.18 17112.15 37904.20 2019-09-08 08:27:56.000 251 33820.30 317.17 17112.19 88888.00 2019-09-08 08:27:57.000 251 33820.29 317.19 17112.17 88888.00 2019-09-08 08:27:58.000 251 33820.28 317.18 17112.15 88888.00 2019-09-08 08:27:59.000 251 33820.30 317.18 17112.14 88888.00 2019-09-08 08:28:00.000 251 33820.32 317.15 17112.12 37904.17 2019-09-08 08:28:01.000 251 33820.28 317.16 17112.12 88888.00 2019-09-08 08:28:02.000 251 33820.27 317.17 17112.13 88888.00 2019-09-08 08:28:03.000 251 33820.33 317.16 17112.15 88888.00 2019-09-08 08:28:04.000 251 33820.32 317.12 17112.10 88888.00 2019-09-08 08:28:05.000 251 33820.31 317.09 17112.11 37904.26 2019-09-08 08:28:06.000 251 33820.29 317.05 17112.10 88888.00 2019-09-08 08:28:07.000 251 33820.28 317.11 17112.05 88888.00 2019-09-08 08:28:08.000 251 33820.27 317.10 17112.09 88888.00 2019-09-08 08:28:09.000 251 33820.28 317.10 17112.11 88888.00 2019-09-08 08:28:10.000 251 33820.23 317.11 17112.11 37904.13 2019-09-08 08:28:11.000 251 33820.22 317.12 17112.08 88888.00 2019-09-08 08:28:12.000 251 33820.23 317.13 17112.06 88888.00 2019-09-08 08:28:13.000 251 33820.23 317.12 17112.04 88888.00 2019-09-08 08:28:14.000 251 33820.23 317.16 17112.03 88888.00 2019-09-08 08:28:15.000 251 33820.20 317.16 17112.05 37904.08 2019-09-08 08:28:16.000 251 33820.23 317.13 17112.04 88888.00 2019-09-08 08:28:17.000 251 33820.18 317.11 17112.03 88888.00 2019-09-08 08:28:18.000 251 33820.21 317.11 17112.04 88888.00 2019-09-08 08:28:19.000 251 33820.19 317.09 17112.03 88888.00 2019-09-08 08:28:20.000 251 33820.17 317.09 17112.02 37904.10 2019-09-08 08:28:21.000 251 33820.21 317.10 17112.07 88888.00 2019-09-08 08:28:22.000 251 33820.19 317.09 17112.04 88888.00 2019-09-08 08:28:23.000 251 33820.22 317.12 17112.04 88888.00 2019-09-08 08:28:24.000 251 33820.25 317.14 17112.05 88888.00 2019-09-08 08:28:25.000 251 33820.22 317.15 17112.06 37904.06 2019-09-08 08:28:26.000 251 33820.24 317.10 17112.03 88888.00 2019-09-08 08:28:27.000 251 33820.24 317.13 17112.01 88888.00 2019-09-08 08:28:28.000 251 33820.19 317.11 17112.01 88888.00 2019-09-08 08:28:29.000 251 33820.23 317.12 17112.03 88888.00 2019-09-08 08:28:30.000 251 33820.26 317.11 17112.02 37904.07 2019-09-08 08:28:31.000 251 33820.25 317.10 17112.02 88888.00 2019-09-08 08:28:32.000 251 33820.24 317.09 17112.04 88888.00 2019-09-08 08:28:33.000 251 33820.23 317.09 17112.01 88888.00 2019-09-08 08:28:34.000 251 33820.22 317.10 17112.01 88888.00 2019-09-08 08:28:35.000 251 33820.24 317.09 17111.98 37904.15 2019-09-08 08:28:36.000 251 33820.24 317.07 17111.97 88888.00 2019-09-08 08:28:37.000 251 33820.21 317.07 17111.99 88888.00 2019-09-08 08:28:38.000 251 33820.20 317.04 17111.96 88888.00 2019-09-08 08:28:39.000 251 33820.19 317.03 17111.94 88888.00 2019-09-08 08:28:40.000 251 33820.17 317.05 17111.91 37904.08 2019-09-08 08:28:41.000 251 33820.21 317.04 17111.92 88888.00 2019-09-08 08:28:42.000 251 33820.24 317.01 17111.98 88888.00 2019-09-08 08:28:43.000 251 33820.21 317.00 17111.91 88888.00 2019-09-08 08:28:44.000 251 33820.18 316.98 17111.92 88888.00 2019-09-08 08:28:45.000 251 33820.18 317.02 17111.94 37904.13 2019-09-08 08:28:46.000 251 33820.19 316.98 17111.95 88888.00 2019-09-08 08:28:47.000 251 33820.21 316.93 17112.00 88888.00 2019-09-08 08:28:48.000 251 33820.19 316.94 17111.98 88888.00 2019-09-08 08:28:49.000 251 33820.20 316.96 17111.95 88888.00 2019-09-08 08:28:50.000 251 33820.19 316.96 17111.91 37904.01 2019-09-08 08:28:51.000 251 33820.21 316.94 17111.95 88888.00 2019-09-08 08:28:52.000 251 33820.20 316.94 17111.96 88888.00 2019-09-08 08:28:53.000 251 33820.20 316.94 17111.96 88888.00 2019-09-08 08:28:54.000 251 33820.19 316.92 17111.92 88888.00 2019-09-08 08:28:55.000 251 33820.19 316.85 17111.92 37904.08 2019-09-08 08:28:56.000 251 33820.17 316.85 17111.87 88888.00 2019-09-08 08:28:57.000 251 33820.16 316.87 17111.88 88888.00 2019-09-08 08:28:58.000 251 33820.16 316.89 17111.92 88888.00 2019-09-08 08:28:59.000 251 33820.15 316.91 17111.92 88888.00 2019-09-08 08:29:00.000 251 33820.14 316.88 17111.92 37904.03 2019-09-08 08:29:01.000 251 33820.16 316.85 17111.92 88888.00 2019-09-08 08:29:02.000 251 33820.18 316.81 17111.91 88888.00 2019-09-08 08:29:03.000 251 33820.18 316.82 17111.92 88888.00 2019-09-08 08:29:04.000 251 33820.21 316.83 17111.94 88888.00 2019-09-08 08:29:05.000 251 33820.22 316.83 17111.91 37904.00 2019-09-08 08:29:06.000 251 33820.23 316.78 17111.91 88888.00 2019-09-08 08:29:07.000 251 33820.20 316.80 17111.92 88888.00 2019-09-08 08:29:08.000 251 33820.17 316.85 17111.91 88888.00 2019-09-08 08:29:09.000 251 33820.19 316.87 17111.88 88888.00 2019-09-08 08:29:10.000 251 33820.20 316.86 17111.89 37903.92 2019-09-08 08:29:11.000 251 33820.21 316.84 17111.89 88888.00 2019-09-08 08:29:12.000 251 33820.21 316.80 17111.89 88888.00 2019-09-08 08:29:13.000 251 33820.20 316.75 17111.91 88888.00 2019-09-08 08:29:14.000 251 33820.20 316.75 17111.89 88888.00 2019-09-08 08:29:15.000 251 33820.23 316.74 17111.90 37904.03 2019-09-08 08:29:16.000 251 33820.24 316.73 17111.92 88888.00 2019-09-08 08:29:17.000 251 33820.23 316.73 17111.88 88888.00 2019-09-08 08:29:18.000 251 33820.22 316.73 17111.89 88888.00 2019-09-08 08:29:19.000 251 33820.23 316.70 17111.90 88888.00 2019-09-08 08:29:20.000 251 33820.22 316.72 17111.92 37904.08 2019-09-08 08:29:21.000 251 33820.20 316.78 17111.91 88888.00 2019-09-08 08:29:22.000 251 33820.22 316.76 17111.91 88888.00 2019-09-08 08:29:23.000 251 33820.21 316.79 17111.89 88888.00 2019-09-08 08:29:24.000 251 33820.24 316.77 17111.88 88888.00 2019-09-08 08:29:25.000 251 33820.29 316.80 17111.82 37903.94 2019-09-08 08:29:26.000 251 33820.30 316.78 17111.80 88888.00 2019-09-08 08:29:27.000 251 33820.27 316.77 17111.82 88888.00 2019-09-08 08:29:28.000 251 33820.22 316.76 17111.85 88888.00 2019-09-08 08:29:29.000 251 33820.23 316.75 17111.84 88888.00 2019-09-08 08:29:30.000 251 33820.23 316.80 17111.82 37903.94 2019-09-08 08:29:31.000 251 33820.23 316.76 17111.84 88888.00 2019-09-08 08:29:32.000 251 33820.16 316.75 17111.86 88888.00 2019-09-08 08:29:33.000 251 33820.15 316.74 17111.83 88888.00 2019-09-08 08:29:34.000 251 33820.13 316.72 17111.84 88888.00 2019-09-08 08:29:35.000 251 33820.15 316.73 17111.86 37904.04 2019-09-08 08:29:36.000 251 33820.19 316.71 17111.82 88888.00 2019-09-08 08:29:37.000 251 33820.21 316.70 17111.82 88888.00 2019-09-08 08:29:38.000 251 33820.20 316.71 17111.80 88888.00 2019-09-08 08:29:39.000 251 33820.20 316.71 17111.81 88888.00 2019-09-08 08:29:40.000 251 33820.18 316.75 17111.83 37904.04 2019-09-08 08:29:41.000 251 33820.15 316.76 17111.83 88888.00 2019-09-08 08:29:42.000 251 33820.17 316.76 17111.83 88888.00 2019-09-08 08:29:43.000 251 33820.22 316.75 17111.84 88888.00 2019-09-08 08:29:44.000 251 33820.17 316.77 17111.83 88888.00 2019-09-08 08:29:45.000 251 33820.18 316.77 17111.80 37904.03 2019-09-08 08:29:46.000 251 33820.20 316.78 17111.79 88888.00 2019-09-08 08:29:47.000 251 33820.21 316.75 17111.79 88888.00 2019-09-08 08:29:48.000 251 33820.20 316.70 17111.79 88888.00 2019-09-08 08:29:49.000 251 33820.20 316.71 17111.81 88888.00 2019-09-08 08:29:50.000 251 33820.21 316.77 17111.84 37903.90 2019-09-08 08:29:51.000 251 33820.24 316.73 17111.81 88888.00 2019-09-08 08:29:52.000 251 33820.21 316.74 17111.80 88888.00 2019-09-08 08:29:53.000 251 33820.17 316.72 17111.78 88888.00 2019-09-08 08:29:54.000 251 33820.14 316.73 17111.80 88888.00 2019-09-08 08:29:55.000 251 33820.13 316.70 17111.79 37903.96 2019-09-08 08:29:56.000 251 33820.15 316.68 17111.78 88888.00 2019-09-08 08:29:57.000 251 33820.18 316.68 17111.79 88888.00 2019-09-08 08:29:58.000 251 33820.21 316.71 17111.79 88888.00 2019-09-08 08:29:59.000 251 33820.18 316.69 17111.77 88888.00 2019-09-08 08:30:00.000 251 33820.17 316.73 17111.79 37903.93 2019-09-08 08:30:01.000 251 33820.19 316.72 17111.80 88888.00 2019-09-08 08:30:02.000 251 33820.19 316.74 17111.79 88888.00 2019-09-08 08:30:03.000 251 33820.20 316.75 17111.77 88888.00 2019-09-08 08:30:04.000 251 33820.24 316.76 17111.72 88888.00 2019-09-08 08:30:05.000 251 33820.21 316.77 17111.73 37903.88 2019-09-08 08:30:06.000 251 33820.20 316.74 17111.72 88888.00 2019-09-08 08:30:07.000 251 33820.22 316.75 17111.68 88888.00 2019-09-08 08:30:08.000 251 33820.23 316.73 17111.71 88888.00 2019-09-08 08:30:09.000 251 33820.21 316.69 17111.74 88888.00 2019-09-08 08:30:10.000 251 33820.17 316.70 17111.72 37903.88 2019-09-08 08:30:11.000 251 33820.16 316.71 17111.69 88888.00 2019-09-08 08:30:12.000 251 33820.20 316.75 17111.69 88888.00 2019-09-08 08:30:13.000 251 33820.21 316.78 17111.74 88888.00 2019-09-08 08:30:14.000 251 33820.20 316.73 17111.72 88888.00 2019-09-08 08:30:15.000 251 33820.19 316.73 17111.69 37903.95 2019-09-08 08:30:16.000 251 33820.20 316.76 17111.70 88888.00 2019-09-08 08:30:17.000 251 33820.21 316.77 17111.70 88888.00 2019-09-08 08:30:18.000 251 33820.21 316.77 17111.73 88888.00 2019-09-08 08:30:19.000 251 33820.21 316.80 17111.72 88888.00 2019-09-08 08:30:20.000 251 33820.20 316.79 17111.69 37903.90 2019-09-08 08:30:21.000 251 33820.21 316.78 17111.75 88888.00 2019-09-08 08:30:22.000 251 33820.22 316.79 17111.79 88888.00 2019-09-08 08:30:23.000 251 33820.24 316.77 17111.77 88888.00 2019-09-08 08:30:24.000 251 33820.25 316.74 17111.79 88888.00 2019-09-08 08:30:25.000 251 33820.30 316.75 17111.77 37903.96 2019-09-08 08:30:26.000 251 33820.27 316.75 17111.77 88888.00 2019-09-08 08:30:27.000 251 33820.27 316.80 17111.75 88888.00 2019-09-08 08:30:28.000 251 33820.28 316.77 17111.74 88888.00 2019-09-08 08:30:29.000 251 33820.29 316.81 17111.75 88888.00 2019-09-08 08:30:30.000 251 33820.29 316.80 17111.71 37903.96 2019-09-08 08:30:31.000 251 33820.32 316.77 17111.70 88888.00 2019-09-08 08:30:32.000 251 33820.33 316.76 17111.69 88888.00 2019-09-08 08:30:33.000 251 33820.32 316.75 17111.70 88888.00 2019-09-08 08:30:34.000 251 33820.32 316.73 17111.67 88888.00 2019-09-08 08:30:35.000 251 33820.35 316.72 17111.62 37903.97 2019-09-08 08:30:36.000 251 33820.36 316.75 17111.65 88888.00 2019-09-08 08:30:37.000 251 33820.33 316.77 17111.67 88888.00 2019-09-08 08:30:38.000 251 33820.31 316.76 17111.65 88888.00 2019-09-08 08:30:39.000 251 33820.34 316.76 17111.64 88888.00 2019-09-08 08:30:40.000 251 33820.35 316.70 17111.61 37903.94 2019-09-08 08:30:41.000 251 33820.32 316.72 17111.65 88888.00 2019-09-08 08:30:42.000 251 33820.32 316.71 17111.66 88888.00 2019-09-08 08:30:43.000 251 33820.34 316.71 17111.62 88888.00 2019-09-08 08:30:44.000 251 33820.34 316.72 17111.62 88888.00 2019-09-08 08:30:45.000 251 33820.33 316.67 17111.63 37904.02 2019-09-08 08:30:46.000 251 33820.36 316.72 17111.62 88888.00 2019-09-08 08:30:47.000 251 33820.38 316.73 17111.63 88888.00 2019-09-08 08:30:48.000 251 33820.37 316.67 17111.61 88888.00 2019-09-08 08:30:49.000 251 33820.35 316.66 17111.59 88888.00 2019-09-08 08:30:50.000 251 33820.31 316.68 17111.60 37903.97 2019-09-08 08:30:51.000 251 33820.36 316.71 17111.57 88888.00 2019-09-08 08:30:52.000 251 33820.37 316.70 17111.57 88888.00 2019-09-08 08:30:53.000 251 33820.34 316.76 17111.61 88888.00 2019-09-08 08:30:54.000 251 33820.35 316.72 17111.62 88888.00 2019-09-08 08:30:55.000 251 33820.37 316.70 17111.60 37903.99 2019-09-08 08:30:56.000 251 33820.37 316.67 17111.59 88888.00 2019-09-08 08:30:57.000 251 33820.39 316.64 17111.57 88888.00 2019-09-08 08:30:58.000 251 33820.37 316.61 17111.54 88888.00 2019-09-08 08:30:59.000 251 33820.36 316.65 17111.53 88888.00 2019-09-08 08:31:00.000 251 33820.37 316.65 17111.53 37903.96 2019-09-08 08:31:01.000 251 33820.41 316.61 17111.51 88888.00 2019-09-08 08:31:02.000 251 33820.43 316.61 17111.55 88888.00 2019-09-08 08:31:03.000 251 33820.41 316.63 17111.55 88888.00 2019-09-08 08:31:04.000 251 33820.38 316.61 17111.54 88888.00 2019-09-08 08:31:05.000 251 33820.37 316.60 17111.57 37903.98 2019-09-08 08:31:06.000 251 33820.35 316.64 17111.57 88888.00 2019-09-08 08:31:07.000 251 33820.36 316.63 17111.58 88888.00 2019-09-08 08:31:08.000 251 33820.34 316.65 17111.59 88888.00 2019-09-08 08:31:09.000 251 33820.33 316.65 17111.56 88888.00 2019-09-08 08:31:10.000 251 33820.34 316.65 17111.54 37903.98 2019-09-08 08:31:11.000 251 33820.36 316.62 17111.53 88888.00 2019-09-08 08:31:12.000 251 33820.38 316.63 17111.50 88888.00 2019-09-08 08:31:13.000 251 33820.36 316.64 17111.49 88888.00 2019-09-08 08:31:14.000 251 33820.34 316.64 17111.51 88888.00 2019-09-08 08:31:15.000 251 33820.35 316.67 17111.53 37904.01 2019-09-08 08:31:16.000 251 33820.34 316.66 17111.53 88888.00 2019-09-08 08:31:17.000 251 33820.34 316.65 17111.52 88888.00 2019-09-08 08:31:18.000 251 33820.34 316.65 17111.50 88888.00 2019-09-08 08:31:19.000 251 33820.34 316.68 17111.50 88888.00 2019-09-08 08:31:20.000 251 33820.30 316.65 17111.49 37903.93 2019-09-08 08:31:21.000 251 33820.26 316.63 17111.48 88888.00 2019-09-08 08:31:22.000 251 33820.23 316.62 17111.47 88888.00 2019-09-08 08:31:23.000 251 33820.24 316.61 17111.46 88888.00 2019-09-08 08:31:24.000 251 33820.26 316.57 17111.46 88888.00 2019-09-08 08:31:25.000 251 33820.23 316.57 17111.47 37903.92 2019-09-08 08:31:26.000 251 33820.24 316.63 17111.45 88888.00 2019-09-08 08:31:27.000 251 33820.29 316.63 17111.44 88888.00 2019-09-08 08:31:28.000 251 33820.30 316.63 17111.47 88888.00 2019-09-08 08:31:29.000 251 33820.29 316.64 17111.48 88888.00 2019-09-08 08:31:30.000 251 33820.26 316.62 17111.50 37903.87 2019-09-08 08:31:31.000 251 33820.27 316.62 17111.42 88888.00 2019-09-08 08:31:32.000 251 33820.25 316.59 17111.44 88888.00 2019-09-08 08:31:33.000 251 33820.26 316.60 17111.47 88888.00 2019-09-08 08:31:34.000 251 33820.27 316.60 17111.46 88888.00 2019-09-08 08:31:35.000 251 33820.27 316.59 17111.46 37903.74 2019-09-08 08:31:36.000 251 33820.23 316.58 17111.47 88888.00 2019-09-08 08:31:37.000 251 33820.25 316.61 17111.45 88888.00 2019-09-08 08:31:38.000 251 33820.23 316.63 17111.48 88888.00 2019-09-08 08:31:39.000 251 33820.27 316.63 17111.46 88888.00 2019-09-08 08:31:40.000 251 33820.26 316.61 17111.45 37903.83 2019-09-08 08:31:41.000 251 33820.27 316.62 17111.45 88888.00 2019-09-08 08:31:42.000 251 33820.26 316.62 17111.43 88888.00 2019-09-08 08:31:43.000 251 33820.22 316.60 17111.42 88888.00 2019-09-08 08:31:44.000 251 33820.18 316.59 17111.42 88888.00 2019-09-08 08:31:45.000 251 33820.20 316.59 17111.43 37903.74 2019-09-08 08:31:46.000 251 33820.20 316.58 17111.42 88888.00 2019-09-08 08:31:47.000 251 33820.23 316.60 17111.40 88888.00 2019-09-08 08:31:48.000 251 33820.22 316.60 17111.37 88888.00 2019-09-08 08:31:49.000 251 33820.21 316.60 17111.34 88888.00 2019-09-08 08:31:50.000 251 33820.17 316.59 17111.37 37903.80 2019-09-08 08:31:51.000 251 33820.19 316.61 17111.36 88888.00 2019-09-08 08:31:52.000 251 33820.19 316.53 17111.38 88888.00 2019-09-08 08:31:53.000 251 33820.18 316.53 17111.35 88888.00 2019-09-08 08:31:54.000 251 33820.17 316.55 17111.34 88888.00 2019-09-08 08:31:55.000 251 33820.14 316.56 17111.36 37903.72 2019-09-08 08:31:56.000 251 33820.14 316.55 17111.38 88888.00 2019-09-08 08:31:57.000 251 33820.17 316.54 17111.39 88888.00 2019-09-08 08:31:58.000 251 33820.19 316.58 17111.41 88888.00 2019-09-08 08:31:59.000 251 33820.18 316.58 17111.43 88888.00 2019-09-08 08:32:00.000 251 33820.21 316.60 17111.42 37903.71 2019-09-08 08:32:01.000 251 33820.20 316.58 17111.42 88888.00 2019-09-08 08:32:02.000 251 33820.18 316.57 17111.42 88888.00 2019-09-08 08:32:03.000 251 33820.17 316.56 17111.40 88888.00 2019-09-08 08:32:04.000 251 33820.16 316.55 17111.33 88888.00 2019-09-08 08:32:05.000 251 33820.20 316.55 17111.32 37903.72 2019-09-08 08:32:06.000 251 33820.17 316.57 17111.34 88888.00 2019-09-08 08:32:07.000 251 33820.15 316.57 17111.34 88888.00 2019-09-08 08:32:08.000 251 33820.14 316.59 17111.34 88888.00 2019-09-08 08:32:09.000 251 33820.13 316.59 17111.32 88888.00 2019-09-08 08:32:10.000 251 33820.14 316.58 17111.29 37903.75 2019-09-08 08:32:11.000 251 33820.15 316.58 17111.29 88888.00 2019-09-08 08:32:12.000 251 33820.13 316.57 17111.25 88888.00 2019-09-08 08:32:13.000 251 33820.12 316.58 17111.27 88888.00 2019-09-08 08:32:14.000 251 33820.10 316.55 17111.28 88888.00 2019-09-08 08:32:15.000 251 33820.13 316.55 17111.30 37903.69 2019-09-08 08:32:16.000 251 33820.10 316.57 17111.30 88888.00 2019-09-08 08:32:17.000 251 33820.10 316.54 17111.31 88888.00 2019-09-08 08:32:18.000 251 33820.08 316.53 17111.28 88888.00 2019-09-08 08:32:19.000 251 33820.10 316.49 17111.29 88888.00 2019-09-08 08:32:20.000 251 33820.13 316.48 17111.27 37903.64 2019-09-08 08:32:21.000 251 33820.12 316.51 17111.28 88888.00 2019-09-08 08:32:22.000 251 33820.13 316.50 17111.25 88888.00 2019-09-08 08:32:23.000 251 33820.13 316.51 17111.24 88888.00 2019-09-08 08:32:24.000 251 33820.14 316.51 17111.30 88888.00 2019-09-08 08:32:25.000 251 33820.12 316.48 17111.27 37903.67 2019-09-08 08:32:26.000 251 33820.12 316.50 17111.28 88888.00 2019-09-08 08:32:27.000 251 33820.16 316.47 17111.28 88888.00 2019-09-08 08:32:28.000 251 33820.14 316.42 17111.27 88888.00 2019-09-08 08:32:29.000 251 33820.18 316.44 17111.27 88888.00 2019-09-08 08:32:30.000 251 33820.16 316.46 17111.25 37903.60 2019-09-08 08:32:31.000 251 33820.15 316.48 17111.27 88888.00 2019-09-08 08:32:32.000 251 33820.19 316.49 17111.29 88888.00 2019-09-08 08:32:33.000 251 33820.18 316.54 17111.28 88888.00 2019-09-08 08:32:34.000 251 33820.17 316.52 17111.24 88888.00 2019-09-08 08:32:35.000 251 33820.18 316.47 17111.24 37903.62 2019-09-08 08:32:36.000 251 33820.17 316.48 17111.24 88888.00 2019-09-08 08:32:37.000 251 33820.16 316.48 17111.25 88888.00 2019-09-08 08:32:38.000 251 33820.19 316.49 17111.23 88888.00 2019-09-08 08:32:39.000 251 33820.19 316.52 17111.25 88888.00 2019-09-08 08:32:40.000 251 33820.20 316.54 17111.23 37903.64 2019-09-08 08:32:41.000 251 33820.25 316.58 17111.24 88888.00 2019-09-08 08:32:42.000 251 33820.27 316.58 17111.27 88888.00 2019-09-08 08:32:43.000 251 33820.25 316.56 17111.29 88888.00 2019-09-08 08:32:44.000 251 33820.22 316.55 17111.30 88888.00 2019-09-08 08:32:45.000 251 33820.22 316.55 17111.29 37903.66 2019-09-08 08:32:46.000 251 33820.20 316.55 17111.26 88888.00 2019-09-08 08:32:47.000 251 33820.24 316.52 17111.28 88888.00 2019-09-08 08:32:48.000 251 33820.24 316.49 17111.25 88888.00 2019-09-08 08:32:49.000 251 33820.28 316.51 17111.27 88888.00 2019-09-08 08:32:50.000 251 33820.30 316.53 17111.29 37903.71 2019-09-08 08:32:51.000 251 33820.29 316.52 17111.29 88888.00 2019-09-08 08:32:52.000 251 33820.29 316.53 17111.29 88888.00 2019-09-08 08:32:53.000 251 33820.29 316.54 17111.26 88888.00 2019-09-08 08:32:54.000 251 33820.30 316.49 17111.24 88888.00 2019-09-08 08:32:55.000 251 33820.29 316.54 17111.22 37903.73 2019-09-08 08:32:56.000 251 33820.29 316.56 17111.19 88888.00 2019-09-08 08:32:57.000 251 33820.29 316.52 17111.18 88888.00 2019-09-08 08:32:58.000 251 33820.24 316.50 17111.17 88888.00 2019-09-08 08:32:59.000 251 33820.26 316.46 17111.17 88888.00 2019-09-08 08:33:00.000 251 33820.27 316.48 17111.17 37903.76 2019-09-08 08:33:01.000 251 33820.30 316.53 17111.14 88888.00 2019-09-08 08:33:02.000 251 33820.31 316.55 17111.12 88888.00 2019-09-08 08:33:03.000 251 33820.32 316.58 17111.20 88888.00 2019-09-08 08:33:04.000 251 33820.28 316.57 17111.14 88888.00 2019-09-08 08:33:05.000 251 33820.28 316.55 17111.11 37903.72 2019-09-08 08:33:06.000 251 33820.32 316.55 17111.18 88888.00 2019-09-08 08:33:07.000 251 33820.32 316.53 17111.21 88888.00 2019-09-08 08:33:08.000 251 33820.29 316.53 17111.19 88888.00 2019-09-08 08:33:09.000 251 33820.32 316.53 17111.20 88888.00 2019-09-08 08:33:10.000 251 33820.37 316.52 17111.17 37903.71 2019-09-08 08:33:11.000 251 33820.37 316.52 17111.15 88888.00 2019-09-08 08:33:12.000 251 33820.36 316.55 17111.14 88888.00 2019-09-08 08:33:13.000 251 33820.34 316.59 17111.15 88888.00 2019-09-08 08:33:14.000 251 33820.31 316.56 17111.13 88888.00 2019-09-08 08:33:15.000 251 33820.29 316.51 17111.12 37903.74 2019-09-08 08:33:16.000 251 33820.31 316.48 17111.11 88888.00 2019-09-08 08:33:17.000 251 33820.28 316.50 17111.13 88888.00 2019-09-08 08:33:18.000 251 33820.27 316.52 17111.16 88888.00 2019-09-08 08:33:19.000 251 33820.29 316.55 17111.15 88888.00 2019-09-08 08:33:20.000 251 33820.26 316.53 17111.14 37903.76 2019-09-08 08:33:21.000 251 33820.28 316.55 17111.17 88888.00 2019-09-08 08:33:22.000 251 33820.31 316.54 17111.17 88888.00 2019-09-08 08:33:23.000 251 33820.26 316.51 17111.13 88888.00 2019-09-08 08:33:24.000 251 33820.27 316.51 17111.13 88888.00 2019-09-08 08:33:25.000 251 33820.30 316.53 17111.12 37903.82 2019-09-08 08:33:26.000 251 33820.30 316.54 17111.10 88888.00 2019-09-08 08:33:27.000 251 33820.29 316.53 17111.12 88888.00 2019-09-08 08:33:28.000 251 33820.32 316.51 17111.12 88888.00 2019-09-08 08:33:29.000 251 33820.35 316.50 17111.12 88888.00 2019-09-08 08:33:30.000 251 33820.32 316.50 17111.13 37903.73 2019-09-08 08:33:31.000 251 33820.31 316.52 17111.13 88888.00 2019-09-08 08:33:32.000 251 33820.29 316.53 17111.14 88888.00 2019-09-08 08:33:33.000 251 33820.29 316.54 17111.13 88888.00 2019-09-08 08:33:34.000 251 33820.30 316.52 17111.11 88888.00 2019-09-08 08:33:35.000 251 33820.33 316.48 17111.11 37903.68 2019-09-08 08:33:36.000 251 33820.31 316.52 17111.13 88888.00 2019-09-08 08:33:37.000 251 33820.28 316.53 17111.11 88888.00 2019-09-08 08:33:38.000 251 33820.23 316.53 17111.05 88888.00 2019-09-08 08:33:39.000 251 33820.28 316.50 17111.09 88888.00 2019-09-08 08:33:40.000 251 33820.28 316.49 17111.14 37903.72 2019-09-08 08:33:41.000 251 33820.29 316.51 17111.14 88888.00 2019-09-08 08:33:42.000 251 33820.30 316.46 17111.11 88888.00 2019-09-08 08:33:43.000 251 33820.31 316.47 17111.07 88888.00 2019-09-08 08:33:44.000 251 33820.28 316.48 17111.07 88888.00 2019-09-08 08:33:45.000 251 33820.28 316.48 17111.04 37903.68 2019-09-08 08:33:46.000 251 33820.28 316.51 17111.03 88888.00 2019-09-08 08:33:47.000 251 33820.27 316.46 17111.02 88888.00 2019-09-08 08:33:48.000 251 33820.27 316.47 17111.03 88888.00 2019-09-08 08:33:49.000 251 33820.32 316.44 17110.99 88888.00 2019-09-08 08:33:50.000 251 33820.29 316.43 17110.98 37903.69 2019-09-08 08:33:51.000 251 33820.33 316.43 17111.02 88888.00 2019-09-08 08:33:52.000 251 33820.32 316.42 17111.00 88888.00 2019-09-08 08:33:53.000 251 33820.32 316.42 17111.02 88888.00 2019-09-08 08:33:54.000 251 33820.27 316.45 17111.04 88888.00 2019-09-08 08:33:55.000 251 33820.27 316.43 17111.03 37903.65 2019-09-08 08:33:56.000 251 33820.27 316.41 17111.01 88888.00 2019-09-08 08:33:57.000 251 33820.30 316.43 17111.00 88888.00 2019-09-08 08:33:58.000 251 33820.29 316.47 17111.04 88888.00 2019-09-08 08:33:59.000 251 33820.28 316.48 17111.05 88888.00 2019-09-08 08:34:00.000 251 33820.27 316.43 17110.99 37903.63 2019-09-08 08:34:01.000 251 33820.28 316.46 17110.99 88888.00 2019-09-08 08:34:02.000 251 33820.30 316.46 17111.01 88888.00 2019-09-08 08:34:03.000 251 33820.32 316.47 17111.00 88888.00 2019-09-08 08:34:04.000 251 33820.35 316.51 17111.00 88888.00 2019-09-08 08:34:05.000 251 33820.32 316.51 17110.93 37903.73 2019-09-08 08:34:06.000 251 33820.30 316.46 17110.95 88888.00 2019-09-08 08:34:07.000 251 33820.30 316.50 17110.95 88888.00 2019-09-08 08:34:08.000 251 33820.30 316.48 17110.92 88888.00 2019-09-08 08:34:09.000 251 33820.27 316.44 17110.95 88888.00 2019-09-08 08:34:10.000 251 33820.24 316.39 17110.97 37903.66 2019-09-08 08:34:11.000 251 33820.24 316.42 17110.94 88888.00 2019-09-08 08:34:12.000 251 33820.27 316.43 17110.92 88888.00 2019-09-08 08:34:13.000 251 33820.28 316.48 17110.95 88888.00 2019-09-08 08:34:14.000 251 33820.25 316.49 17110.96 88888.00 2019-09-08 08:34:15.000 251 33820.26 316.52 17110.94 37903.66 2019-09-08 08:34:16.000 251 33820.24 316.47 17110.93 88888.00 2019-09-08 08:34:17.000 251 33820.24 316.47 17110.91 88888.00 2019-09-08 08:34:18.000 251 33820.25 316.47 17110.92 88888.00 2019-09-08 08:34:19.000 251 33820.22 316.47 17110.96 88888.00 2019-09-08 08:34:20.000 251 33820.21 316.46 17110.96 37903.60 2019-09-08 08:34:21.000 251 33820.18 316.47 17110.94 88888.00 2019-09-08 08:34:22.000 251 33820.16 316.51 17110.99 88888.00 2019-09-08 08:34:23.000 251 33820.12 316.48 17110.96 88888.00 2019-09-08 08:34:24.000 251 33820.13 316.41 17110.95 88888.00 2019-09-08 08:34:25.000 251 33820.14 316.42 17110.93 37903.67 2019-09-08 08:34:26.000 251 33820.13 316.39 17110.92 88888.00 2019-09-08 08:34:27.000 251 33820.13 316.41 17110.89 88888.00 2019-09-08 08:34:28.000 251 33820.13 316.40 17110.86 88888.00 2019-09-08 08:34:29.000 251 33820.14 316.41 17110.88 88888.00 2019-09-08 08:34:30.000 251 33820.13 316.42 17110.89 37903.60 2019-09-08 08:34:31.000 251 33820.14 316.44 17110.90 88888.00 2019-09-08 08:34:32.000 251 33820.14 316.47 17110.92 88888.00 2019-09-08 08:34:33.000 251 33820.12 316.44 17110.89 88888.00 2019-09-08 08:34:34.000 251 33820.12 316.43 17110.88 88888.00 2019-09-08 08:34:35.000 251 33820.15 316.42 17110.90 37903.59 2019-09-08 08:34:36.000 251 33820.18 316.47 17110.96 88888.00 2019-09-08 08:34:37.000 251 33820.18 316.45 17110.94 88888.00 2019-09-08 08:34:38.000 251 33820.17 316.47 17110.91 88888.00 2019-09-08 08:34:39.000 251 33820.15 316.50 17110.87 88888.00 2019-09-08 08:34:40.000 251 33820.15 316.48 17110.88 37903.49 2019-09-08 08:34:41.000 251 33820.12 316.46 17110.89 88888.00 2019-09-08 08:34:42.000 251 33820.11 316.38 17110.87 88888.00 2019-09-08 08:34:43.000 251 33820.12 316.37 17110.85 88888.00 2019-09-08 08:34:44.000 251 33820.04 316.40 17110.86 88888.00 2019-09-08 08:34:45.000 251 33820.04 316.47 17110.87 37903.45 2019-09-08 08:34:46.000 251 33820.04 316.45 17110.84 88888.00 2019-09-08 08:34:47.000 251 33820.07 316.46 17110.84 88888.00 2019-09-08 08:34:48.000 251 33820.10 316.41 17110.86 88888.00 2019-09-08 08:34:49.000 251 33820.10 316.42 17110.89 88888.00 2019-09-08 08:34:50.000 251 33820.05 316.40 17110.86 37903.45 2019-09-08 08:34:51.000 251 33820.05 316.36 17110.86 88888.00 2019-09-08 08:34:52.000 251 33820.08 316.39 17110.86 88888.00 2019-09-08 08:34:53.000 251 33820.07 316.44 17110.88 88888.00 2019-09-08 08:34:54.000 251 33820.04 316.44 17110.88 88888.00 2019-09-08 08:34:55.000 251 33820.06 316.42 17110.88 37903.40 2019-09-08 08:34:56.000 251 33820.03 316.40 17110.86 88888.00 2019-09-08 08:34:57.000 251 33820.05 316.42 17110.81 88888.00 2019-09-08 08:34:58.000 251 33820.06 316.40 17110.81 88888.00 2019-09-08 08:34:59.000 251 33820.06 316.41 17110.81 88888.00 2019-09-08 08:35:00.000 251 33820.04 316.44 17110.81 37903.38 2019-09-08 08:35:01.000 251 33820.04 316.44 17110.82 88888.00 2019-09-08 08:35:02.000 251 33820.04 316.45 17110.81 88888.00 2019-09-08 08:35:03.000 251 33820.03 316.43 17110.81 88888.00 2019-09-08 08:35:04.000 251 33820.02 316.39 17110.80 88888.00 2019-09-08 08:35:05.000 251 33820.05 316.37 17110.81 37903.44 2019-09-08 08:35:06.000 251 33820.00 316.36 17110.83 88888.00 2019-09-08 08:35:07.000 251 33820.02 316.36 17110.77 88888.00 2019-09-08 08:35:08.000 251 33820.05 316.33 17110.75 88888.00 2019-09-08 08:35:09.000 251 33820.07 316.32 17110.76 88888.00 2019-09-08 08:35:10.000 251 33820.08 316.35 17110.78 37903.40 2019-09-08 08:35:11.000 251 33820.09 316.35 17110.79 88888.00 2019-09-08 08:35:12.000 251 33820.05 316.36 17110.80 88888.00 2019-09-08 08:35:13.000 251 33820.10 316.38 17110.77 88888.00 2019-09-08 08:35:14.000 251 33820.08 316.40 17110.76 88888.00 2019-09-08 08:35:15.000 251 33820.08 316.36 17110.79 37903.32 2019-09-08 08:35:16.000 251 33820.08 316.32 17110.77 88888.00 2019-09-08 08:35:17.000 251 33820.13 316.35 17110.75 88888.00 2019-09-08 08:35:18.000 251 33820.14 316.38 17110.77 88888.00 2019-09-08 08:35:19.000 251 33820.14 316.39 17110.76 88888.00 2019-09-08 08:35:20.000 251 33820.11 316.42 17110.76 37903.42 2019-09-08 08:35:21.000 251 33820.12 316.40 17110.75 88888.00 2019-09-08 08:35:22.000 251 33820.13 316.34 17110.76 88888.00 2019-09-08 08:35:23.000 251 33820.11 316.33 17110.76 88888.00 2019-09-08 08:35:24.000 251 33820.15 316.31 17110.77 88888.00 2019-09-08 08:35:25.000 251 33820.14 316.33 17110.74 37903.37 2019-09-08 08:35:26.000 251 33820.14 316.35 17110.76 88888.00 2019-09-08 08:35:27.000 251 33820.17 316.35 17110.76 88888.00 2019-09-08 08:35:28.000 251 33820.16 316.33 17110.73 88888.00 2019-09-08 08:35:29.000 251 33820.14 316.37 17110.70 88888.00 2019-09-08 08:35:30.000 251 33820.12 316.39 17110.73 37903.47 2019-09-08 08:35:31.000 251 33820.12 316.38 17110.75 88888.00 2019-09-08 08:35:32.000 251 33820.16 316.37 17110.79 88888.00 2019-09-08 08:35:33.000 251 33820.16 316.39 17110.77 88888.00 2019-09-08 08:35:34.000 251 33820.16 316.41 17110.79 88888.00 2019-09-08 08:35:35.000 251 33820.16 316.41 17110.76 37903.39 2019-09-08 08:35:36.000 251 33820.16 316.39 17110.78 88888.00 2019-09-08 08:35:37.000 251 33820.15 316.39 17110.74 88888.00 2019-09-08 08:35:38.000 251 33820.14 316.39 17110.77 88888.00 2019-09-08 08:35:39.000 251 33820.20 316.41 17110.81 88888.00 2019-09-08 08:35:40.000 251 33820.19 316.42 17110.78 37903.33 2019-09-08 08:35:41.000 251 33820.14 316.42 17110.72 88888.00 2019-09-08 08:35:42.000 251 33820.13 316.42 17110.70 88888.00 2019-09-08 08:35:43.000 251 33820.16 316.44 17110.73 88888.00 2019-09-08 08:35:44.000 251 33820.16 316.42 17110.75 88888.00 2019-09-08 08:35:45.000 251 33820.12 316.45 17110.76 37903.31 2019-09-08 08:35:46.000 251 33820.14 316.44 17110.74 88888.00 2019-09-08 08:35:47.000 251 33820.13 316.39 17110.71 88888.00 2019-09-08 08:35:48.000 251 33820.12 316.39 17110.69 88888.00 2019-09-08 08:35:49.000 251 33820.12 316.35 17110.71 88888.00 2019-09-08 08:35:50.000 251 33820.07 316.31 17110.70 37903.41 2019-09-08 08:35:51.000 251 33820.09 316.36 17110.72 88888.00 2019-09-08 08:35:52.000 251 33820.10 316.35 17110.73 88888.00 2019-09-08 08:35:53.000 251 33820.09 316.33 17110.72 88888.00 2019-09-08 08:35:54.000 251 33820.13 316.37 17110.70 88888.00 2019-09-08 08:35:55.000 251 33820.15 316.38 17110.70 37903.36 2019-09-08 08:35:56.000 251 33820.12 316.37 17110.71 88888.00 2019-09-08 08:35:57.000 251 33820.10 316.37 17110.69 88888.00 2019-09-08 08:35:58.000 251 33820.09 316.40 17110.71 88888.00 2019-09-08 08:35:59.000 251 33820.09 316.41 17110.71 88888.00 2019-09-08 08:36:00.000 251 33820.07 316.41 17110.73 37903.35 2019-09-08 08:36:01.000 251 33820.07 316.41 17110.73 88888.00 2019-09-08 08:36:02.000 251 33820.11 316.40 17110.69 88888.00 2019-09-08 08:36:03.000 251 33820.08 316.36 17110.67 88888.00 2019-09-08 08:36:04.000 251 33820.09 316.40 17110.70 88888.00 2019-09-08 08:36:05.000 251 33820.07 316.39 17110.68 37903.38 2019-09-08 08:36:06.000 251 33820.06 316.36 17110.73 88888.00 2019-09-08 08:36:07.000 251 33820.04 316.40 17110.74 88888.00 2019-09-08 08:36:08.000 251 33820.05 316.37 17110.75 88888.00 2019-09-08 08:36:09.000 251 33820.07 316.42 17110.70 88888.00 2019-09-08 08:36:10.000 251 33820.09 316.45 17110.65 37903.24 2019-09-08 08:36:11.000 251 33820.06 316.46 17110.66 88888.00 2019-09-08 08:36:12.000 251 33820.05 316.43 17110.63 88888.00 2019-09-08 08:36:13.000 251 33820.03 316.43 17110.59 88888.00 2019-09-08 08:36:14.000 251 33820.00 316.42 17110.61 88888.00 2019-09-08 08:36:15.000 251 33819.98 316.43 17110.60 37903.26 2019-09-08 08:36:16.000 251 33819.96 316.40 17110.64 88888.00 2019-09-08 08:36:17.000 251 33819.96 316.39 17110.64 88888.00 2019-09-08 08:36:18.000 251 33819.95 316.35 17110.61 88888.00 2019-09-08 08:36:19.000 251 33819.95 316.33 17110.60 88888.00 2019-09-08 08:36:20.000 251 33819.97 316.34 17110.62 37903.22 2019-09-08 08:36:21.000 251 33819.96 316.37 17110.60 88888.00 2019-09-08 08:36:22.000 251 33819.94 316.38 17110.57 88888.00 2019-09-08 08:36:23.000 251 33819.92 316.38 17110.55 88888.00 2019-09-08 08:36:24.000 251 33819.94 316.39 17110.54 88888.00 2019-09-08 08:36:25.000 251 33819.91 316.35 17110.52 37903.16 2019-09-08 08:36:26.000 251 33819.89 316.38 17110.56 88888.00 2019-09-08 08:36:27.000 251 33819.91 316.44 17110.60 88888.00 2019-09-08 08:36:28.000 251 33819.93 316.46 17110.63 88888.00 2019-09-08 08:36:29.000 251 33819.88 316.43 17110.60 88888.00 2019-09-08 08:36:30.000 251 33819.88 316.40 17110.54 37903.14 2019-09-08 08:36:31.000 251 33819.86 316.38 17110.54 88888.00 2019-09-08 08:36:32.000 251 33819.87 316.41 17110.55 88888.00 2019-09-08 08:36:33.000 251 33819.88 316.40 17110.53 88888.00 2019-09-08 08:36:34.000 251 33819.86 316.39 17110.53 88888.00 2019-09-08 08:36:35.000 251 33819.87 316.39 17110.55 37902.99 2019-09-08 08:36:36.000 251 33819.89 316.38 17110.60 88888.00 2019-09-08 08:36:37.000 251 33819.86 316.41 17110.59 88888.00 2019-09-08 08:36:38.000 251 33819.84 316.41 17110.60 88888.00 2019-09-08 08:36:39.000 251 33819.83 316.37 17110.64 88888.00 2019-09-08 08:36:40.000 251 33819.79 316.36 17110.63 37903.15 2019-09-08 08:36:41.000 251 33819.79 316.35 17110.62 88888.00 2019-09-08 08:36:42.000 251 33819.81 316.39 17110.58 88888.00 2019-09-08 08:36:43.000 251 33819.80 316.41 17110.58 88888.00 2019-09-08 08:36:44.000 251 33819.78 316.43 17110.65 88888.00 2019-09-08 08:36:45.000 251 33819.77 316.45 17110.68 37903.08 2019-09-08 08:36:46.000 251 33819.74 316.42 17110.63 88888.00 2019-09-08 08:36:47.000 251 33819.76 316.39 17110.61 88888.00 2019-09-08 08:36:48.000 251 33819.77 316.40 17110.66 88888.00 2019-09-08 08:36:49.000 251 33819.75 316.42 17110.63 88888.00 2019-09-08 08:36:50.000 251 33819.73 316.41 17110.58 37903.02 2019-09-08 08:36:51.000 251 33819.75 316.40 17110.60 88888.00 2019-09-08 08:36:52.000 251 33819.75 316.45 17110.60 88888.00 2019-09-08 08:36:53.000 251 33819.74 316.41 17110.59 88888.00 2019-09-08 08:36:54.000 251 33819.76 316.40 17110.57 88888.00 2019-09-08 08:36:55.000 251 33819.76 316.38 17110.57 37903.07 2019-09-08 08:36:56.000 251 33819.72 316.33 17110.56 88888.00 2019-09-08 08:36:57.000 251 33819.73 316.34 17110.57 88888.00 2019-09-08 08:36:58.000 251 33819.73 316.33 17110.56 88888.00 2019-09-08 08:36:59.000 251 33819.74 316.33 17110.58 88888.00 2019-09-08 08:37:00.000 251 33819.71 316.31 17110.58 37903.04 2019-09-08 08:37:01.000 251 33819.77 316.35 17110.57 88888.00 2019-09-08 08:37:02.000 251 33819.75 316.34 17110.52 88888.00 2019-09-08 08:37:03.000 251 33819.72 316.35 17110.50 88888.00 2019-09-08 08:37:04.000 251 33819.70 316.34 17110.50 88888.00 2019-09-08 08:37:05.000 251 33819.69 316.33 17110.46 37902.95 2019-09-08 08:37:06.000 251 33819.70 316.33 17110.45 88888.00 2019-09-08 08:37:07.000 251 33819.73 316.38 17110.51 88888.00 2019-09-08 08:37:08.000 251 33819.73 316.37 17110.53 88888.00 2019-09-08 08:37:09.000 251 33819.71 316.34 17110.56 88888.00 2019-09-08 08:37:10.000 251 33819.69 316.33 17110.56 37903.01 2019-09-08 08:37:11.000 251 33819.66 316.36 17110.55 88888.00 2019-09-08 08:37:12.000 251 33819.70 316.36 17110.54 88888.00 2019-09-08 08:37:13.000 251 33819.68 316.35 17110.55 88888.00 2019-09-08 08:37:14.000 251 33819.67 316.37 17110.52 88888.00 2019-09-08 08:37:15.000 251 33819.64 316.37 17110.52 37902.94 2019-09-08 08:37:16.000 251 33819.62 316.36 17110.54 88888.00 2019-09-08 08:37:17.000 251 33819.65 316.33 17110.50 88888.00 2019-09-08 08:37:18.000 251 33819.67 316.30 17110.48 88888.00 2019-09-08 08:37:19.000 251 33819.66 316.30 17110.48 88888.00 2019-09-08 08:37:20.000 251 33819.65 316.31 17110.49 37902.92 2019-09-08 08:37:21.000 251 33819.65 316.32 17110.45 88888.00 2019-09-08 08:37:22.000 251 33819.64 316.30 17110.45 88888.00 2019-09-08 08:37:23.000 251 33819.65 316.28 17110.46 88888.00 2019-09-08 08:37:24.000 251 33819.63 316.27 17110.45 88888.00 2019-09-08 08:37:25.000 251 33819.65 316.29 17110.47 37902.98 2019-09-08 08:37:26.000 251 33819.65 316.25 17110.47 88888.00 2019-09-08 08:37:27.000 251 33819.64 316.21 17110.48 88888.00 2019-09-08 08:37:28.000 251 33819.64 316.22 17110.47 88888.00 2019-09-08 08:37:29.000 251 33819.63 316.24 17110.46 88888.00 2019-09-08 08:37:30.000 251 33819.63 316.26 17110.44 37902.93 2019-09-08 08:37:31.000 251 33819.63 316.25 17110.44 88888.00 2019-09-08 08:37:32.000 251 33819.66 316.28 17110.43 88888.00 2019-09-08 08:37:33.000 251 33819.67 316.29 17110.45 88888.00 2019-09-08 08:37:34.000 251 33819.64 316.30 17110.42 88888.00 2019-09-08 08:37:35.000 251 33819.69 316.30 17110.46 37902.93 2019-09-08 08:37:36.000 251 33819.73 316.32 17110.45 88888.00 2019-09-08 08:37:37.000 251 33819.70 316.31 17110.45 88888.00 2019-09-08 08:37:38.000 251 33819.68 316.31 17110.42 88888.00 2019-09-08 08:37:39.000 251 33819.71 316.32 17110.41 88888.00 2019-09-08 08:37:40.000 251 33819.65 316.30 17110.40 37902.87 2019-09-08 08:37:41.000 251 33819.66 316.33 17110.47 88888.00 2019-09-08 08:37:42.000 251 33819.69 316.34 17110.42 88888.00 2019-09-08 08:37:43.000 251 33819.72 316.37 17110.41 88888.00 2019-09-08 08:37:44.000 251 33819.70 316.35 17110.42 88888.00 2019-09-08 08:37:45.000 251 33819.72 316.32 17110.44 37903.00 2019-09-08 08:37:46.000 251 33819.72 316.29 17110.44 88888.00 2019-09-08 08:37:47.000 251 33819.71 316.34 17110.43 88888.00 2019-09-08 08:37:48.000 251 33819.69 316.33 17110.42 88888.00 2019-09-08 08:37:49.000 251 33819.69 316.32 17110.44 88888.00 2019-09-08 08:37:50.000 251 33819.69 316.34 17110.39 37902.91 2019-09-08 08:37:51.000 251 33819.68 316.38 17110.39 88888.00 2019-09-08 08:37:52.000 251 33819.69 316.41 17110.40 88888.00 2019-09-08 08:37:53.000 251 33819.69 316.38 17110.38 88888.00 2019-09-08 08:37:54.000 251 33819.69 316.34 17110.40 88888.00 2019-09-08 08:37:55.000 251 33819.66 316.37 17110.40 37902.98 2019-09-08 08:37:56.000 251 33819.68 316.35 17110.39 88888.00 2019-09-08 08:37:57.000 251 33819.69 316.39 17110.33 88888.00 2019-09-08 08:37:58.000 251 33819.70 316.36 17110.36 88888.00 2019-09-08 08:37:59.000 251 33819.73 316.35 17110.43 88888.00 2019-09-08 08:38:00.000 251 33819.69 316.37 17110.44 37902.87 2019-09-08 08:38:01.000 251 33819.69 316.36 17110.43 88888.00 2019-09-08 08:38:02.000 251 33819.63 316.35 17110.40 88888.00 2019-09-08 08:38:03.000 251 33819.65 316.38 17110.35 88888.00 2019-09-08 08:38:04.000 251 33819.63 316.37 17110.38 88888.00 2019-09-08 08:38:05.000 251 33819.64 316.38 17110.33 37902.84 2019-09-08 08:38:06.000 251 33819.65 316.37 17110.30 88888.00 2019-09-08 08:38:07.000 251 33819.63 316.37 17110.34 88888.00 2019-09-08 08:38:08.000 251 33819.63 316.38 17110.36 88888.00 2019-09-08 08:38:09.000 251 33819.63 316.39 17110.39 88888.00 2019-09-08 08:38:10.000 251 33819.65 316.40 17110.40 37902.83 2019-09-08 08:38:11.000 251 33819.63 316.40 17110.41 88888.00 2019-09-08 08:38:12.000 251 33819.61 316.38 17110.42 88888.00 2019-09-08 08:38:13.000 251 33819.61 316.39 17110.44 88888.00 2019-09-08 08:38:14.000 251 33819.63 316.43 17110.44 88888.00 2019-09-08 08:38:15.000 251 33819.57 316.42 17110.42 37902.81 2019-09-08 08:38:16.000 251 33819.56 316.44 17110.40 88888.00 2019-09-08 08:38:17.000 251 33819.55 316.47 17110.38 88888.00 2019-09-08 08:38:18.000 251 33819.55 316.41 17110.35 88888.00 2019-09-08 08:38:19.000 251 33819.54 316.39 17110.33 88888.00 2019-09-08 08:38:20.000 251 33819.51 316.40 17110.32 37902.76 2019-09-08 08:38:21.000 251 33819.52 316.45 17110.31 88888.00 2019-09-08 08:38:22.000 251 33819.54 316.48 17110.34 88888.00 2019-09-08 08:38:23.000 251 33819.54 316.53 17110.34 88888.00 2019-09-08 08:38:24.000 251 33819.53 316.49 17110.32 88888.00 2019-09-08 08:38:25.000 251 33819.52 316.48 17110.36 37902.72 2019-09-08 08:38:26.000 251 33819.50 316.48 17110.34 88888.00 2019-09-08 08:38:27.000 251 33819.50 316.48 17110.36 88888.00 2019-09-08 08:38:28.000 251 33819.48 316.55 17110.37 88888.00 2019-09-08 08:38:29.000 251 33819.49 316.48 17110.39 88888.00 2019-09-08 08:38:30.000 251 33819.53 316.48 17110.40 37902.66 2019-09-08 08:38:31.000 251 33819.46 316.49 17110.39 88888.00 2019-09-08 08:38:32.000 251 33819.44 316.52 17110.36 88888.00 2019-09-08 08:38:33.000 251 33819.42 316.56 17110.37 88888.00 2019-09-08 08:38:34.000 251 33819.40 316.58 17110.36 88888.00 2019-09-08 08:38:35.000 251 33819.39 316.54 17110.36 37902.66 2019-09-08 08:38:36.000 251 33819.42 316.51 17110.31 88888.00 2019-09-08 08:38:37.000 251 33819.39 316.51 17110.30 88888.00 2019-09-08 08:38:38.000 251 33819.41 316.52 17110.31 88888.00 2019-09-08 08:38:39.000 251 33819.40 316.52 17110.27 88888.00 2019-09-08 08:38:40.000 251 33819.38 316.52 17110.28 37902.57 2019-09-08 08:38:41.000 251 33819.36 316.54 17110.27 88888.00 2019-09-08 08:38:42.000 251 33819.37 316.58 17110.28 88888.00 2019-09-08 08:38:43.000 251 33819.39 316.57 17110.29 88888.00 2019-09-08 08:38:44.000 251 33819.41 316.57 17110.29 88888.00 2019-09-08 08:38:45.000 251 33819.43 316.59 17110.29 37902.68 2019-09-08 08:38:46.000 251 33819.44 316.62 17110.27 88888.00 2019-09-08 08:38:47.000 251 33819.39 316.61 17110.25 88888.00 2019-09-08 08:38:48.000 251 33819.38 316.58 17110.23 88888.00 2019-09-08 08:38:49.000 251 33819.40 316.56 17110.24 88888.00 2019-09-08 08:38:50.000 251 33819.38 316.56 17110.26 37902.62 2019-09-08 08:38:51.000 251 33819.39 316.58 17110.28 88888.00 2019-09-08 08:38:52.000 251 33819.40 316.56 17110.30 88888.00 2019-09-08 08:38:53.000 251 33819.42 316.62 17110.31 88888.00 2019-09-08 08:38:54.000 251 33819.42 316.65 17110.27 88888.00 2019-09-08 08:38:55.000 251 33819.39 316.67 17110.24 37902.63 2019-09-08 08:38:56.000 251 33819.38 316.64 17110.21 88888.00 2019-09-08 08:38:57.000 251 33819.40 316.64 17110.21 88888.00 2019-09-08 08:38:58.000 251 33819.38 316.67 17110.24 88888.00 2019-09-08 08:38:59.000 251 33819.40 316.71 17110.25 88888.00 2019-09-08 08:39:00.000 251 33819.38 316.71 17110.27 37902.54 2019-09-08 08:39:01.000 251 33819.39 316.69 17110.30 88888.00 2019-09-08 08:39:02.000 251 33819.38 316.67 17110.27 88888.00 2019-09-08 08:39:03.000 251 33819.35 316.66 17110.26 88888.00 2019-09-08 08:39:04.000 251 33819.34 316.68 17110.23 88888.00 2019-09-08 08:39:05.000 251 33819.33 316.70 17110.25 37902.58 2019-09-08 08:39:06.000 251 33819.36 316.69 17110.27 88888.00 2019-09-08 08:39:07.000 251 33819.34 316.73 17110.25 88888.00 2019-09-08 08:39:08.000 251 33819.35 316.77 17110.26 88888.00 2019-09-08 08:39:09.000 251 33819.34 316.81 17110.27 88888.00 2019-09-08 08:39:10.000 251 33819.37 316.78 17110.22 37902.52 2019-09-08 08:39:11.000 251 33819.39 316.79 17110.19 88888.00 2019-09-08 08:39:12.000 251 33819.35 316.78 17110.23 88888.00 2019-09-08 08:39:13.000 251 33819.32 316.73 17110.24 88888.00 2019-09-08 08:39:14.000 251 33819.33 316.73 17110.19 88888.00 2019-09-08 08:39:15.000 251 33819.37 316.73 17110.20 37902.57 2019-09-08 08:39:16.000 251 33819.38 316.75 17110.19 88888.00 2019-09-08 08:39:17.000 251 33819.34 316.74 17110.20 88888.00 2019-09-08 08:39:18.000 251 33819.32 316.72 17110.22 88888.00 2019-09-08 08:39:19.000 251 33819.31 316.74 17110.24 88888.00 2019-09-08 08:39:20.000 251 33819.27 316.75 17110.25 37902.47 2019-09-08 08:39:21.000 251 33819.27 316.78 17110.25 88888.00 2019-09-08 08:39:22.000 251 33819.28 316.76 17110.26 88888.00 2019-09-08 08:39:23.000 251 33819.30 316.75 17110.23 88888.00 2019-09-08 08:39:24.000 251 33819.29 316.76 17110.20 88888.00 2019-09-08 08:39:25.000 251 33819.29 316.79 17110.19 37902.51 2019-09-08 08:39:26.000 251 33819.34 316.77 17110.18 88888.00 2019-09-08 08:39:27.000 251 33819.30 316.80 17110.22 88888.00 2019-09-08 08:39:28.000 251 33819.28 316.82 17110.18 88888.00 2019-09-08 08:39:29.000 251 33819.31 316.79 17110.16 88888.00 2019-09-08 08:39:30.000 251 33819.28 316.82 17110.16 37902.41 2019-09-08 08:39:31.000 251 33819.26 316.80 17110.19 88888.00 2019-09-08 08:39:32.000 251 33819.26 316.78 17110.16 88888.00 2019-09-08 08:39:33.000 251 33819.27 316.82 17110.15 88888.00 2019-09-08 08:39:34.000 251 33819.22 316.83 17110.15 88888.00 2019-09-08 08:39:35.000 251 33819.26 316.82 17110.13 37902.41 2019-09-08 08:39:36.000 251 33819.30 316.82 17110.10 88888.00 2019-09-08 08:39:37.000 251 33819.31 316.83 17110.11 88888.00 2019-09-08 08:39:38.000 251 33819.34 316.85 17110.05 88888.00 2019-09-08 08:39:39.000 251 33819.33 316.86 17110.06 88888.00 2019-09-08 08:39:40.000 251 33819.29 316.85 17110.11 37902.41 2019-09-08 08:39:41.000 251 33819.28 316.83 17110.11 88888.00 2019-09-08 08:39:42.000 251 33819.28 316.82 17110.08 88888.00 2019-09-08 08:39:43.000 251 33819.28 316.82 17110.09 88888.00 2019-09-08 08:39:44.000 251 33819.32 316.85 17110.14 88888.00 2019-09-08 08:39:45.000 251 33819.35 316.86 17110.12 37902.33 2019-09-08 08:39:46.000 251 33819.35 316.84 17110.08 88888.00 2019-09-08 08:39:47.000 251 33819.36 316.84 17110.07 88888.00 2019-09-08 08:39:48.000 251 33819.34 316.82 17110.06 88888.00 2019-09-08 08:39:49.000 251 33819.30 316.83 17110.08 88888.00 2019-09-08 08:39:50.000 251 33819.28 316.80 17110.06 37902.48 2019-09-08 08:39:51.000 251 33819.29 316.76 17110.05 88888.00 2019-09-08 08:39:52.000 251 33819.31 316.78 17110.07 88888.00 2019-09-08 08:39:53.000 251 33819.33 316.74 17110.04 88888.00 2019-09-08 08:39:54.000 251 33819.35 316.74 17110.03 88888.00 2019-09-08 08:39:55.000 251 33819.31 316.74 17110.06 37902.46 2019-09-08 08:39:56.000 251 33819.35 316.78 17110.04 88888.00 2019-09-08 08:39:57.000 251 33819.35 316.78 17110.04 88888.00 2019-09-08 08:39:58.000 251 33819.37 316.75 17110.01 88888.00 2019-09-08 08:39:59.000 251 33819.37 316.73 17110.03 88888.00 2019-09-08 08:40:00.000 251 33819.37 316.70 17110.03 37902.45 2019-09-08 08:40:01.000 251 33819.37 316.68 17109.99 88888.00 2019-09-08 08:40:02.000 251 33819.38 316.71 17109.99 88888.00 2019-09-08 08:40:03.000 251 33819.37 316.75 17109.97 88888.00 2019-09-08 08:40:04.000 251 33819.37 316.73 17110.00 88888.00 2019-09-08 08:40:05.000 251 33819.41 316.73 17109.99 37902.45 2019-09-08 08:40:06.000 251 33819.38 316.72 17110.00 88888.00 2019-09-08 08:40:07.000 251 33819.38 316.73 17109.98 88888.00 2019-09-08 08:40:08.000 251 33819.42 316.73 17110.00 88888.00 2019-09-08 08:40:09.000 251 33819.42 316.69 17110.01 88888.00 2019-09-08 08:40:10.000 251 33819.38 316.70 17109.99 37902.48 2019-09-08 08:40:11.000 251 33819.38 316.72 17109.95 88888.00 2019-09-08 08:40:12.000 251 33819.39 316.73 17109.97 88888.00 2019-09-08 08:40:13.000 251 33819.41 316.73 17109.98 88888.00 2019-09-08 08:40:14.000 251 33819.42 316.73 17109.92 88888.00 2019-09-08 08:40:15.000 251 33819.42 316.69 17109.94 37902.61 2019-09-08 08:40:16.000 251 33819.41 316.66 17109.98 88888.00 2019-09-08 08:40:17.000 251 33819.38 316.69 17109.94 88888.00 2019-09-08 08:40:18.000 251 33819.36 316.64 17109.88 88888.00 2019-09-08 08:40:19.000 251 33819.39 316.63 17109.88 88888.00 2019-09-08 08:40:20.000 251 33819.39 316.61 17109.90 37902.58 2019-09-08 08:40:21.000 251 33819.43 316.65 17109.93 88888.00 2019-09-08 08:40:22.000 251 33819.43 316.66 17109.92 88888.00 2019-09-08 08:40:23.000 251 33819.36 316.72 17109.93 88888.00 2019-09-08 08:40:24.000 251 33819.40 316.68 17109.96 88888.00 2019-09-08 08:40:25.000 251 33819.42 316.64 17109.93 37902.58 2019-09-08 08:40:26.000 251 33819.41 316.65 17109.95 88888.00 2019-09-08 08:40:27.000 251 33819.47 316.67 17109.91 88888.00 2019-09-08 08:40:28.000 251 33819.50 316.66 17109.93 88888.00 2019-09-08 08:40:29.000 251 33819.52 316.62 17109.96 88888.00 2019-09-08 08:40:30.000 251 33819.55 316.59 17109.96 37902.55 2019-09-08 08:40:31.000 251 33819.53 316.58 17109.94 88888.00 2019-09-08 08:40:32.000 251 33819.50 316.59 17109.94 88888.00 2019-09-08 08:40:33.000 251 33819.52 316.59 17109.99 88888.00 2019-09-08 08:40:34.000 251 33819.54 316.58 17109.98 88888.00 2019-09-08 08:40:35.000 251 33819.54 316.57 17109.93 37902.55 2019-09-08 08:40:36.000 251 33819.51 316.55 17109.94 88888.00 2019-09-08 08:40:37.000 251 33819.49 316.54 17109.97 88888.00 2019-09-08 08:40:38.000 251 33819.49 316.54 17109.96 88888.00 2019-09-08 08:40:39.000 251 33819.51 316.49 17109.92 88888.00 2019-09-08 08:40:40.000 251 33819.50 316.46 17109.93 37902.53 2019-09-08 08:40:41.000 251 33819.50 316.49 17109.89 88888.00 2019-09-08 08:40:42.000 251 33819.51 316.50 17109.89 88888.00 2019-09-08 08:40:43.000 251 33819.54 316.52 17109.90 88888.00 2019-09-08 08:40:44.000 251 33819.56 316.50 17109.89 88888.00 2019-09-08 08:40:45.000 251 33819.55 316.50 17109.88 37902.63 2019-09-08 08:40:46.000 251 33819.53 316.53 17109.84 88888.00 2019-09-08 08:40:47.000 251 33819.53 316.54 17109.83 88888.00 2019-09-08 08:40:48.000 251 33819.59 316.56 17109.89 88888.00 2019-09-08 08:40:49.000 251 33819.56 316.52 17109.89 88888.00 2019-09-08 08:40:50.000 251 33819.58 316.51 17109.88 37902.53 2019-09-08 08:40:51.000 251 33819.57 316.47 17109.88 88888.00 2019-09-08 08:40:52.000 251 33819.58 316.45 17109.85 88888.00 2019-09-08 08:40:53.000 251 33819.56 316.48 17109.84 88888.00 2019-09-08 08:40:54.000 251 33819.59 316.46 17109.84 88888.00 2019-09-08 08:40:55.000 251 33819.56 316.47 17109.87 37902.68 2019-09-08 08:40:56.000 251 33819.53 316.45 17109.88 88888.00 2019-09-08 08:40:57.000 251 33819.56 316.45 17109.87 88888.00 2019-09-08 08:40:58.000 251 33819.59 316.49 17109.90 88888.00 2019-09-08 08:40:59.000 251 33819.59 316.49 17109.90 88888.00 2019-09-08 08:41:00.000 251 33819.58 316.46 17109.90 37902.55 2019-09-08 08:41:01.000 251 33819.61 316.46 17109.89 88888.00 2019-09-08 08:41:02.000 251 33819.61 316.45 17109.89 88888.00 2019-09-08 08:41:03.000 251 33819.66 316.47 17109.96 88888.00 2019-09-08 08:41:04.000 251 33819.66 316.48 17109.96 88888.00 2019-09-08 08:41:05.000 251 33819.62 316.46 17109.89 37902.67 2019-09-08 08:41:06.000 251 33819.57 316.47 17109.84 88888.00 2019-09-08 08:41:07.000 251 33819.61 316.48 17109.87 88888.00 2019-09-08 08:41:08.000 251 33819.59 316.48 17109.89 88888.00 2019-09-08 08:41:09.000 251 33819.60 316.43 17109.86 88888.00 2019-09-08 08:41:10.000 251 33819.61 316.39 17109.82 37902.60 2019-09-08 08:41:11.000 251 33819.62 316.40 17109.83 88888.00 2019-09-08 08:41:12.000 251 33819.66 316.41 17109.85 88888.00 2019-09-08 08:41:13.000 251 33819.65 316.38 17109.87 88888.00 2019-09-08 08:41:14.000 251 33819.61 316.37 17109.85 88888.00 2019-09-08 08:41:15.000 251 33819.60 316.38 17109.84 37902.57 2019-09-08 08:41:16.000 251 33819.61 316.35 17109.85 88888.00 2019-09-08 08:41:17.000 251 33819.59 316.39 17109.83 88888.00 2019-09-08 08:41:18.000 251 33819.60 316.37 17109.83 88888.00 2019-09-08 08:41:19.000 251 33819.62 316.39 17109.81 88888.00 2019-09-08 08:41:20.000 251 33819.63 316.42 17109.82 37902.57 2019-09-08 08:41:21.000 251 33819.64 316.39 17109.81 88888.00 2019-09-08 08:41:22.000 251 33819.65 316.38 17109.83 88888.00 2019-09-08 08:41:23.000 251 33819.65 316.39 17109.83 88888.00 2019-09-08 08:41:24.000 251 33819.62 316.38 17109.84 88888.00 2019-09-08 08:41:25.000 251 33819.63 316.39 17109.85 37902.60 2019-09-08 08:41:26.000 251 33819.64 316.39 17109.83 88888.00 2019-09-08 08:41:27.000 251 33819.60 316.36 17109.81 88888.00 2019-09-08 08:41:28.000 251 33819.62 316.33 17109.80 88888.00 2019-09-08 08:41:29.000 251 33819.64 316.36 17109.83 88888.00 2019-09-08 08:41:30.000 251 33819.63 316.36 17109.85 37902.58 2019-09-08 08:41:31.000 251 33819.65 316.39 17109.86 88888.00 2019-09-08 08:41:32.000 251 33819.65 316.41 17109.85 88888.00 2019-09-08 08:41:33.000 251 33819.65 316.42 17109.86 88888.00 2019-09-08 08:41:34.000 251 33819.65 316.38 17109.81 88888.00 2019-09-08 08:41:35.000 251 33819.61 316.36 17109.81 37902.51 2019-09-08 08:41:36.000 251 33819.62 316.36 17109.79 88888.00 2019-09-08 08:41:37.000 251 33819.63 316.34 17109.83 88888.00 2019-09-08 08:41:38.000 251 33819.63 316.35 17109.83 88888.00 2019-09-08 08:41:39.000 251 33819.63 316.34 17109.82 88888.00 2019-09-08 08:41:40.000 251 33819.63 316.33 17109.84 37902.60 2019-09-08 08:41:41.000 251 33819.61 316.27 17109.83 88888.00 2019-09-08 08:41:42.000 251 33819.61 316.27 17109.76 88888.00 2019-09-08 08:41:43.000 251 33819.62 316.27 17109.76 88888.00 2019-09-08 08:41:44.000 251 33819.63 316.29 17109.78 88888.00 2019-09-08 08:41:45.000 251 33819.64 316.31 17109.79 37902.54 2019-09-08 08:41:46.000 251 33819.64 316.28 17109.77 88888.00 2019-09-08 08:41:47.000 251 33819.66 316.26 17109.74 88888.00 2019-09-08 08:41:48.000 251 33819.63 316.27 17109.72 88888.00 2019-09-08 08:41:49.000 251 33819.67 316.27 17109.72 88888.00 2019-09-08 08:41:50.000 251 33819.67 316.22 17109.67 37902.66 2019-09-08 08:41:51.000 251 33819.67 316.23 17109.72 88888.00 2019-09-08 08:41:52.000 251 33819.69 316.22 17109.78 88888.00 2019-09-08 08:41:53.000 251 33819.70 316.20 17109.78 88888.00 2019-09-08 08:41:54.000 251 33819.66 316.17 17109.76 88888.00 2019-09-08 08:41:55.000 251 33819.69 316.19 17109.71 37902.69 2019-09-08 08:41:56.000 251 33819.73 316.17 17109.73 88888.00 2019-09-08 08:41:57.000 251 33819.74 316.18 17109.73 88888.00 2019-09-08 08:41:58.000 251 33819.73 316.20 17109.76 88888.00 2019-09-08 08:41:59.000 251 33819.72 316.15 17109.75 88888.00 2019-09-08 08:42:00.000 251 33819.73 316.13 17109.73 37902.61 2019-09-08 08:42:01.000 251 33819.72 316.13 17109.68 88888.00 2019-09-08 08:42:02.000 251 33819.68 316.11 17109.67 88888.00 2019-09-08 08:42:03.000 251 33819.69 316.11 17109.68 88888.00 2019-09-08 08:42:04.000 251 33819.68 316.11 17109.64 88888.00 2019-09-08 08:42:05.000 251 33819.66 316.11 17109.64 37902.66 2019-09-08 08:42:06.000 251 33819.70 316.07 17109.66 88888.00 2019-09-08 08:42:07.000 251 33819.71 316.08 17109.67 88888.00 2019-09-08 08:42:08.000 251 33819.75 316.11 17109.68 88888.00 2019-09-08 08:42:09.000 251 33819.75 316.10 17109.69 88888.00 2019-09-08 08:42:10.000 251 33819.72 316.08 17109.65 37902.64 2019-09-08 08:42:11.000 251 33819.73 316.07 17109.65 88888.00 2019-09-08 08:42:12.000 251 33819.72 316.06 17109.66 88888.00 2019-09-08 08:42:13.000 251 33819.78 316.08 17109.64 88888.00 2019-09-08 08:42:14.000 251 33819.81 316.07 17109.66 88888.00 2019-09-08 08:42:15.000 251 33819.84 316.02 17109.67 37902.64 2019-09-08 08:42:16.000 251 33819.83 316.02 17109.66 88888.00 2019-09-08 08:42:17.000 251 33819.84 316.04 17109.61 88888.00 2019-09-08 08:42:18.000 251 33819.85 316.04 17109.64 88888.00 2019-09-08 08:42:19.000 251 33819.84 316.06 17109.65 88888.00 2019-09-08 08:42:20.000 251 33819.82 316.01 17109.63 37902.71 2019-09-08 08:42:21.000 251 33819.83 315.94 17109.64 88888.00 2019-09-08 08:42:22.000 251 33819.85 315.98 17109.64 88888.00 2019-09-08 08:42:23.000 251 33819.87 315.95 17109.67 88888.00 2019-09-08 08:42:24.000 251 33819.86 315.87 17109.67 88888.00 2019-09-08 08:42:25.000 251 33819.85 315.87 17109.63 37902.59 2019-09-08 08:42:26.000 251 33819.78 315.89 17109.62 88888.00 2019-09-08 08:42:27.000 251 33819.78 315.88 17109.60 88888.00 2019-09-08 08:42:28.000 251 33819.78 315.90 17109.63 88888.00 2019-09-08 08:42:29.000 251 33819.82 315.89 17109.64 88888.00 2019-09-08 08:42:30.000 251 33819.83 315.90 17109.60 37902.67 2019-09-08 08:42:31.000 251 33819.84 315.91 17109.65 88888.00 2019-09-08 08:42:32.000 251 33819.86 315.89 17109.69 88888.00 2019-09-08 08:42:33.000 251 33819.88 315.93 17109.60 88888.00 2019-09-08 08:42:34.000 251 33819.89 315.92 17109.59 88888.00 2019-09-08 08:42:35.000 251 33819.94 315.90 17109.60 37902.78 2019-09-08 08:42:36.000 251 33819.94 315.96 17109.64 88888.00 2019-09-08 08:42:37.000 251 33819.91 316.01 17109.61 88888.00 2019-09-08 08:42:38.000 251 33819.86 315.97 17109.62 88888.00 2019-09-08 08:42:39.000 251 33819.85 315.91 17109.58 88888.00 2019-09-08 08:42:40.000 251 33819.89 315.88 17109.59 37902.76 2019-09-08 08:42:41.000 251 33819.89 315.90 17109.62 88888.00 2019-09-08 08:42:42.000 251 33819.89 315.89 17109.62 88888.00 2019-09-08 08:42:43.000 251 33819.88 315.89 17109.60 88888.00 2019-09-08 08:42:44.000 251 33819.86 315.87 17109.62 88888.00 2019-09-08 08:42:45.000 251 33819.89 315.80 17109.63 37902.79 2019-09-08 08:42:46.000 251 33819.90 315.80 17109.61 88888.00 2019-09-08 08:42:47.000 251 33819.87 315.84 17109.61 88888.00 2019-09-08 08:42:48.000 251 33819.87 315.85 17109.62 88888.00 2019-09-08 08:42:49.000 251 33819.87 315.79 17109.63 88888.00 2019-09-08 08:42:50.000 251 33819.86 315.77 17109.64 37902.75 2019-09-08 08:42:51.000 251 33819.86 315.77 17109.63 88888.00 2019-09-08 08:42:52.000 251 33819.88 315.81 17109.60 88888.00 2019-09-08 08:42:53.000 251 33819.92 315.84 17109.58 88888.00 2019-09-08 08:42:54.000 251 33819.96 315.85 17109.55 88888.00 2019-09-08 08:42:55.000 251 33819.94 315.80 17109.52 37902.73 2019-09-08 08:42:56.000 251 33819.93 315.79 17109.47 88888.00 2019-09-08 08:42:57.000 251 33819.95 315.77 17109.52 88888.00 2019-09-08 08:42:58.000 251 33819.97 315.79 17109.55 88888.00 2019-09-08 08:42:59.000 251 33819.97 315.73 17109.55 88888.00 2019-09-08 08:43:00.000 251 33819.97 315.70 17109.52 37902.74 2019-09-08 08:43:01.000 251 33819.95 315.67 17109.54 88888.00 2019-09-08 08:43:02.000 251 33819.93 315.69 17109.56 88888.00 2019-09-08 08:43:03.000 251 33819.90 315.76 17109.49 88888.00 2019-09-08 08:43:04.000 251 33819.92 315.72 17109.52 88888.00 2019-09-08 08:43:05.000 251 33819.96 315.69 17109.54 37902.74 2019-09-08 08:43:06.000 251 33819.96 315.72 17109.55 88888.00 2019-09-08 08:43:07.000 251 33819.94 315.70 17109.54 88888.00 2019-09-08 08:43:08.000 251 33819.90 315.71 17109.51 88888.00 2019-09-08 08:43:09.000 251 33819.88 315.75 17109.53 88888.00 2019-09-08 08:43:10.000 251 33819.92 315.74 17109.52 37902.79 2019-09-08 08:43:11.000 251 33819.90 315.71 17109.54 88888.00 2019-09-08 08:43:12.000 251 33819.91 315.68 17109.55 88888.00 2019-09-08 08:43:13.000 251 33819.90 315.73 17109.51 88888.00 2019-09-08 08:43:14.000 251 33819.89 315.74 17109.52 88888.00 2019-09-08 08:43:15.000 251 33819.91 315.74 17109.50 37902.68 2019-09-08 08:43:16.000 251 33819.91 315.72 17109.54 88888.00 2019-09-08 08:43:17.000 251 33819.91 315.72 17109.54 88888.00 2019-09-08 08:43:18.000 251 33819.90 315.73 17109.55 88888.00 2019-09-08 08:43:19.000 251 33819.92 315.70 17109.52 88888.00 2019-09-08 08:43:20.000 251 33819.88 315.69 17109.53 37902.59 2019-09-08 08:43:21.000 251 33819.90 315.69 17109.56 88888.00 2019-09-08 08:43:22.000 251 33819.88 315.66 17109.54 88888.00 2019-09-08 08:43:23.000 251 33819.87 315.66 17109.56 88888.00 2019-09-08 08:43:24.000 251 33819.85 315.63 17109.53 88888.00 2019-09-08 08:43:25.000 251 33819.86 315.65 17109.53 37902.62 2019-09-08 08:43:26.000 251 33819.88 315.67 17109.49 88888.00 2019-09-08 08:43:27.000 251 33819.89 315.67 17109.52 88888.00 2019-09-08 08:43:28.000 251 33819.89 315.64 17109.52 88888.00 2019-09-08 08:43:29.000 251 33819.87 315.64 17109.52 88888.00 2019-09-08 08:43:30.000 251 33819.92 315.64 17109.51 37902.70 2019-09-08 08:43:31.000 251 33819.88 315.64 17109.51 88888.00 2019-09-08 08:43:32.000 251 33819.85 315.66 17109.48 88888.00 2019-09-08 08:43:33.000 251 33819.84 315.66 17109.53 88888.00 2019-09-08 08:43:34.000 251 33819.82 315.64 17109.51 88888.00 2019-09-08 08:43:35.000 251 33819.86 315.64 17109.49 37902.67 2019-09-08 08:43:36.000 251 33819.90 315.63 17109.47 88888.00 2019-09-08 08:43:37.000 251 33819.87 315.65 17109.48 88888.00 2019-09-08 08:43:38.000 251 33819.87 315.61 17109.50 88888.00 2019-09-08 08:43:39.000 251 33819.88 315.64 17109.50 88888.00 2019-09-08 08:43:40.000 251 33819.87 315.62 17109.50 37902.60 2019-09-08 08:43:41.000 251 33819.88 315.62 17109.46 88888.00 2019-09-08 08:43:42.000 251 33819.89 315.60 17109.45 88888.00 2019-09-08 08:43:43.000 251 33819.94 315.62 17109.45 88888.00 2019-09-08 08:43:44.000 251 33819.89 315.61 17109.44 88888.00 2019-09-08 08:43:45.000 251 33819.86 315.59 17109.43 37902.63 2019-09-08 08:43:46.000 251 33819.87 315.60 17109.38 88888.00 2019-09-08 08:43:47.000 251 33819.86 315.61 17109.41 88888.00 2019-09-08 08:43:48.000 251 33819.82 315.57 17109.45 88888.00 2019-09-08 08:43:49.000 251 33819.86 315.54 17109.45 88888.00 2019-09-08 08:43:50.000 251 33819.84 315.57 17109.44 37902.68 2019-09-08 08:43:51.000 251 33819.84 315.61 17109.47 88888.00 2019-09-08 08:43:52.000 251 33819.80 315.60 17109.51 88888.00 2019-09-08 08:43:53.000 251 33819.80 315.59 17109.47 88888.00 2019-09-08 08:43:54.000 251 33819.82 315.56 17109.46 88888.00 2019-09-08 08:43:55.000 251 33819.81 315.54 17109.49 37902.60 2019-09-08 08:43:56.000 251 33819.82 315.55 17109.46 88888.00 2019-09-08 08:43:57.000 251 33819.81 315.56 17109.42 88888.00 2019-09-08 08:43:58.000 251 33819.79 315.57 17109.43 88888.00 2019-09-08 08:43:59.000 251 33819.81 315.57 17109.47 88888.00 2019-09-08 08:44:00.000 251 33819.82 315.56 17109.47 37902.61 2019-09-08 08:44:01.000 251 33819.82 315.57 17109.45 88888.00 2019-09-08 08:44:02.000 251 33819.75 315.53 17109.47 88888.00 2019-09-08 08:44:03.000 251 33819.74 315.53 17109.46 88888.00 2019-09-08 08:44:04.000 251 33819.77 315.52 17109.47 88888.00 2019-09-08 08:44:05.000 251 33819.78 315.57 17109.46 37902.59 2019-09-08 08:44:06.000 251 33819.81 315.57 17109.48 88888.00 2019-09-08 08:44:07.000 251 33819.81 315.53 17109.45 88888.00 2019-09-08 08:44:08.000 251 33819.84 315.57 17109.46 88888.00 2019-09-08 08:44:09.000 251 33819.85 315.55 17109.47 88888.00 2019-09-08 08:44:10.000 251 33819.80 315.56 17109.48 37902.58 2019-09-08 08:44:11.000 251 33819.76 315.57 17109.46 88888.00 2019-09-08 08:44:12.000 251 33819.80 315.56 17109.45 88888.00 2019-09-08 08:44:13.000 251 33819.80 315.59 17109.50 88888.00 2019-09-08 08:44:14.000 251 33819.81 315.58 17109.44 88888.00 2019-09-08 08:44:15.000 251 33819.80 315.57 17109.42 37902.53 2019-09-08 08:44:16.000 251 33819.83 315.54 17109.42 88888.00 2019-09-08 08:44:17.000 251 33819.82 315.55 17109.45 88888.00 2019-09-08 08:44:18.000 251 33819.77 315.55 17109.45 88888.00 2019-09-08 08:44:19.000 251 33819.79 315.58 17109.47 88888.00 2019-09-08 08:44:20.000 251 33819.79 315.57 17109.44 37902.58 2019-09-08 08:44:21.000 251 33819.79 315.53 17109.43 88888.00 2019-09-08 08:44:22.000 251 33819.83 315.58 17109.39 88888.00 2019-09-08 08:44:23.000 251 33819.78 315.61 17109.41 88888.00 2019-09-08 08:44:24.000 251 33819.77 315.61 17109.39 88888.00 2019-09-08 08:44:25.000 251 33819.81 315.57 17109.40 37902.65 2019-09-08 08:44:26.000 251 33819.79 315.57 17109.40 88888.00 2019-09-08 08:44:27.000 251 33819.78 315.56 17109.44 88888.00 2019-09-08 08:44:28.000 251 33819.77 315.54 17109.45 88888.00 2019-09-08 08:44:29.000 251 33819.75 315.54 17109.41 88888.00 2019-09-08 08:44:30.000 251 33819.79 315.53 17109.42 37902.61 2019-09-08 08:44:31.000 251 33819.80 315.55 17109.43 88888.00 2019-09-08 08:44:32.000 251 33819.79 315.53 17109.46 88888.00 2019-09-08 08:44:33.000 251 33819.82 315.53 17109.43 88888.00 2019-09-08 08:44:34.000 251 33819.84 315.54 17109.43 88888.00 2019-09-08 08:44:35.000 251 33819.88 315.55 17109.43 37902.57 2019-09-08 08:44:36.000 251 33819.87 315.56 17109.43 88888.00 2019-09-08 08:44:37.000 251 33819.91 315.58 17109.41 88888.00 2019-09-08 08:44:38.000 251 33819.92 315.60 17109.42 88888.00 2019-09-08 08:44:39.000 251 33819.95 315.59 17109.42 88888.00 2019-09-08 08:44:40.000 251 33819.98 315.57 17109.41 37902.57 2019-09-08 08:44:41.000 251 33819.98 315.53 17109.39 88888.00 2019-09-08 08:44:42.000 251 33820.00 315.53 17109.39 88888.00 2019-09-08 08:44:43.000 251 33820.01 315.49 17109.39 88888.00 2019-09-08 08:44:44.000 251 33820.04 315.47 17109.40 88888.00 2019-09-08 08:44:45.000 251 33820.04 315.51 17109.44 37902.69 2019-09-08 08:44:46.000 251 33820.08 315.50 17109.43 88888.00 2019-09-08 08:44:47.000 251 33820.09 315.51 17109.40 88888.00 2019-09-08 08:44:48.000 251 33820.09 315.47 17109.41 88888.00 2019-09-08 08:44:49.000 251 33820.12 315.49 17109.44 88888.00 2019-09-08 08:44:50.000 251 33820.12 315.51 17109.45 37902.71 2019-09-08 08:44:51.000 251 33820.12 315.53 17109.40 88888.00 2019-09-08 08:44:52.000 251 33820.17 315.55 17109.39 88888.00 2019-09-08 08:44:53.000 251 33820.18 315.56 17109.38 88888.00 2019-09-08 08:44:54.000 251 33820.15 315.54 17109.37 88888.00 2019-09-08 08:44:55.000 251 33820.16 315.49 17109.35 37902.83 2019-09-08 08:44:56.000 251 33820.17 315.49 17109.38 88888.00 2019-09-08 08:44:57.000 251 33820.20 315.52 17109.37 88888.00 2019-09-08 08:44:58.000 251 33820.19 315.53 17109.34 88888.00 2019-09-08 08:44:59.000 251 33820.24 315.51 17109.32 88888.00 2019-09-08 08:45:00.000 251 33820.24 315.57 17109.33 37902.88 2019-09-08 08:45:01.000 251 33820.19 315.56 17109.36 88888.00 2019-09-08 08:45:02.000 251 33820.16 315.53 17109.34 88888.00 2019-09-08 08:45:03.000 251 33820.22 315.48 17109.32 88888.00 2019-09-08 08:45:04.000 251 33820.22 315.44 17109.33 88888.00 2019-09-08 08:45:05.000 251 33820.25 315.50 17109.29 37902.91 2019-09-08 08:45:06.000 251 33820.25 315.53 17109.26 88888.00 2019-09-08 08:45:07.000 251 33820.28 315.48 17109.27 88888.00 2019-09-08 08:45:08.000 251 33820.31 315.51 17109.29 88888.00 2019-09-08 08:45:09.000 251 33820.31 315.49 17109.31 88888.00 2019-09-08 08:45:10.000 251 33820.30 315.52 17109.27 37902.91 2019-09-08 08:45:11.000 251 33820.31 315.46 17109.28 88888.00 2019-09-08 08:45:12.000 251 33820.36 315.44 17109.31 88888.00 2019-09-08 08:45:13.000 251 33820.36 315.45 17109.33 88888.00 2019-09-08 08:45:14.000 251 33820.33 315.44 17109.36 88888.00 2019-09-08 08:45:15.000 251 33820.34 315.41 17109.35 37902.94 2019-09-08 08:45:16.000 251 33820.37 315.41 17109.32 88888.00 2019-09-08 08:45:17.000 251 33820.38 315.44 17109.31 88888.00 2019-09-08 08:45:18.000 251 33820.37 315.47 17109.32 88888.00 2019-09-08 08:45:19.000 251 33820.39 315.46 17109.28 88888.00 2019-09-08 08:45:20.000 251 33820.37 315.48 17109.27 37902.99 2019-09-08 08:45:21.000 251 33820.36 315.47 17109.32 88888.00 2019-09-08 08:45:22.000 251 33820.38 315.49 17109.27 88888.00 2019-09-08 08:45:23.000 251 33820.38 315.50 17109.22 88888.00 2019-09-08 08:45:24.000 251 33820.40 315.46 17109.21 88888.00 2019-09-08 08:45:25.000 251 33820.41 315.47 17109.22 37903.11 2019-09-08 08:45:26.000 251 33820.39 315.47 17109.25 88888.00 2019-09-08 08:45:27.000 251 33820.40 315.47 17109.28 88888.00 2019-09-08 08:45:28.000 251 33820.42 315.49 17109.29 88888.00 2019-09-08 08:45:29.000 251 33820.40 315.49 17109.27 88888.00 2019-09-08 08:45:30.000 251 33820.38 315.49 17109.29 37903.02 2019-09-08 08:45:31.000 251 33820.41 315.49 17109.28 88888.00 2019-09-08 08:45:32.000 251 33820.44 315.47 17109.27 88888.00 2019-09-08 08:45:33.000 251 33820.43 315.49 17109.28 88888.00 2019-09-08 08:45:34.000 251 33820.45 315.46 17109.24 88888.00 2019-09-08 08:45:35.000 251 33820.45 315.44 17109.21 37903.10 2019-09-08 08:45:36.000 251 33820.45 315.44 17109.22 88888.00 2019-09-08 08:45:37.000 251 33820.49 315.43 17109.22 88888.00 2019-09-08 08:45:38.000 251 33820.54 315.45 17109.22 88888.00 2019-09-08 08:45:39.000 251 33820.56 315.44 17109.23 88888.00 2019-09-08 08:45:40.000 251 33820.55 315.46 17109.24 37903.12 2019-09-08 08:45:41.000 251 33820.57 315.44 17109.26 88888.00 2019-09-08 08:45:42.000 251 33820.57 315.43 17109.24 88888.00 2019-09-08 08:45:43.000 251 33820.61 315.44 17109.20 88888.00 2019-09-08 08:45:44.000 251 33820.60 315.45 17109.21 88888.00 2019-09-08 08:45:45.000 251 33820.58 315.47 17109.22 37903.11 2019-09-08 08:45:46.000 251 33820.59 315.44 17109.22 88888.00 2019-09-08 08:45:47.000 251 33820.59 315.43 17109.21 88888.00 2019-09-08 08:45:48.000 251 33820.58 315.42 17109.23 88888.00 2019-09-08 08:45:49.000 251 33820.57 315.42 17109.25 88888.00 2019-09-08 08:45:50.000 251 33820.57 315.48 17109.22 37903.19 2019-09-08 08:45:51.000 251 33820.57 315.47 17109.25 88888.00 2019-09-08 08:45:52.000 251 33820.58 315.45 17109.23 88888.00 2019-09-08 08:45:53.000 251 33820.57 315.45 17109.20 88888.00 2019-09-08 08:45:54.000 251 33820.57 315.43 17109.22 88888.00 2019-09-08 08:45:55.000 251 33820.60 315.47 17109.19 37903.15 2019-09-08 08:45:56.000 251 33820.57 315.47 17109.20 88888.00 2019-09-08 08:45:57.000 251 33820.60 315.47 17109.20 88888.00 2019-09-08 08:45:58.000 251 33820.64 315.44 17109.20 88888.00 2019-09-08 08:45:59.000 251 33820.67 315.45 17109.21 88888.00 2019-09-08 08:46:00.000 251 33820.68 315.50 17109.24 37903.21 2019-09-08 08:46:01.000 251 33820.69 315.48 17109.21 88888.00 2019-09-08 08:46:02.000 251 33820.72 315.45 17109.18 88888.00 2019-09-08 08:46:03.000 251 33820.72 315.40 17109.20 88888.00 2019-09-08 08:46:04.000 251 33820.69 315.36 17109.22 88888.00 2019-09-08 08:46:05.000 251 33820.68 315.36 17109.21 37903.24 2019-09-08 08:46:06.000 251 33820.73 315.32 17109.20 88888.00 2019-09-08 08:46:07.000 251 33820.75 315.38 17109.22 88888.00 2019-09-08 08:46:08.000 251 33820.73 315.45 17109.22 88888.00 2019-09-08 08:46:09.000 251 33820.75 315.44 17109.20 88888.00 2019-09-08 08:46:10.000 251 33820.73 315.39 17109.21 37903.24 2019-09-08 08:46:11.000 251 33820.71 315.37 17109.20 88888.00 2019-09-08 08:46:12.000 251 33820.72 315.36 17109.21 88888.00 2019-09-08 08:46:13.000 251 33820.71 315.36 17109.20 88888.00 2019-09-08 08:46:14.000 251 33820.70 315.33 17109.17 88888.00 2019-09-08 08:46:15.000 251 33820.74 315.34 17109.20 37903.31 2019-09-08 08:46:16.000 251 33820.72 315.36 17109.21 88888.00 2019-09-08 08:46:17.000 251 33820.71 315.37 17109.21 88888.00 2019-09-08 08:46:18.000 251 33820.73 315.39 17109.21 88888.00 2019-09-08 08:46:19.000 251 33820.72 315.38 17109.19 88888.00 2019-09-08 08:46:20.000 251 33820.73 315.38 17109.18 37903.27 2019-09-08 08:46:21.000 251 33820.74 315.39 17109.21 88888.00 2019-09-08 08:46:22.000 251 33820.74 315.42 17109.21 88888.00 2019-09-08 08:46:23.000 251 33820.75 315.41 17109.18 88888.00 2019-09-08 08:46:24.000 251 33820.79 315.41 17109.14 88888.00 2019-09-08 08:46:25.000 251 33820.79 315.40 17109.14 37903.29 2019-09-08 08:46:26.000 251 33820.82 315.43 17109.13 88888.00 2019-09-08 08:46:27.000 251 33820.81 315.44 17109.09 88888.00 2019-09-08 08:46:28.000 251 33820.78 315.44 17109.12 88888.00 2019-09-08 08:46:29.000 251 33820.79 315.43 17109.14 88888.00 2019-09-08 08:46:30.000 251 33820.79 315.42 17109.12 37903.27 2019-09-08 08:46:31.000 251 33820.76 315.40 17109.06 88888.00 2019-09-08 08:46:32.000 251 33820.80 315.36 17109.08 88888.00 2019-09-08 08:46:33.000 251 33820.82 315.41 17109.09 88888.00 2019-09-08 08:46:34.000 251 33820.83 315.40 17109.09 88888.00 2019-09-08 08:46:35.000 251 33820.83 315.40 17109.09 37903.25 2019-09-08 08:46:36.000 251 33820.81 315.40 17109.06 88888.00 2019-09-08 08:46:37.000 251 33820.80 315.39 17109.06 88888.00 2019-09-08 08:46:38.000 251 33820.81 315.39 17109.06 88888.00 2019-09-08 08:46:39.000 251 33820.79 315.43 17109.12 88888.00 2019-09-08 08:46:40.000 251 33820.82 315.45 17109.14 37903.38 2019-09-08 08:46:41.000 251 33820.83 315.42 17109.11 88888.00 2019-09-08 08:46:42.000 251 33820.86 315.38 17109.14 88888.00 2019-09-08 08:46:43.000 251 33820.84 315.31 17109.10 88888.00 2019-09-08 08:46:44.000 251 33820.84 315.27 17109.09 88888.00 2019-09-08 08:46:45.000 251 33820.83 315.32 17109.09 37903.33 2019-09-08 08:46:46.000 251 33820.83 315.33 17109.09 88888.00 2019-09-08 08:46:47.000 251 33820.86 315.33 17109.14 88888.00 2019-09-08 08:46:48.000 251 33820.83 315.31 17109.11 88888.00 2019-09-08 08:46:49.000 251 33820.82 315.32 17109.10 88888.00 2019-09-08 08:46:50.000 251 33820.83 315.29 17109.11 37903.36 2019-09-08 08:46:51.000 251 33820.82 315.32 17109.11 88888.00 2019-09-08 08:46:52.000 251 33820.80 315.31 17109.09 88888.00 2019-09-08 08:46:53.000 251 33820.82 315.29 17109.09 88888.00 2019-09-08 08:46:54.000 251 33820.87 315.27 17109.12 88888.00 2019-09-08 08:46:55.000 251 33820.89 315.27 17109.10 37903.41 2019-09-08 08:46:56.000 251 33820.86 315.25 17109.05 88888.00 2019-09-08 08:46:57.000 251 33820.91 315.24 17109.04 88888.00 2019-09-08 08:46:58.000 251 33820.91 315.24 17109.09 88888.00 2019-09-08 08:46:59.000 251 33820.93 315.25 17109.06 88888.00 2019-09-08 08:47:00.000 251 33820.95 315.24 17109.06 37903.35 2019-09-08 08:47:01.000 251 33820.95 315.24 17109.04 88888.00 2019-09-08 08:47:02.000 251 33820.94 315.23 17109.02 88888.00 2019-09-08 08:47:03.000 251 33820.94 315.26 17109.03 88888.00 2019-09-08 08:47:04.000 251 33820.94 315.32 17109.04 88888.00 2019-09-08 08:47:05.000 251 33820.98 315.31 17109.06 37903.49 2019-09-08 08:47:06.000 251 33821.01 315.31 17109.02 88888.00 2019-09-08 08:47:07.000 251 33821.02 315.33 17108.99 88888.00 2019-09-08 08:47:08.000 251 33820.99 315.29 17109.02 88888.00 2019-09-08 08:47:09.000 251 33821.03 315.28 17109.06 88888.00 2019-09-08 08:47:10.000 251 33821.01 315.28 17109.04 37903.46 2019-09-08 08:47:11.000 251 33821.05 315.27 17109.05 88888.00 2019-09-08 08:47:12.000 251 33821.09 315.28 17109.02 88888.00 2019-09-08 08:47:13.000 251 33821.05 315.29 17109.04 88888.00 2019-09-08 08:47:14.000 251 33821.05 315.29 17109.04 88888.00 2019-09-08 08:47:15.000 251 33821.08 315.29 17109.05 37903.52 2019-09-08 08:47:16.000 251 33821.10 315.34 17109.07 88888.00 2019-09-08 08:47:17.000 251 33821.10 315.31 17109.04 88888.00 2019-09-08 08:47:18.000 251 33821.09 315.30 17109.00 88888.00 2019-09-08 08:47:19.000 251 33821.10 315.33 17109.01 88888.00 2019-09-08 08:47:20.000 251 33821.07 315.30 17109.03 37903.48 2019-09-08 08:47:21.000 251 33821.06 315.26 17109.05 88888.00 2019-09-08 08:47:22.000 251 33821.08 315.26 17109.01 88888.00 2019-09-08 08:47:23.000 251 33821.16 315.27 17108.97 88888.00 2019-09-08 08:47:24.000 251 33821.16 315.25 17108.99 88888.00 2019-09-08 08:47:25.000 251 33821.19 315.25 17109.01 37903.45 2019-09-08 08:47:26.000 251 33821.23 315.20 17108.99 88888.00 2019-09-08 08:47:27.000 251 33821.22 315.20 17108.93 88888.00 2019-09-08 08:47:28.000 251 33821.22 315.19 17108.98 88888.00 2019-09-08 08:47:29.000 251 33821.25 315.19 17109.01 88888.00 2019-09-08 08:47:30.000 251 33821.21 315.19 17108.97 37903.58 2019-09-08 08:47:31.000 251 33821.23 315.18 17108.99 88888.00 2019-09-08 08:47:32.000 251 33821.25 315.21 17108.99 88888.00 2019-09-08 08:47:33.000 251 33821.27 315.24 17109.02 88888.00 2019-09-08 08:47:34.000 251 33821.29 315.22 17109.04 88888.00 2019-09-08 08:47:35.000 251 33821.28 315.20 17109.04 37903.67 2019-09-08 08:47:36.000 251 33821.28 315.17 17109.05 88888.00 2019-09-08 08:47:37.000 251 33821.26 315.18 17109.04 88888.00 2019-09-08 08:47:38.000 251 33821.26 315.16 17109.03 88888.00 2019-09-08 08:47:39.000 251 33821.30 315.12 17108.99 88888.00 2019-09-08 08:47:40.000 251 33821.31 315.09 17109.04 37903.71 2019-09-08 08:47:41.000 251 33821.33 315.12 17109.01 88888.00 2019-09-08 08:47:42.000 251 33821.30 315.07 17109.01 88888.00 2019-09-08 08:47:43.000 251 33821.33 315.09 17109.01 88888.00 2019-09-08 08:47:44.000 251 33821.34 315.14 17109.01 88888.00 2019-09-08 08:47:45.000 251 33821.34 315.16 17109.00 37903.68 2019-09-08 08:47:46.000 251 33821.31 315.15 17108.97 88888.00 2019-09-08 08:47:47.000 251 33821.31 315.14 17108.96 88888.00 2019-09-08 08:47:48.000 251 33821.35 315.14 17108.95 88888.00 2019-09-08 08:47:49.000 251 33821.36 315.15 17109.00 88888.00 2019-09-08 08:47:50.000 251 33821.34 315.12 17109.02 37903.64 2019-09-08 08:47:51.000 251 33821.33 315.17 17108.97 88888.00 2019-09-08 08:47:52.000 251 33821.33 315.17 17108.97 88888.00 2019-09-08 08:47:53.000 251 33821.35 315.17 17108.98 88888.00 2019-09-08 08:47:54.000 251 33821.36 315.18 17108.98 88888.00 2019-09-08 08:47:55.000 251 33821.34 315.21 17108.97 37903.73 2019-09-08 08:47:56.000 251 33821.32 315.20 17108.99 88888.00 2019-09-08 08:47:57.000 251 33821.33 315.21 17109.02 88888.00 2019-09-08 08:47:58.000 251 33821.32 315.17 17109.00 88888.00 2019-09-08 08:47:59.000 251 33821.35 315.19 17108.99 88888.00 2019-09-08 08:48:00.000 251 33821.33 315.16 17109.04 37903.78 2019-09-08 08:48:01.000 251 33821.34 315.11 17109.05 88888.00 2019-09-08 08:48:02.000 251 33821.34 315.12 17108.97 88888.00 2019-09-08 08:48:03.000 251 33821.34 315.11 17108.91 88888.00 2019-09-08 08:48:04.000 251 33821.29 315.15 17108.95 88888.00 2019-09-08 08:48:05.000 251 33821.26 315.16 17108.99 37903.75 2019-09-08 08:48:06.000 251 33821.30 315.16 17108.98 88888.00 2019-09-08 08:48:07.000 251 33821.32 315.18 17108.95 88888.00 2019-09-08 08:48:08.000 251 33821.31 315.16 17108.98 88888.00 2019-09-08 08:48:09.000 251 33821.29 315.13 17108.97 88888.00 2019-09-08 08:48:10.000 251 33821.33 315.12 17108.93 37903.69 2019-09-08 08:48:11.000 251 33821.31 315.13 17108.96 88888.00 2019-09-08 08:48:12.000 251 33821.31 315.11 17108.94 88888.00 2019-09-08 08:48:13.000 251 33821.30 315.09 17108.92 88888.00 2019-09-08 08:48:14.000 251 33821.32 315.08 17108.92 88888.00 2019-09-08 08:48:15.000 251 33821.32 315.08 17108.92 37903.66 2019-09-08 08:48:16.000 251 33821.29 315.08 17108.92 88888.00 2019-09-08 08:48:17.000 251 33821.30 315.05 17108.94 88888.00 2019-09-08 08:48:18.000 251 33821.29 315.07 17108.94 88888.00 2019-09-08 08:48:19.000 251 33821.29 315.07 17108.89 88888.00 2019-09-08 08:48:20.000 251 33821.30 315.00 17108.88 37903.67 2019-09-08 08:48:21.000 251 33821.28 315.01 17108.88 88888.00 2019-09-08 08:48:22.000 251 33821.28 315.05 17108.89 88888.00 2019-09-08 08:48:23.000 251 33821.28 315.05 17108.84 88888.00 2019-09-08 08:48:24.000 251 33821.30 315.05 17108.82 88888.00 2019-09-08 08:48:25.000 251 33821.30 315.04 17108.87 37903.60 2019-09-08 08:48:26.000 251 33821.31 315.06 17108.88 88888.00 2019-09-08 08:48:27.000 251 33821.34 315.06 17108.91 88888.00 2019-09-08 08:48:28.000 251 33821.31 315.07 17108.93 88888.00 2019-09-08 08:48:29.000 251 33821.32 315.03 17108.90 88888.00 2019-09-08 08:48:30.000 251 33821.32 315.04 17108.88 37903.69 2019-09-08 08:48:31.000 251 33821.39 315.06 17108.92 88888.00 2019-09-08 08:48:32.000 251 33821.38 315.03 17108.91 88888.00 2019-09-08 08:48:33.000 251 33821.35 315.02 17108.89 88888.00 2019-09-08 08:48:34.000 251 33821.38 315.00 17108.92 88888.00 2019-09-08 08:48:35.000 251 33821.40 315.03 17108.92 37903.77 2019-09-08 08:48:36.000 251 33821.39 315.04 17108.91 88888.00 2019-09-08 08:48:37.000 251 33821.41 315.02 17108.93 88888.00 2019-09-08 08:48:38.000 251 33821.39 315.04 17108.93 88888.00 2019-09-08 08:48:39.000 251 33821.36 315.03 17108.94 88888.00 2019-09-08 08:48:40.000 251 33821.36 314.98 17108.95 37903.77 2019-09-08 08:48:41.000 251 33821.39 315.00 17108.91 88888.00 2019-09-08 08:48:42.000 251 33821.38 315.01 17108.90 88888.00 2019-09-08 08:48:43.000 251 33821.36 315.04 17108.92 88888.00 2019-09-08 08:48:44.000 251 33821.38 315.04 17108.91 88888.00 2019-09-08 08:48:45.000 251 33821.41 315.05 17108.93 37903.68 2019-09-08 08:48:46.000 251 33821.38 315.03 17108.92 88888.00 2019-09-08 08:48:47.000 251 33821.38 315.02 17108.95 88888.00 2019-09-08 08:48:48.000 251 33821.38 315.02 17108.93 88888.00 2019-09-08 08:48:49.000 251 33821.39 315.03 17108.90 88888.00 2019-09-08 08:48:50.000 251 33821.41 315.00 17108.92 37903.71 2019-09-08 08:48:51.000 251 33821.38 314.94 17108.88 88888.00 2019-09-08 08:48:52.000 251 33821.38 314.91 17108.89 88888.00 2019-09-08 08:48:53.000 251 33821.41 314.93 17108.91 88888.00 2019-09-08 08:48:54.000 251 33821.40 314.97 17108.91 88888.00 2019-09-08 08:48:55.000 251 33821.37 315.00 17108.93 37903.74 2019-09-08 08:48:56.000 251 33821.36 314.98 17108.89 88888.00 2019-09-08 08:48:57.000 251 33821.35 314.92 17108.90 88888.00 2019-09-08 08:48:58.000 251 33821.37 314.88 17108.86 88888.00 2019-09-08 08:48:59.000 251 33821.38 314.94 17108.89 88888.00 2019-09-08 08:49:00.000 251 33821.44 314.96 17108.89 37903.71 2019-09-08 08:49:01.000 251 33821.47 314.95 17108.92 88888.00 2019-09-08 08:49:02.000 251 33821.49 314.94 17108.92 88888.00 2019-09-08 08:49:03.000 251 33821.49 314.88 17108.92 88888.00 2019-09-08 08:49:04.000 251 33821.47 314.89 17108.87 88888.00 2019-09-08 08:49:05.000 251 33821.47 314.90 17108.83 37903.67 2019-09-08 08:49:06.000 251 33821.49 314.92 17108.84 88888.00 2019-09-08 08:49:07.000 251 33821.49 314.95 17108.87 88888.00 2019-09-08 08:49:08.000 251 33821.50 314.95 17108.89 88888.00 2019-09-08 08:49:09.000 251 33821.48 314.92 17108.92 88888.00 2019-09-08 08:49:10.000 251 33821.47 314.89 17108.91 37903.76 2019-09-08 08:49:11.000 251 33821.49 314.93 17108.87 88888.00 2019-09-08 08:49:12.000 251 33821.50 314.96 17108.84 88888.00 2019-09-08 08:49:13.000 251 33821.52 314.95 17108.85 88888.00 2019-09-08 08:49:14.000 251 33821.49 314.93 17108.85 88888.00 2019-09-08 08:49:15.000 251 33821.50 314.90 17108.84 37903.80 2019-09-08 08:49:16.000 251 33821.49 314.93 17108.83 88888.00 2019-09-08 08:49:17.000 251 33821.50 314.94 17108.82 88888.00 2019-09-08 08:49:18.000 251 33821.46 314.94 17108.81 88888.00 2019-09-08 08:49:19.000 251 33821.49 314.95 17108.82 88888.00 2019-09-08 08:49:20.000 251 33821.45 314.95 17108.84 37903.85 2019-09-08 08:49:21.000 251 33821.47 314.90 17108.82 88888.00 2019-09-08 08:49:22.000 251 33821.46 314.94 17108.81 88888.00 2019-09-08 08:49:23.000 251 33821.50 314.94 17108.81 88888.00 2019-09-08 08:49:24.000 251 33821.53 314.93 17108.80 88888.00 2019-09-08 08:49:25.000 251 33821.50 314.96 17108.80 37903.79 2019-09-08 08:49:26.000 251 33821.48 314.97 17108.79 88888.00 2019-09-08 08:49:27.000 251 33821.51 314.93 17108.75 88888.00 2019-09-08 08:49:28.000 251 33821.49 314.93 17108.73 88888.00 2019-09-08 08:49:29.000 251 33821.50 314.97 17108.76 88888.00 2019-09-08 08:49:30.000 251 33821.54 314.97 17108.73 37903.78 2019-09-08 08:49:31.000 251 33821.55 314.98 17108.76 88888.00 2019-09-08 08:49:32.000 251 33821.55 314.99 17108.75 88888.00 2019-09-08 08:49:33.000 251 33821.60 314.94 17108.74 88888.00 2019-09-08 08:49:34.000 251 33821.57 314.96 17108.72 88888.00 2019-09-08 08:49:35.000 251 33821.57 314.94 17108.73 37903.88 2019-09-08 08:49:36.000 251 33821.60 314.90 17108.73 88888.00 2019-09-08 08:49:37.000 251 33821.62 314.90 17108.74 88888.00 2019-09-08 08:49:38.000 251 33821.62 314.87 17108.72 88888.00 2019-09-08 08:49:39.000 251 33821.62 314.92 17108.70 88888.00 2019-09-08 08:49:40.000 251 33821.64 314.93 17108.70 37903.84 2019-09-08 08:49:41.000 251 33821.67 314.96 17108.76 88888.00 2019-09-08 08:49:42.000 251 33821.66 314.93 17108.74 88888.00 2019-09-08 08:49:43.000 251 33821.65 314.91 17108.71 88888.00 2019-09-08 08:49:44.000 251 33821.63 314.93 17108.70 88888.00 2019-09-08 08:49:45.000 251 33821.63 314.95 17108.71 37903.79 2019-09-08 08:49:46.000 251 33821.59 314.93 17108.73 88888.00 2019-09-08 08:49:47.000 251 33821.60 314.90 17108.75 88888.00 2019-09-08 08:49:48.000 251 33821.60 314.92 17108.71 88888.00 2019-09-08 08:49:49.000 251 33821.60 314.93 17108.68 88888.00 2019-09-08 08:49:50.000 251 33821.60 314.98 17108.71 37903.83 2019-09-08 08:49:51.000 251 33821.64 315.01 17108.72 88888.00 2019-09-08 08:49:52.000 251 33821.64 314.95 17108.73 88888.00 2019-09-08 08:49:53.000 251 33821.62 314.92 17108.74 88888.00 2019-09-08 08:49:54.000 251 33821.62 314.91 17108.70 88888.00 2019-09-08 08:49:55.000 251 33821.66 314.94 17108.70 37903.80 2019-09-08 08:49:56.000 251 33821.63 314.92 17108.67 88888.00 2019-09-08 08:49:57.000 251 33821.62 314.90 17108.65 88888.00 2019-09-08 08:49:58.000 251 33821.62 314.93 17108.66 88888.00 2019-09-08 08:49:59.000 251 33821.63 314.95 17108.66 88888.00 2019-09-08 08:50:00.000 251 33821.65 314.93 17108.63 37903.92 2019-09-08 08:50:01.000 251 33821.62 314.92 17108.63 88888.00 2019-09-08 08:50:02.000 251 33821.61 314.90 17108.61 88888.00 2019-09-08 08:50:03.000 251 33821.63 314.91 17108.62 88888.00 2019-09-08 08:50:04.000 251 33821.67 314.94 17108.59 88888.00 2019-09-08 08:50:05.000 251 33821.69 314.92 17108.61 37903.88 2019-09-08 08:50:06.000 251 33821.65 314.88 17108.65 88888.00 2019-09-08 08:50:07.000 251 33821.62 314.88 17108.66 88888.00 2019-09-08 08:50:08.000 251 33821.64 314.86 17108.64 88888.00 2019-09-08 08:50:09.000 251 33821.67 314.88 17108.65 88888.00 2019-09-08 08:50:10.000 251 33821.66 314.90 17108.66 37903.86 2019-09-08 08:50:11.000 251 33821.61 314.86 17108.68 88888.00 2019-09-08 08:50:12.000 251 33821.62 314.85 17108.68 88888.00 2019-09-08 08:50:13.000 251 33821.61 314.88 17108.68 88888.00 2019-09-08 08:50:14.000 251 33821.65 314.89 17108.67 88888.00 2019-09-08 08:50:15.000 251 33821.65 314.92 17108.69 37903.93 2019-09-08 08:50:16.000 251 33821.60 314.92 17108.67 88888.00 2019-09-08 08:50:17.000 251 33821.60 314.93 17108.68 88888.00 2019-09-08 08:50:18.000 251 33821.62 314.94 17108.67 88888.00 2019-09-08 08:50:19.000 251 33821.64 314.93 17108.67 88888.00 2019-09-08 08:50:20.000 251 33821.62 314.87 17108.69 37903.81 2019-09-08 08:50:21.000 251 33821.60 314.88 17108.73 88888.00 2019-09-08 08:50:22.000 251 33821.63 314.90 17108.74 88888.00 2019-09-08 08:50:23.000 251 33821.65 314.88 17108.70 88888.00 2019-09-08 08:50:24.000 251 33821.65 314.85 17108.71 88888.00 2019-09-08 08:50:25.000 251 33821.66 314.85 17108.72 37903.82 2019-09-08 08:50:26.000 251 33821.65 314.86 17108.70 88888.00 2019-09-08 08:50:27.000 251 33821.62 314.87 17108.69 88888.00 2019-09-08 08:50:28.000 251 33821.60 314.90 17108.68 88888.00 2019-09-08 08:50:29.000 251 33821.63 314.89 17108.71 88888.00 2019-09-08 08:50:30.000 251 33821.64 314.90 17108.72 37903.85 2019-09-08 08:50:31.000 251 33821.66 314.92 17108.72 88888.00 2019-09-08 08:50:32.000 251 33821.62 314.93 17108.72 88888.00 2019-09-08 08:50:33.000 251 33821.62 314.91 17108.71 88888.00 2019-09-08 08:50:34.000 251 33821.60 314.90 17108.70 88888.00 2019-09-08 08:50:35.000 251 33821.59 314.91 17108.68 37903.86 2019-09-08 08:50:36.000 251 33821.61 314.91 17108.67 88888.00 2019-09-08 08:50:37.000 251 33821.60 314.92 17108.68 88888.00 2019-09-08 08:50:38.000 251 33821.57 314.91 17108.66 88888.00 2019-09-08 08:50:39.000 251 33821.58 314.90 17108.67 88888.00 2019-09-08 08:50:40.000 251 33821.57 314.92 17108.68 37903.76 2019-09-08 08:50:41.000 251 33821.57 314.91 17108.68 88888.00 2019-09-08 08:50:42.000 251 33821.55 314.97 17108.66 88888.00 2019-09-08 08:50:43.000 251 33821.53 314.98 17108.63 88888.00 2019-09-08 08:50:44.000 251 33821.54 314.97 17108.63 88888.00 2019-09-08 08:50:45.000 251 33821.55 314.97 17108.68 37903.73 2019-09-08 08:50:46.000 251 33821.49 314.99 17108.69 88888.00 2019-09-08 08:50:47.000 251 33821.51 314.96 17108.66 88888.00 2019-09-08 08:50:48.000 251 33821.52 314.96 17108.62 88888.00 2019-09-08 08:50:49.000 251 33821.47 314.99 17108.62 88888.00 2019-09-08 08:50:50.000 251 33821.45 315.00 17108.65 37903.68 2019-09-08 08:50:51.000 251 33821.48 315.04 17108.64 88888.00 2019-09-08 08:50:52.000 251 33821.49 315.03 17108.62 88888.00 2019-09-08 08:50:53.000 251 33821.47 315.03 17108.64 88888.00 2019-09-08 08:50:54.000 251 33821.45 315.01 17108.61 88888.00 2019-09-08 08:50:55.000 251 33821.48 314.99 17108.61 37903.74 2019-09-08 08:50:56.000 251 33821.48 314.99 17108.62 88888.00 2019-09-08 08:50:57.000 251 33821.50 314.98 17108.64 88888.00 2019-09-08 08:50:58.000 251 33821.55 314.97 17108.65 88888.00 2019-09-08 08:50:59.000 251 33821.58 314.99 17108.65 88888.00 2019-09-08 08:51:00.000 251 33821.54 315.01 17108.67 37903.65 2019-09-08 08:51:01.000 251 33821.52 314.99 17108.65 88888.00 2019-09-08 08:51:02.000 251 33821.49 314.97 17108.67 88888.00 2019-09-08 08:51:03.000 251 33821.49 315.03 17108.70 88888.00 2019-09-08 08:51:04.000 251 33821.55 315.04 17108.71 88888.00 2019-09-08 08:51:05.000 251 33821.50 315.02 17108.70 37903.75 2019-09-08 08:51:06.000 251 33821.50 315.03 17108.68 88888.00 2019-09-08 08:51:07.000 251 33821.51 315.00 17108.67 88888.00 2019-09-08 08:51:08.000 251 33821.50 315.03 17108.66 88888.00 2019-09-08 08:51:09.000 251 33821.51 315.03 17108.66 88888.00 2019-09-08 08:51:10.000 251 33821.47 314.98 17108.66 37903.64 2019-09-08 08:51:11.000 251 33821.46 314.98 17108.66 88888.00 2019-09-08 08:51:12.000 251 33821.46 314.99 17108.66 88888.00 2019-09-08 08:51:13.000 251 33821.44 314.99 17108.66 88888.00 2019-09-08 08:51:14.000 251 33821.45 314.97 17108.66 88888.00 2019-09-08 08:51:15.000 251 33821.44 315.02 17108.67 37903.60 2019-09-08 08:51:16.000 251 33821.48 315.03 17108.65 88888.00 2019-09-08 08:51:17.000 251 33821.45 315.08 17108.63 88888.00 2019-09-08 08:51:18.000 251 33821.46 315.07 17108.58 88888.00 2019-09-08 08:51:19.000 251 33821.46 315.05 17108.59 88888.00 2019-09-08 08:51:20.000 251 33821.46 315.04 17108.60 37903.66 2019-09-08 08:51:21.000 251 33821.47 315.04 17108.60 88888.00 2019-09-08 08:51:22.000 251 33821.47 315.02 17108.62 88888.00 2019-09-08 08:51:23.000 251 33821.48 315.02 17108.61 88888.00 2019-09-08 08:51:24.000 251 33821.48 315.00 17108.60 88888.00 2019-09-08 08:51:25.000 251 33821.47 314.96 17108.62 37903.63 2019-09-08 08:51:26.000 251 33821.49 315.00 17108.64 88888.00 2019-09-08 08:51:27.000 251 33821.50 315.02 17108.61 88888.00 2019-09-08 08:51:28.000 251 33821.47 315.02 17108.66 88888.00 2019-09-08 08:51:29.000 251 33821.47 315.04 17108.66 88888.00 2019-09-08 08:51:30.000 251 33821.43 315.02 17108.68 37903.60 2019-09-08 08:51:31.000 251 33821.44 315.05 17108.70 88888.00 2019-09-08 08:51:32.000 251 33821.42 315.06 17108.68 88888.00 2019-09-08 08:51:33.000 251 33821.38 315.05 17108.64 88888.00 2019-09-08 08:51:34.000 251 33821.32 315.06 17108.68 88888.00 2019-09-08 08:51:35.000 251 33821.31 315.06 17108.72 37903.61 2019-09-08 08:51:36.000 251 33821.31 315.01 17108.66 88888.00 2019-09-08 08:51:37.000 251 33821.36 315.00 17108.67 88888.00 2019-09-08 08:51:38.000 251 33821.38 315.00 17108.65 88888.00 2019-09-08 08:51:39.000 251 33821.36 315.02 17108.65 88888.00 2019-09-08 08:51:40.000 251 33821.36 315.03 17108.66 37903.54 2019-09-08 08:51:41.000 251 33821.35 315.05 17108.65 88888.00 2019-09-08 08:51:42.000 251 33821.34 315.03 17108.65 88888.00 2019-09-08 08:51:43.000 251 33821.33 315.02 17108.65 88888.00 2019-09-08 08:51:44.000 251 33821.30 314.98 17108.63 88888.00 2019-09-08 08:51:45.000 251 33821.28 315.00 17108.62 37903.58 2019-09-08 08:51:46.000 251 33821.28 315.02 17108.63 88888.00 2019-09-08 08:51:47.000 251 33821.25 315.01 17108.64 88888.00 2019-09-08 08:51:48.000 251 33821.27 314.97 17108.62 88888.00 2019-09-08 08:51:49.000 251 33821.30 314.97 17108.61 88888.00 2019-09-08 08:51:50.000 251 33821.27 315.00 17108.59 37903.58 2019-09-08 08:51:51.000 251 33821.30 315.03 17108.65 88888.00 2019-09-08 08:51:52.000 251 33821.27 315.03 17108.66 88888.00 2019-09-08 08:51:53.000 251 33821.21 315.01 17108.66 88888.00 2019-09-08 08:51:54.000 251 33821.23 314.97 17108.62 88888.00 2019-09-08 08:51:55.000 251 33821.25 314.97 17108.61 37903.50 2019-09-08 08:51:56.000 251 33821.22 314.97 17108.62 88888.00 2019-09-08 08:51:57.000 251 33821.23 314.99 17108.63 88888.00 2019-09-08 08:51:58.000 251 33821.23 314.98 17108.63 88888.00 2019-09-08 08:51:59.000 251 33821.25 314.97 17108.62 88888.00 2019-09-08 08:52:00.000 251 33821.27 314.97 17108.61 37903.49 2019-09-08 08:52:01.000 251 33821.30 314.99 17108.63 88888.00 2019-09-08 08:52:02.000 251 33821.32 315.00 17108.62 88888.00 2019-09-08 08:52:03.000 251 33821.31 314.96 17108.63 88888.00 2019-09-08 08:52:04.000 251 33821.32 314.94 17108.61 88888.00 2019-09-08 08:52:05.000 251 33821.35 315.00 17108.62 37903.45 2019-09-08 08:52:06.000 251 33821.32 315.00 17108.59 88888.00 2019-09-08 08:52:07.000 251 33821.31 315.01 17108.57 88888.00 2019-09-08 08:52:08.000 251 33821.27 314.98 17108.53 88888.00 2019-09-08 08:52:09.000 251 33821.28 314.99 17108.55 88888.00 2019-09-08 08:52:10.000 251 33821.28 314.98 17108.57 37903.48 2019-09-08 08:52:11.000 251 33821.31 315.01 17108.58 88888.00 2019-09-08 08:52:12.000 251 33821.36 315.03 17108.56 88888.00 2019-09-08 08:52:13.000 251 33821.39 315.03 17108.56 88888.00 2019-09-08 08:52:14.000 251 33821.40 315.00 17108.60 88888.00 2019-09-08 08:52:15.000 251 33821.39 314.98 17108.57 37903.54 2019-09-08 08:52:16.000 251 33821.39 314.95 17108.51 88888.00 2019-09-08 08:52:17.000 251 33821.41 314.97 17108.53 88888.00 2019-09-08 08:52:18.000 251 33821.39 314.97 17108.54 88888.00 2019-09-08 08:52:19.000 251 33821.37 314.97 17108.58 88888.00 2019-09-08 08:52:20.000 251 33821.36 314.97 17108.59 37903.51 2019-09-08 08:52:21.000 251 33821.38 314.98 17108.58 88888.00 2019-09-08 08:52:22.000 251 33821.38 315.00 17108.58 88888.00 2019-09-08 08:52:23.000 251 33821.41 314.96 17108.57 88888.00 2019-09-08 08:52:24.000 251 33821.39 314.97 17108.56 88888.00 2019-09-08 08:52:25.000 251 33821.38 315.01 17108.54 37903.46 2019-09-08 08:52:26.000 251 33821.38 315.01 17108.55 88888.00 2019-09-08 08:52:27.000 251 33821.40 315.03 17108.54 88888.00 2019-09-08 08:52:28.000 251 33821.37 315.03 17108.59 88888.00 2019-09-08 08:52:29.000 251 33821.38 315.04 17108.59 88888.00 2019-09-08 08:52:30.000 251 33821.38 315.00 17108.57 37903.56 2019-09-08 08:52:31.000 251 33821.41 315.00 17108.53 88888.00 2019-09-08 08:52:32.000 251 33821.42 315.02 17108.53 88888.00 2019-09-08 08:52:33.000 251 33821.39 315.02 17108.51 88888.00 2019-09-08 08:52:34.000 251 33821.38 315.04 17108.54 88888.00 2019-09-08 08:52:35.000 251 33821.39 315.05 17108.56 37903.56 2019-09-08 08:52:36.000 251 33821.38 315.05 17108.56 88888.00 2019-09-08 08:52:37.000 251 33821.35 315.06 17108.60 88888.00 2019-09-08 08:52:38.000 251 33821.41 315.04 17108.61 88888.00 2019-09-08 08:52:39.000 251 33821.46 315.04 17108.60 88888.00 2019-09-08 08:52:40.000 251 33821.46 315.02 17108.61 37903.57 2019-09-08 08:52:41.000 251 33821.48 315.02 17108.59 88888.00 2019-09-08 08:52:42.000 251 33821.49 315.02 17108.55 88888.00 2019-09-08 08:52:43.000 251 33821.49 315.01 17108.53 88888.00 2019-09-08 08:52:44.000 251 33821.49 315.04 17108.57 88888.00 2019-09-08 08:52:45.000 251 33821.45 315.06 17108.57 37903.62 2019-09-08 08:52:46.000 251 33821.46 315.06 17108.59 88888.00 2019-09-08 08:52:47.000 251 33821.49 315.08 17108.60 88888.00 2019-09-08 08:52:48.000 251 33821.50 315.08 17108.56 88888.00 2019-09-08 08:52:49.000 251 33821.50 315.06 17108.54 88888.00 2019-09-08 08:52:50.000 251 33821.49 315.04 17108.56 37903.64 2019-09-08 08:52:51.000 251 33821.47 315.01 17108.55 88888.00 2019-09-08 08:52:52.000 251 33821.45 315.02 17108.55 88888.00 2019-09-08 08:52:53.000 251 33821.44 315.05 17108.53 88888.00 2019-09-08 08:52:54.000 251 33821.47 315.05 17108.53 88888.00 2019-09-08 08:52:55.000 251 33821.55 315.04 17108.53 37903.64 2019-09-08 08:52:56.000 251 33821.56 315.02 17108.52 88888.00 2019-09-08 08:52:57.000 251 33821.55 315.02 17108.50 88888.00 2019-09-08 08:52:58.000 251 33821.56 315.04 17108.45 88888.00 2019-09-08 08:52:59.000 251 33821.53 315.02 17108.46 88888.00 2019-09-08 08:53:00.000 251 33821.51 315.05 17108.41 37903.67 2019-09-08 08:53:01.000 251 33821.52 315.07 17108.42 88888.00 2019-09-08 08:53:02.000 251 33821.53 315.09 17108.45 88888.00 2019-09-08 08:53:03.000 251 33821.54 315.10 17108.44 88888.00 2019-09-08 08:53:04.000 251 33821.52 315.11 17108.42 88888.00 2019-09-08 08:53:05.000 251 33821.51 315.08 17108.44 37903.65 2019-09-08 08:53:06.000 251 33821.49 315.04 17108.43 88888.00 2019-09-08 08:53:07.000 251 33821.53 315.05 17108.45 88888.00 2019-09-08 08:53:08.000 251 33821.54 315.03 17108.44 88888.00 2019-09-08 08:53:09.000 251 33821.53 315.04 17108.44 88888.00 2019-09-08 08:53:10.000 251 33821.53 315.06 17108.44 37903.60 2019-09-08 08:53:11.000 251 33821.52 315.06 17108.47 88888.00 2019-09-08 08:53:12.000 251 33821.53 315.05 17108.46 88888.00 2019-09-08 08:53:13.000 251 33821.55 315.06 17108.44 88888.00 2019-09-08 08:53:14.000 251 33821.59 315.04 17108.47 88888.00 2019-09-08 08:53:15.000 251 33821.56 315.05 17108.47 37903.60 2019-09-08 08:53:16.000 251 33821.56 315.02 17108.43 88888.00 2019-09-08 08:53:17.000 251 33821.60 314.98 17108.41 88888.00 2019-09-08 08:53:18.000 251 33821.60 315.01 17108.42 88888.00 2019-09-08 08:53:19.000 251 33821.61 315.05 17108.46 88888.00 2019-09-08 08:53:20.000 251 33821.62 315.04 17108.44 37903.72 2019-09-08 08:53:21.000 251 33821.56 315.03 17108.44 88888.00 2019-09-08 08:53:22.000 251 33821.52 315.03 17108.41 88888.00 2019-09-08 08:53:23.000 251 33821.55 315.04 17108.42 88888.00 2019-09-08 08:53:24.000 251 33821.57 315.02 17108.44 88888.00 2019-09-08 08:53:25.000 251 33821.58 315.01 17108.44 37903.69 2019-09-08 08:53:26.000 251 33821.60 314.98 17108.41 88888.00 2019-09-08 08:53:27.000 251 33821.65 315.00 17108.37 88888.00 2019-09-08 08:53:28.000 251 33821.65 315.02 17108.40 88888.00 2019-09-08 08:53:29.000 251 33821.60 315.04 17108.44 88888.00 2019-09-08 08:53:30.000 251 33821.59 315.04 17108.44 37903.72 2019-09-08 08:53:31.000 251 33821.60 315.01 17108.40 88888.00 2019-09-08 08:53:32.000 251 33821.60 315.05 17108.39 88888.00 2019-09-08 08:53:33.000 251 33821.58 315.04 17108.46 88888.00 2019-09-08 08:53:34.000 251 33821.60 315.03 17108.45 88888.00 2019-09-08 08:53:35.000 251 33821.62 315.04 17108.45 37903.71 2019-09-08 08:53:36.000 251 33821.62 315.01 17108.46 88888.00 2019-09-08 08:53:37.000 251 33821.60 314.98 17108.42 88888.00 2019-09-08 08:53:38.000 251 33821.61 314.97 17108.40 88888.00 2019-09-08 08:53:39.000 251 33821.61 314.97 17108.41 88888.00 2019-09-08 08:53:40.000 251 33821.61 314.98 17108.47 37903.70 2019-09-08 08:53:41.000 251 33821.62 315.01 17108.46 88888.00 2019-09-08 08:53:42.000 251 33821.66 315.00 17108.45 88888.00 2019-09-08 08:53:43.000 251 33821.66 314.99 17108.47 88888.00 2019-09-08 08:53:44.000 251 33821.65 315.02 17108.47 88888.00 2019-09-08 08:53:45.000 251 33821.62 315.04 17108.49 37903.68 2019-09-08 08:53:46.000 251 33821.58 315.02 17108.49 88888.00 2019-09-08 08:53:47.000 251 33821.56 315.04 17108.46 88888.00 2019-09-08 08:53:48.000 251 33821.58 315.03 17108.40 88888.00 2019-09-08 08:53:49.000 251 33821.60 315.00 17108.43 88888.00 2019-09-08 08:53:50.000 251 33821.60 315.02 17108.46 37903.67 2019-09-08 08:53:51.000 251 33821.58 315.01 17108.42 88888.00 2019-09-08 08:53:52.000 251 33821.58 315.05 17108.43 88888.00 2019-09-08 08:53:53.000 251 33821.52 315.02 17108.47 88888.00 2019-09-08 08:53:54.000 251 33821.54 314.97 17108.45 88888.00 2019-09-08 08:53:55.000 251 33821.55 314.98 17108.44 37903.68 2019-09-08 08:53:56.000 251 33821.51 315.01 17108.47 88888.00 2019-09-08 08:53:57.000 251 33821.51 314.99 17108.44 88888.00 2019-09-08 08:53:58.000 251 33821.53 314.98 17108.47 88888.00 2019-09-08 08:53:59.000 251 33821.55 315.00 17108.48 88888.00 2019-09-08 08:54:00.000 251 33821.51 315.01 17108.51 37903.60 2019-09-08 08:54:01.000 251 33821.52 315.01 17108.46 88888.00 2019-09-08 08:54:02.000 251 33821.52 315.04 17108.45 88888.00 2019-09-08 08:54:03.000 251 33821.53 315.04 17108.46 88888.00 2019-09-08 08:54:04.000 251 33821.53 315.02 17108.49 88888.00 2019-09-08 08:54:05.000 251 33821.53 315.04 17108.47 37903.56 2019-09-08 08:54:06.000 251 33821.52 315.06 17108.47 88888.00 2019-09-08 08:54:07.000 251 33821.50 315.05 17108.47 88888.00 2019-09-08 08:54:08.000 251 33821.49 315.04 17108.45 88888.00 2019-09-08 08:54:09.000 251 33821.52 315.04 17108.44 88888.00 2019-09-08 08:54:10.000 251 33821.55 315.01 17108.42 37903.67 2019-09-08 08:54:11.000 251 33821.56 315.01 17108.44 88888.00 2019-09-08 08:54:12.000 251 33821.55 314.99 17108.40 88888.00 2019-09-08 08:54:13.000 251 33821.54 314.97 17108.39 88888.00 2019-09-08 08:54:14.000 251 33821.54 314.96 17108.37 88888.00 2019-09-08 08:54:15.000 251 33821.52 314.99 17108.40 37903.65 2019-09-08 08:54:16.000 251 33821.52 314.99 17108.40 88888.00 2019-09-08 08:54:17.000 251 33821.56 314.96 17108.41 88888.00 2019-09-08 08:54:18.000 251 33821.56 314.94 17108.40 88888.00 2019-09-08 08:54:19.000 251 33821.53 314.97 17108.46 88888.00 2019-09-08 08:54:20.000 251 33821.50 314.98 17108.44 37903.66 2019-09-08 08:54:21.000 251 33821.48 314.95 17108.37 88888.00 2019-09-08 08:54:22.000 251 33821.49 314.95 17108.38 88888.00 2019-09-08 08:54:23.000 251 33821.50 314.98 17108.41 88888.00 2019-09-08 08:54:24.000 251 33821.54 314.99 17108.37 88888.00 2019-09-08 08:54:25.000 251 33821.52 314.99 17108.38 37903.61 2019-09-08 08:54:26.000 251 33821.53 315.01 17108.42 88888.00 2019-09-08 08:54:27.000 251 33821.53 314.99 17108.42 88888.00 2019-09-08 08:54:28.000 251 33821.53 314.98 17108.37 88888.00 2019-09-08 08:54:29.000 251 33821.52 314.99 17108.37 88888.00 2019-09-08 08:54:30.000 251 33821.52 314.97 17108.37 37903.65 2019-09-08 08:54:31.000 251 33821.55 314.93 17108.36 88888.00 2019-09-08 08:54:32.000 251 33821.56 314.92 17108.41 88888.00 2019-09-08 08:54:33.000 251 33821.59 314.94 17108.39 88888.00 2019-09-08 08:54:34.000 251 33821.56 314.89 17108.37 88888.00 2019-09-08 08:54:35.000 251 33821.59 314.89 17108.36 37903.62 2019-09-08 08:54:36.000 251 33821.60 314.85 17108.37 88888.00 2019-09-08 08:54:37.000 251 33821.61 314.89 17108.40 88888.00 2019-09-08 08:54:38.000 251 33821.60 314.87 17108.42 88888.00 2019-09-08 08:54:39.000 251 33821.61 314.90 17108.44 88888.00 2019-09-08 08:54:40.000 251 33821.65 314.89 17108.41 37903.63 2019-09-08 08:54:41.000 251 33821.63 314.89 17108.41 88888.00 2019-09-08 08:54:42.000 251 33821.61 314.88 17108.37 88888.00 2019-09-08 08:54:43.000 251 33821.63 314.89 17108.37 88888.00 2019-09-08 08:54:44.000 251 33821.62 314.87 17108.33 88888.00 2019-09-08 08:54:45.000 251 33821.63 314.83 17108.39 37903.76 2019-09-08 08:54:46.000 251 33821.65 314.83 17108.41 88888.00 2019-09-08 08:54:47.000 251 33821.67 314.85 17108.40 88888.00 2019-09-08 08:54:48.000 251 33821.66 314.82 17108.40 88888.00 2019-09-08 08:54:49.000 251 33821.67 314.80 17108.39 88888.00 2019-09-08 08:54:50.000 251 33821.64 314.81 17108.37 37903.77 2019-09-08 08:54:51.000 251 33821.66 314.87 17108.36 88888.00 2019-09-08 08:54:52.000 251 33821.70 314.88 17108.39 88888.00 2019-09-08 08:54:53.000 251 33821.73 314.88 17108.36 88888.00 2019-09-08 08:54:54.000 251 33821.70 314.86 17108.32 88888.00 2019-09-08 08:54:55.000 251 33821.69 314.85 17108.33 37903.73 2019-09-08 08:54:56.000 251 33821.75 314.85 17108.35 88888.00 2019-09-08 08:54:57.000 251 33821.72 314.84 17108.33 88888.00 2019-09-08 08:54:58.000 251 33821.72 314.81 17108.34 88888.00 2019-09-08 08:54:59.000 251 33821.70 314.79 17108.36 88888.00 2019-09-08 08:55:00.000 251 33821.70 314.78 17108.35 37903.79 2019-09-08 08:55:01.000 251 33821.69 314.83 17108.38 88888.00 2019-09-08 08:55:02.000 251 33821.69 314.84 17108.40 88888.00 2019-09-08 08:55:03.000 251 33821.70 314.80 17108.38 88888.00 2019-09-08 08:55:04.000 251 33821.71 314.81 17108.34 88888.00 2019-09-08 08:55:05.000 251 33821.69 314.83 17108.38 37903.79 2019-09-08 08:55:06.000 251 33821.70 314.83 17108.41 88888.00 2019-09-08 08:55:07.000 251 33821.73 314.86 17108.42 88888.00 2019-09-08 08:55:08.000 251 33821.74 314.85 17108.41 88888.00 2019-09-08 08:55:09.000 251 33821.77 314.86 17108.40 88888.00 2019-09-08 08:55:10.000 251 33821.77 314.85 17108.40 37903.81 2019-09-08 08:55:11.000 251 33821.75 314.82 17108.40 88888.00 2019-09-08 08:55:12.000 251 33821.79 314.84 17108.35 88888.00 2019-09-08 08:55:13.000 251 33821.77 314.82 17108.34 88888.00 2019-09-08 08:55:14.000 251 33821.77 314.83 17108.32 88888.00 2019-09-08 08:55:15.000 251 33821.83 314.85 17108.32 37903.78 2019-09-08 08:55:16.000 251 33821.80 314.89 17108.30 88888.00 2019-09-08 08:55:17.000 251 33821.83 314.90 17108.34 88888.00 2019-09-08 08:55:18.000 251 33821.84 314.87 17108.32 88888.00 2019-09-08 08:55:19.000 251 33821.85 314.89 17108.31 88888.00 2019-09-08 08:55:20.000 251 33821.87 314.90 17108.31 37903.83 2019-09-08 08:55:21.000 251 33821.87 314.92 17108.30 88888.00 2019-09-08 08:55:22.000 251 33821.87 314.92 17108.28 88888.00 2019-09-08 08:55:23.000 251 33821.87 314.89 17108.28 88888.00 2019-09-08 08:55:24.000 251 33821.89 314.87 17108.27 88888.00 2019-09-08 08:55:25.000 251 33821.87 314.87 17108.25 37903.80 2019-09-08 08:55:26.000 251 33821.87 314.91 17108.24 88888.00 2019-09-08 08:55:27.000 251 33821.89 314.93 17108.28 88888.00 2019-09-08 08:55:28.000 251 33821.90 314.93 17108.28 88888.00 2019-09-08 08:55:29.000 251 33821.91 314.91 17108.28 88888.00 2019-09-08 08:55:30.000 251 33821.94 314.99 17108.27 37903.90 2019-09-08 08:55:31.000 251 33821.92 315.02 17108.24 88888.00 2019-09-08 08:55:32.000 251 33821.93 315.05 17108.22 88888.00 2019-09-08 08:55:33.000 251 33821.93 315.08 17108.26 88888.00 2019-09-08 08:55:34.000 251 33821.92 315.04 17108.28 88888.00 2019-09-08 08:55:35.000 251 33821.96 315.02 17108.30 37903.90 2019-09-08 08:55:36.000 251 33821.95 315.04 17108.33 88888.00 2019-09-08 08:55:37.000 251 33821.96 315.06 17108.33 88888.00 2019-09-08 08:55:38.000 251 33821.93 315.05 17108.29 88888.00 2019-09-08 08:55:39.000 251 33821.97 315.02 17108.31 88888.00 2019-09-08 08:55:40.000 251 33821.95 315.01 17108.29 37903.86 2019-09-08 08:55:41.000 251 33821.92 315.02 17108.28 88888.00 2019-09-08 08:55:42.000 251 33821.91 315.00 17108.28 88888.00 2019-09-08 08:55:43.000 251 33821.88 315.00 17108.27 88888.00 2019-09-08 08:55:44.000 251 33821.88 315.02 17108.27 88888.00 2019-09-08 08:55:45.000 251 33821.86 315.00 17108.26 37903.80 2019-09-08 08:55:46.000 251 33821.86 315.00 17108.22 88888.00 2019-09-08 08:55:47.000 251 33821.85 315.01 17108.27 88888.00 2019-09-08 08:55:48.000 251 33821.80 315.01 17108.27 88888.00 2019-09-08 08:55:49.000 251 33821.82 315.01 17108.26 88888.00 2019-09-08 08:55:50.000 251 33821.84 315.03 17108.24 37903.79 2019-09-08 08:55:51.000 251 33821.84 315.03 17108.23 88888.00 2019-09-08 08:55:52.000 251 33821.83 315.04 17108.29 88888.00 2019-09-08 08:55:53.000 251 33821.84 315.02 17108.29 88888.00 2019-09-08 08:55:54.000 251 33821.84 315.02 17108.30 88888.00 2019-09-08 08:55:55.000 251 33821.92 315.04 17108.30 37903.84 2019-09-08 08:55:56.000 251 33821.90 315.04 17108.28 88888.00 2019-09-08 08:55:57.000 251 33821.92 315.08 17108.31 88888.00 2019-09-08 08:55:58.000 251 33821.90 315.08 17108.27 88888.00 2019-09-08 08:55:59.000 251 33821.89 315.05 17108.24 88888.00 2019-09-08 08:56:00.000 251 33821.86 315.01 17108.21 37903.86 2019-09-08 08:56:01.000 251 33821.86 315.05 17108.22 88888.00 2019-09-08 08:56:02.000 251 33821.83 315.05 17108.22 88888.00 2019-09-08 08:56:03.000 251 33821.85 315.07 17108.20 88888.00 2019-09-08 08:56:04.000 251 33821.81 315.05 17108.21 88888.00 2019-09-08 08:56:05.000 251 33821.76 315.00 17108.19 37903.84 2019-09-08 08:56:06.000 251 33821.78 315.05 17108.20 88888.00 2019-09-08 08:56:07.000 251 33821.81 315.05 17108.22 88888.00 2019-09-08 08:56:08.000 251 33821.88 315.04 17108.21 88888.00 2019-09-08 08:56:09.000 251 33821.87 315.03 17108.22 88888.00 2019-09-08 08:56:10.000 251 33821.83 315.00 17108.20 37903.85 2019-09-08 08:56:11.000 251 33821.80 315.05 17108.20 88888.00 2019-09-08 08:56:12.000 251 33821.82 315.08 17108.21 88888.00 2019-09-08 08:56:13.000 251 33821.86 315.10 17108.21 88888.00 2019-09-08 08:56:14.000 251 33821.86 315.06 17108.18 88888.00 2019-09-08 08:56:15.000 251 33821.87 315.07 17108.16 37903.90 2019-09-08 08:56:16.000 251 33821.89 315.06 17108.19 88888.00 2019-09-08 08:56:17.000 251 33821.91 315.03 17108.22 88888.00 2019-09-08 08:56:18.000 251 33821.84 315.04 17108.23 88888.00 2019-09-08 08:56:19.000 251 33821.85 315.08 17108.23 88888.00 2019-09-08 08:56:20.000 251 33821.87 315.09 17108.25 37903.89 2019-09-08 08:56:21.000 251 33821.89 315.05 17108.26 88888.00 2019-09-08 08:56:22.000 251 33821.89 315.04 17108.27 88888.00 2019-09-08 08:56:23.000 251 33821.87 315.05 17108.22 88888.00 2019-09-08 08:56:24.000 251 33821.84 315.08 17108.22 88888.00 2019-09-08 08:56:25.000 251 33821.85 315.05 17108.23 37903.84 2019-09-08 08:56:26.000 251 33821.83 315.07 17108.22 88888.00 2019-09-08 08:56:27.000 251 33821.87 315.08 17108.26 88888.00 2019-09-08 08:56:28.000 251 33821.86 315.07 17108.26 88888.00 2019-09-08 08:56:29.000 251 33821.87 315.05 17108.25 88888.00 2019-09-08 08:56:30.000 251 33821.88 315.06 17108.24 37903.84 2019-09-08 08:56:31.000 251 33821.86 315.11 17108.25 88888.00 2019-09-08 08:56:32.000 251 33821.87 315.08 17108.25 88888.00 2019-09-08 08:56:33.000 251 33821.88 315.04 17108.22 88888.00 2019-09-08 08:56:34.000 251 33821.85 315.06 17108.21 88888.00 2019-09-08 08:56:35.000 251 33821.84 315.08 17108.24 37903.89 2019-09-08 08:56:36.000 251 33821.86 315.12 17108.26 88888.00 2019-09-08 08:56:37.000 251 33821.86 315.11 17108.26 88888.00 2019-09-08 08:56:38.000 251 33821.90 315.12 17108.23 88888.00 2019-09-08 08:56:39.000 251 33821.89 315.13 17108.26 88888.00 2019-09-08 08:56:40.000 251 33821.90 315.13 17108.27 37903.85 2019-09-08 08:56:41.000 251 33821.90 315.13 17108.25 88888.00 2019-09-08 08:56:42.000 251 33821.87 315.13 17108.20 88888.00 2019-09-08 08:56:43.000 251 33821.83 315.13 17108.16 88888.00 2019-09-08 08:56:44.000 251 33821.83 315.08 17108.17 88888.00 2019-09-08 08:56:45.000 251 33821.84 315.07 17108.20 37903.83 2019-09-08 08:56:46.000 251 33821.82 315.08 17108.18 88888.00 2019-09-08 08:56:47.000 251 33821.86 315.11 17108.16 88888.00 2019-09-08 08:56:48.000 251 33821.85 315.14 17108.16 88888.00 2019-09-08 08:56:49.000 251 33821.88 315.14 17108.18 88888.00 2019-09-08 08:56:50.000 251 33821.85 315.11 17108.17 37903.86 2019-09-08 08:56:51.000 251 33821.88 315.11 17108.17 88888.00 2019-09-08 08:56:52.000 251 33821.87 315.13 17108.23 88888.00 2019-09-08 08:56:53.000 251 33821.85 315.09 17108.23 88888.00 2019-09-08 08:56:54.000 251 33821.87 315.10 17108.21 88888.00 2019-09-08 08:56:55.000 251 33821.88 315.12 17108.17 37903.86 2019-09-08 08:56:56.000 251 33821.88 315.08 17108.16 88888.00 2019-09-08 08:56:57.000 251 33821.88 315.08 17108.20 88888.00 2019-09-08 08:56:58.000 251 33821.87 315.10 17108.20 88888.00 2019-09-08 08:56:59.000 251 33821.91 315.09 17108.16 88888.00 2019-09-08 08:57:00.000 251 33821.91 315.10 17108.16 37903.94 2019-09-08 08:57:01.000 251 33821.93 315.08 17108.19 88888.00 2019-09-08 08:57:02.000 251 33821.93 315.08 17108.17 88888.00 2019-09-08 08:57:03.000 251 33821.90 315.05 17108.17 88888.00 2019-09-08 08:57:04.000 251 33821.95 315.06 17108.19 88888.00 2019-09-08 08:57:05.000 251 33821.94 315.08 17108.14 37903.91 2019-09-08 08:57:06.000 251 33821.92 315.09 17108.13 88888.00 2019-09-08 08:57:07.000 251 33821.97 315.10 17108.10 88888.00 2019-09-08 08:57:08.000 251 33821.96 315.06 17108.11 88888.00 2019-09-08 08:57:09.000 251 33821.99 315.04 17108.12 88888.00 2019-09-08 08:57:10.000 251 33821.95 315.06 17108.11 37903.90 2019-09-08 08:57:11.000 251 33821.95 315.08 17108.12 88888.00 2019-09-08 08:57:12.000 251 33821.94 315.07 17108.11 88888.00 2019-09-08 08:57:13.000 251 33821.93 315.08 17108.15 88888.00 2019-09-08 08:57:14.000 251 33821.94 315.07 17108.14 88888.00 2019-09-08 08:57:15.000 251 33821.98 315.03 17108.11 37903.88 2019-09-08 08:57:16.000 251 33821.99 315.07 17108.11 88888.00 2019-09-08 08:57:17.000 251 33822.02 315.08 17108.11 88888.00 2019-09-08 08:57:18.000 251 33822.05 315.07 17108.14 88888.00 2019-09-08 08:57:19.000 251 33822.05 315.07 17108.13 88888.00 2019-09-08 08:57:20.000 251 33822.04 315.06 17108.09 37904.00 2019-09-08 08:57:21.000 251 33822.08 315.09 17108.09 88888.00 2019-09-08 08:57:22.000 251 33822.09 315.08 17108.10 88888.00 2019-09-08 08:57:23.000 251 33822.08 315.10 17108.08 88888.00 2019-09-08 08:57:24.000 251 33822.09 315.07 17108.09 88888.00 2019-09-08 08:57:25.000 251 33822.10 315.06 17108.06 37903.87 2019-09-08 08:57:26.000 251 33822.09 315.01 17108.04 88888.00 2019-09-08 08:57:27.000 251 33822.10 315.00 17108.06 88888.00 2019-09-08 08:57:28.000 251 33822.11 315.03 17108.03 88888.00 2019-09-08 08:57:29.000 251 33822.10 315.02 17108.02 88888.00 2019-09-08 08:57:30.000 251 33822.14 315.03 17108.01 37904.04 2019-09-08 08:57:31.000 251 33822.16 315.03 17108.01 88888.00 2019-09-08 08:57:32.000 251 33822.17 314.99 17108.01 88888.00 2019-09-08 08:57:33.000 251 33822.24 314.98 17108.04 88888.00 2019-09-08 08:57:34.000 251 33822.23 314.98 17108.04 88888.00 2019-09-08 08:57:35.000 251 33822.21 314.98 17108.04 37904.08 2019-09-08 08:57:36.000 251 33822.22 314.97 17108.05 88888.00 2019-09-08 08:57:37.000 251 33822.22 314.96 17108.04 88888.00 2019-09-08 08:57:38.000 251 33822.23 314.99 17108.04 88888.00 2019-09-08 08:57:39.000 251 33822.21 315.02 17108.03 88888.00 2019-09-08 08:57:40.000 251 33822.17 314.96 17108.01 37904.16 2019-09-08 08:57:41.000 251 33822.19 314.99 17108.01 88888.00 2019-09-08 08:57:42.000 251 33822.19 314.98 17108.03 88888.00 2019-09-08 08:57:43.000 251 33822.21 315.01 17108.01 88888.00 2019-09-08 08:57:44.000 251 33822.22 315.01 17108.02 88888.00 2019-09-08 08:57:45.000 251 33822.24 315.00 17108.05 37904.08 2019-09-08 08:57:46.000 251 33822.27 315.04 17108.03 88888.00 2019-09-08 08:57:47.000 251 33822.25 315.06 17108.03 88888.00 2019-09-08 08:57:48.000 251 33822.25 315.05 17108.08 88888.00 2019-09-08 08:57:49.000 251 33822.23 315.02 17108.09 88888.00 2019-09-08 08:57:50.000 251 33822.22 315.02 17108.03 37904.13 2019-09-08 08:57:51.000 251 33822.21 315.04 17108.02 88888.00 2019-09-08 08:57:52.000 251 33822.16 315.03 17108.02 88888.00 2019-09-08 08:57:53.000 251 33822.18 315.02 17108.04 88888.00 2019-09-08 08:57:54.000 251 33822.20 315.03 17108.04 88888.00 2019-09-08 08:57:55.000 251 33822.16 315.01 17108.03 37904.08 2019-09-08 08:57:56.000 251 33822.18 315.00 17108.05 88888.00 2019-09-08 08:57:57.000 251 33822.15 315.02 17108.02 88888.00 2019-09-08 08:57:58.000 251 33822.09 315.01 17108.04 88888.00 2019-09-08 08:57:59.000 251 33822.11 315.04 17108.04 88888.00 2019-09-08 08:58:00.000 251 33822.12 315.01 17108.04 37904.11 2019-09-08 08:58:01.000 251 33822.12 315.03 17108.01 88888.00 2019-09-08 08:58:02.000 251 33822.11 315.02 17108.01 88888.00 2019-09-08 08:58:03.000 251 33822.08 314.99 17108.02 88888.00 2019-09-08 08:58:04.000 251 33822.08 314.99 17108.01 88888.00 2019-09-08 08:58:05.000 251 33822.08 314.99 17108.02 37903.97 2019-09-08 08:58:06.000 251 33822.06 314.97 17108.04 88888.00 2019-09-08 08:58:07.000 251 33822.06 315.00 17108.08 88888.00 2019-09-08 08:58:08.000 251 33822.08 315.01 17108.07 88888.00 2019-09-08 08:58:09.000 251 33822.09 315.05 17108.02 88888.00 2019-09-08 08:58:10.000 251 33822.05 315.09 17108.07 37903.98 2019-09-08 08:58:11.000 251 33822.05 315.10 17108.08 88888.00 2019-09-08 08:58:12.000 251 33822.08 315.09 17108.08 88888.00 2019-09-08 08:58:13.000 251 33822.10 315.08 17108.02 88888.00 2019-09-08 08:58:14.000 251 33822.10 315.07 17108.03 88888.00 2019-09-08 08:58:15.000 251 33822.12 315.08 17108.04 37904.03 2019-09-08 08:58:16.000 251 33822.11 315.04 17108.04 88888.00 2019-09-08 08:58:17.000 251 33822.15 315.06 17108.04 88888.00 2019-09-08 08:58:18.000 251 33822.12 315.08 17108.08 88888.00 2019-09-08 08:58:19.000 251 33822.10 315.08 17108.09 88888.00 2019-09-08 08:58:20.000 251 33822.09 315.07 17108.09 37903.95 2019-09-08 08:58:21.000 251 33822.15 315.04 17108.08 88888.00 2019-09-08 08:58:22.000 251 33822.19 315.01 17108.04 88888.00 2019-09-08 08:58:23.000 251 33822.19 315.01 17108.07 88888.00 2019-09-08 08:58:24.000 251 33822.18 315.04 17108.07 88888.00 2019-09-08 08:58:25.000 251 33822.20 315.05 17108.06 37904.04 2019-09-08 08:58:26.000 251 33822.23 315.02 17108.04 88888.00 2019-09-08 08:58:27.000 251 33822.25 315.02 17108.04 88888.00 2019-09-08 08:58:28.000 251 33822.25 315.04 17108.05 88888.00 2019-09-08 08:58:29.000 251 33822.21 315.02 17108.05 88888.00 2019-09-08 08:58:30.000 251 33822.23 315.05 17108.04 37903.98 2019-09-08 08:58:31.000 251 33822.27 315.02 17108.01 88888.00 2019-09-08 08:58:32.000 251 33822.29 315.04 17107.96 88888.00 2019-09-08 08:58:33.000 251 33822.31 315.07 17107.99 88888.00 2019-09-08 08:58:34.000 251 33822.30 315.04 17107.98 88888.00 2019-09-08 08:58:35.000 251 33822.32 315.02 17107.99 37904.17 2019-09-08 08:58:36.000 251 33822.36 315.03 17107.97 88888.00 2019-09-08 08:58:37.000 251 33822.36 315.04 17107.97 88888.00 2019-09-08 08:58:38.000 251 33822.34 315.04 17107.95 88888.00 2019-09-08 08:58:39.000 251 33822.34 315.05 17107.94 88888.00 2019-09-08 08:58:40.000 251 33822.35 315.05 17107.95 37904.16 2019-09-08 08:58:41.000 251 33822.38 315.07 17107.96 88888.00 2019-09-08 08:58:42.000 251 33822.32 315.04 17107.96 88888.00 2019-09-08 08:58:43.000 251 33822.33 315.03 17107.90 88888.00 2019-09-08 08:58:44.000 251 33822.35 315.00 17107.92 88888.00 2019-09-08 08:58:45.000 251 33822.33 315.03 17107.97 37904.23 2019-09-08 08:58:46.000 251 33822.34 315.03 17107.97 88888.00 2019-09-08 08:58:47.000 251 33822.37 315.02 17108.00 88888.00 2019-09-08 08:58:48.000 251 33822.35 315.02 17107.96 88888.00 2019-09-08 08:58:49.000 251 33822.33 315.04 17107.94 88888.00 2019-09-08 08:58:50.000 251 33822.37 315.01 17107.95 37904.27 2019-09-08 08:58:51.000 251 33822.37 315.03 17107.97 88888.00 2019-09-08 08:58:52.000 251 33822.39 315.02 17107.97 88888.00 2019-09-08 08:58:53.000 251 33822.38 314.98 17107.99 88888.00 2019-09-08 08:58:54.000 251 33822.38 314.98 17107.93 88888.00 2019-09-08 08:58:55.000 251 33822.40 315.00 17107.92 37904.12 2019-09-08 08:58:56.000 251 33822.40 315.01 17107.93 88888.00 2019-09-08 08:58:57.000 251 33822.36 314.97 17107.92 88888.00 2019-09-08 08:58:58.000 251 33822.36 314.95 17107.93 88888.00 2019-09-08 08:58:59.000 251 33822.37 314.98 17107.92 88888.00 2019-09-08 08:59:00.000 251 33822.34 314.95 17107.93 37904.14 2019-09-08 08:59:01.000 251 33822.36 314.91 17107.94 88888.00 2019-09-08 08:59:02.000 251 33822.34 314.93 17107.96 88888.00 2019-09-08 08:59:03.000 251 33822.32 314.94 17107.91 88888.00 2019-09-08 08:59:04.000 251 33822.31 314.93 17107.88 88888.00 2019-09-08 08:59:05.000 251 33822.28 314.90 17107.88 37904.15 2019-09-08 08:59:06.000 251 33822.31 314.87 17107.90 88888.00 2019-09-08 08:59:07.000 251 33822.31 314.87 17107.86 88888.00 2019-09-08 08:59:08.000 251 33822.32 314.88 17107.88 88888.00 2019-09-08 08:59:09.000 251 33822.33 314.90 17107.90 88888.00 2019-09-08 08:59:10.000 251 33822.35 314.92 17107.92 37904.06 2019-09-08 08:59:11.000 251 33822.36 314.88 17107.92 88888.00 2019-09-08 08:59:12.000 251 33822.35 314.84 17107.94 88888.00 2019-09-08 08:59:13.000 251 33822.34 314.83 17107.94 88888.00 2019-09-08 08:59:14.000 251 33822.32 314.83 17107.94 88888.00 2019-09-08 08:59:15.000 251 33822.30 314.86 17107.88 37904.09 2019-09-08 08:59:16.000 251 33822.33 314.88 17107.85 88888.00 2019-09-08 08:59:17.000 251 33822.34 314.87 17107.82 88888.00 2019-09-08 08:59:18.000 251 33822.33 314.88 17107.85 88888.00 2019-09-08 08:59:19.000 251 33822.31 314.87 17107.86 88888.00 2019-09-08 08:59:20.000 251 33822.28 314.85 17107.90 37904.07 2019-09-08 08:59:21.000 251 33822.34 314.85 17107.85 88888.00 2019-09-08 08:59:22.000 251 33822.37 314.86 17107.87 88888.00 2019-09-08 08:59:23.000 251 33822.34 314.84 17107.86 88888.00 2019-09-08 08:59:24.000 251 33822.37 314.81 17107.87 88888.00 2019-09-08 08:59:25.000 251 33822.39 314.81 17107.89 37904.11 2019-09-08 08:59:26.000 251 33822.33 314.83 17107.87 88888.00 2019-09-08 08:59:27.000 251 33822.29 314.85 17107.87 88888.00 2019-09-08 08:59:28.000 251 33822.26 314.82 17107.90 88888.00 2019-09-08 08:59:29.000 251 33822.27 314.79 17107.92 88888.00 2019-09-08 08:59:30.000 251 33822.27 314.81 17107.94 37904.15 2019-09-08 08:59:31.000 251 33822.31 314.81 17107.93 88888.00 2019-09-08 08:59:32.000 251 33822.34 314.81 17107.91 88888.00 2019-09-08 08:59:33.000 251 33822.33 314.79 17107.92 88888.00 2019-09-08 08:59:34.000 251 33822.33 314.80 17107.96 88888.00 2019-09-08 08:59:35.000 251 33822.31 314.75 17107.98 37904.12 2019-09-08 08:59:36.000 251 33822.33 314.74 17107.97 88888.00 2019-09-08 08:59:37.000 251 33822.37 314.77 17107.98 88888.00 2019-09-08 08:59:38.000 251 33822.40 314.73 17107.98 88888.00 2019-09-08 08:59:39.000 251 33822.39 314.75 17107.97 88888.00 2019-09-08 08:59:40.000 251 33822.42 314.73 17107.97 37904.15 2019-09-08 08:59:41.000 251 33822.44 314.72 17107.98 88888.00 2019-09-08 08:59:42.000 251 33822.46 314.72 17107.94 88888.00 2019-09-08 08:59:43.000 251 33822.46 314.73 17107.92 88888.00 2019-09-08 08:59:44.000 251 33822.51 314.71 17107.94 88888.00 2019-09-08 08:59:45.000 251 33822.55 314.73 17107.96 37904.23 2019-09-08 08:59:46.000 251 33822.56 314.73 17107.93 88888.00 2019-09-08 08:59:47.000 251 33822.53 314.71 17107.93 88888.00 2019-09-08 08:59:48.000 251 33822.52 314.70 17107.93 88888.00 2019-09-08 08:59:49.000 251 33822.50 314.71 17107.95 88888.00 2019-09-08 08:59:50.000 251 33822.52 314.69 17107.93 37904.19 2019-09-08 08:59:51.000 251 33822.53 314.69 17107.88 88888.00 2019-09-08 08:59:52.000 251 33822.56 314.67 17107.89 88888.00 2019-09-08 08:59:53.000 251 33822.56 314.66 17107.90 88888.00 2019-09-08 08:59:54.000 251 33822.59 314.65 17107.92 88888.00 2019-09-08 08:59:55.000 251 33822.64 314.68 17107.93 37904.21 2019-09-08 08:59:56.000 251 33822.65 314.68 17107.92 88888.00 2019-09-08 08:59:57.000 251 33822.65 314.65 17107.87 88888.00 2019-09-08 08:59:58.000 251 33822.66 314.63 17107.88 88888.00 2019-09-08 08:59:59.000 251 33822.67 314.64 17107.85 88888.00 2019-09-08 09:00:00.000 251 33822.67 314.67 17107.83 37904.26 2019-09-08 09:00:01.000 251 33822.70 314.71 17107.84 88888.00 2019-09-08 09:00:02.000 251 33822.71 314.68 17107.83 88888.00 2019-09-08 09:00:03.000 251 33822.72 314.65 17107.83 88888.00 2019-09-08 09:00:04.000 251 33822.73 314.66 17107.84 88888.00 2019-09-08 09:00:05.000 251 33822.71 314.64 17107.84 37904.29 2019-09-08 09:00:06.000 251 33822.72 314.65 17107.83 88888.00 2019-09-08 09:00:07.000 251 33822.73 314.64 17107.78 88888.00 2019-09-08 09:00:08.000 251 33822.73 314.64 17107.80 88888.00 2019-09-08 09:00:09.000 251 33822.76 314.61 17107.85 88888.00 2019-09-08 09:00:10.000 251 33822.75 314.62 17107.82 37904.35 2019-09-08 09:00:11.000 251 33822.73 314.64 17107.83 88888.00 2019-09-08 09:00:12.000 251 33822.74 314.62 17107.87 88888.00 2019-09-08 09:00:13.000 251 33822.77 314.62 17107.87 88888.00 2019-09-08 09:00:14.000 251 33822.77 314.64 17107.87 88888.00 2019-09-08 09:00:15.000 251 33822.79 314.64 17107.86 37904.45 2019-09-08 09:00:16.000 251 33822.79 314.63 17107.89 88888.00 2019-09-08 09:00:17.000 251 33822.82 314.66 17107.89 88888.00 2019-09-08 09:00:18.000 251 33822.78 314.65 17107.89 88888.00 2019-09-08 09:00:19.000 251 33822.75 314.65 17107.87 88888.00 2019-09-08 09:00:20.000 251 33822.75 314.61 17107.88 37904.33 2019-09-08 09:00:21.000 251 33822.71 314.60 17107.85 88888.00 2019-09-08 09:00:22.000 251 33822.70 314.60 17107.82 88888.00 2019-09-08 09:00:23.000 251 33822.71 314.58 17107.85 88888.00 2019-09-08 09:00:24.000 251 33822.69 314.63 17107.86 88888.00 2019-09-08 09:00:25.000 251 33822.71 314.65 17107.87 37904.38 2019-09-08 09:00:26.000 251 33822.73 314.58 17107.89 88888.00 2019-09-08 09:00:27.000 251 33822.74 314.55 17107.88 88888.00 2019-09-08 09:00:28.000 251 33822.72 314.57 17107.89 88888.00 2019-09-08 09:00:29.000 251 33822.73 314.59 17107.90 88888.00 2019-09-08 09:00:30.000 251 33822.76 314.61 17107.91 37904.29 2019-09-08 09:00:31.000 251 33822.77 314.59 17107.84 88888.00 2019-09-08 09:00:32.000 251 33822.78 314.58 17107.79 88888.00 2019-09-08 09:00:33.000 251 33822.78 314.60 17107.81 88888.00 2019-09-08 09:00:34.000 251 33822.79 314.59 17107.84 88888.00 2019-09-08 09:00:35.000 251 33822.81 314.65 17107.85 37904.36 2019-09-08 09:00:36.000 251 33822.77 314.67 17107.84 88888.00 2019-09-08 09:00:37.000 251 33822.78 314.65 17107.84 88888.00 2019-09-08 09:00:38.000 251 33822.76 314.65 17107.85 88888.00 2019-09-08 09:00:39.000 251 33822.77 314.66 17107.89 88888.00 2019-09-08 09:00:40.000 251 33822.77 314.68 17107.89 37904.34 2019-09-08 09:00:41.000 251 33822.78 314.68 17107.87 88888.00 2019-09-08 09:00:42.000 251 33822.77 314.64 17107.84 88888.00 2019-09-08 09:00:43.000 251 33822.73 314.64 17107.82 88888.00 2019-09-08 09:00:44.000 251 33822.70 314.65 17107.81 88888.00 2019-09-08 09:00:45.000 251 33822.69 314.69 17107.79 37904.31 2019-09-08 09:00:46.000 251 33822.63 314.69 17107.83 88888.00 2019-09-08 09:00:47.000 251 33822.59 314.67 17107.80 88888.00 2019-09-08 09:00:48.000 251 33822.59 314.67 17107.80 88888.00 2019-09-08 09:00:49.000 251 33822.60 314.68 17107.82 88888.00 2019-09-08 09:00:50.000 251 33822.65 314.68 17107.80 37904.31 2019-09-08 09:00:51.000 251 33822.67 314.69 17107.78 88888.00 2019-09-08 09:00:52.000 251 33822.65 314.67 17107.79 88888.00 2019-09-08 09:00:53.000 251 33822.64 314.68 17107.80 88888.00 2019-09-08 09:00:54.000 251 33822.63 314.69 17107.81 88888.00 2019-09-08 09:00:55.000 251 33822.63 314.68 17107.81 37904.30 2019-09-08 09:00:56.000 251 33822.63 314.63 17107.82 88888.00 2019-09-08 09:00:57.000 251 33822.64 314.61 17107.80 88888.00 2019-09-08 09:00:58.000 251 33822.63 314.65 17107.73 88888.00 2019-09-08 09:00:59.000 251 33822.60 314.68 17107.72 88888.00 2019-09-08 09:01:00.000 251 33822.63 314.69 17107.74 37904.25 2019-09-08 09:01:01.000 251 33822.65 314.66 17107.73 88888.00 2019-09-08 09:01:02.000 251 33822.64 314.64 17107.72 88888.00 2019-09-08 09:01:03.000 251 33822.68 314.64 17107.71 88888.00 2019-09-08 09:01:04.000 251 33822.72 314.67 17107.70 88888.00 2019-09-08 09:01:05.000 251 33822.73 314.66 17107.72 37904.38 2019-09-08 09:01:06.000 251 33822.76 314.67 17107.77 88888.00 2019-09-08 09:01:07.000 251 33822.79 314.63 17107.78 88888.00 2019-09-08 09:01:08.000 251 33822.78 314.67 17107.76 88888.00 2019-09-08 09:01:09.000 251 33822.78 314.61 17107.76 88888.00 2019-09-08 09:01:10.000 251 33822.74 314.58 17107.75 37904.41 2019-09-08 09:01:11.000 251 33822.76 314.61 17107.77 88888.00 2019-09-08 09:01:12.000 251 33822.79 314.61 17107.74 88888.00 2019-09-08 09:01:13.000 251 33822.88 314.58 17107.76 88888.00 2019-09-08 09:01:14.000 251 33822.86 314.55 17107.73 88888.00 2019-09-08 09:01:15.000 251 33822.84 314.56 17107.72 37904.42 2019-09-08 09:01:16.000 251 33822.84 314.56 17107.75 88888.00 2019-09-08 09:01:17.000 251 33822.83 314.57 17107.75 88888.00 2019-09-08 09:01:18.000 251 33822.84 314.59 17107.76 88888.00 2019-09-08 09:01:19.000 251 33822.84 314.58 17107.76 88888.00 2019-09-08 09:01:20.000 251 33822.82 314.62 17107.76 37904.51 2019-09-08 09:01:21.000 251 33822.83 314.62 17107.74 88888.00 2019-09-08 09:01:22.000 251 33822.82 314.64 17107.75 88888.00 2019-09-08 09:01:23.000 251 33822.83 314.64 17107.77 88888.00 2019-09-08 09:01:24.000 251 33822.79 314.61 17107.75 88888.00 2019-09-08 09:01:25.000 251 33822.79 314.62 17107.81 37904.43 2019-09-08 09:01:26.000 251 33822.81 314.63 17107.78 88888.00 2019-09-08 09:01:27.000 251 33822.80 314.60 17107.75 88888.00 2019-09-08 09:01:28.000 251 33822.79 314.58 17107.74 88888.00 2019-09-08 09:01:29.000 251 33822.82 314.56 17107.72 88888.00 2019-09-08 09:01:30.000 251 33822.81 314.54 17107.72 37904.39 2019-09-08 09:01:31.000 251 33822.81 314.57 17107.71 88888.00 2019-09-08 09:01:32.000 251 33822.83 314.56 17107.72 88888.00 2019-09-08 09:01:33.000 251 33822.85 314.53 17107.73 88888.00 2019-09-08 09:01:34.000 251 33822.82 314.57 17107.76 88888.00 2019-09-08 09:01:35.000 251 33822.82 314.58 17107.78 37904.43 2019-09-08 09:01:36.000 251 33822.81 314.61 17107.76 88888.00 2019-09-08 09:01:37.000 251 33822.79 314.61 17107.78 88888.00 2019-09-08 09:01:38.000 251 33822.80 314.61 17107.78 88888.00 2019-09-08 09:01:39.000 251 33822.75 314.62 17107.77 88888.00 2019-09-08 09:01:40.000 251 33822.77 314.65 17107.73 37904.36 2019-09-08 09:01:41.000 251 33822.78 314.63 17107.71 88888.00 2019-09-08 09:01:42.000 251 33822.78 314.66 17107.71 88888.00 2019-09-08 09:01:43.000 251 33822.80 314.67 17107.72 88888.00 2019-09-08 09:01:44.000 251 33822.78 314.65 17107.72 88888.00 2019-09-08 09:01:45.000 251 33822.74 314.69 17107.74 37904.34 2019-09-08 09:01:46.000 251 33822.71 314.69 17107.76 88888.00 2019-09-08 09:01:47.000 251 33822.72 314.64 17107.74 88888.00 2019-09-08 09:01:48.000 251 33822.73 314.60 17107.74 88888.00 2019-09-08 09:01:49.000 251 33822.71 314.63 17107.72 88888.00 2019-09-08 09:01:50.000 251 33822.71 314.64 17107.72 37904.24 2019-09-08 09:01:51.000 251 33822.66 314.66 17107.74 88888.00 2019-09-08 09:01:52.000 251 33822.64 314.64 17107.75 88888.00 2019-09-08 09:01:53.000 251 33822.66 314.66 17107.76 88888.00 2019-09-08 09:01:54.000 251 33822.65 314.70 17107.77 88888.00 2019-09-08 09:01:55.000 251 33822.66 314.68 17107.75 37904.27 2019-09-08 09:01:56.000 251 33822.65 314.64 17107.76 88888.00 2019-09-08 09:01:57.000 251 33822.66 314.64 17107.79 88888.00 2019-09-08 09:01:58.000 251 33822.70 314.66 17107.75 88888.00 2019-09-08 09:01:59.000 251 33822.72 314.72 17107.73 88888.00 2019-09-08 09:02:00.000 251 33822.73 314.73 17107.71 37904.26 2019-09-08 09:02:01.000 251 33822.72 314.71 17107.69 88888.00 2019-09-08 09:02:02.000 251 33822.75 314.69 17107.69 88888.00 2019-09-08 09:02:03.000 251 33822.71 314.70 17107.74 88888.00 2019-09-08 09:02:04.000 251 33822.72 314.73 17107.69 88888.00 2019-09-08 09:02:05.000 251 33822.72 314.74 17107.66 37904.23 2019-09-08 09:02:06.000 251 33822.69 314.69 17107.68 88888.00 2019-09-08 09:02:07.000 251 33822.69 314.71 17107.66 88888.00 2019-09-08 09:02:08.000 251 33822.71 314.69 17107.63 88888.00 2019-09-08 09:02:09.000 251 33822.74 314.69 17107.64 88888.00 2019-09-08 09:02:10.000 251 33822.74 314.73 17107.64 37904.36 2019-09-08 09:02:11.000 251 33822.76 314.75 17107.68 88888.00 2019-09-08 09:02:12.000 251 33822.78 314.73 17107.71 88888.00 2019-09-08 09:02:13.000 251 33822.81 314.68 17107.72 88888.00 2019-09-08 09:02:14.000 251 33822.80 314.68 17107.68 88888.00 2019-09-08 09:02:15.000 251 33822.81 314.74 17107.70 37904.43 2019-09-08 09:02:16.000 251 33822.85 314.70 17107.65 88888.00 2019-09-08 09:02:17.000 251 33822.91 314.69 17107.64 88888.00 2019-09-08 09:02:18.000 251 33822.93 314.72 17107.65 88888.00 2019-09-08 09:02:19.000 251 33822.93 314.69 17107.68 88888.00 2019-09-08 09:02:20.000 251 33822.93 314.63 17107.69 37904.48 2019-09-08 09:02:21.000 251 33822.94 314.65 17107.70 88888.00 2019-09-08 09:02:22.000 251 33822.98 314.63 17107.69 88888.00 2019-09-08 09:02:23.000 251 33822.95 314.61 17107.65 88888.00 2019-09-08 09:02:24.000 251 33822.99 314.62 17107.62 88888.00 2019-09-08 09:02:25.000 251 33822.98 314.65 17107.65 37904.53 2019-09-08 09:02:26.000 251 33823.00 314.67 17107.66 88888.00 2019-09-08 09:02:27.000 251 33822.99 314.68 17107.64 88888.00 2019-09-08 09:02:28.000 251 33822.99 314.66 17107.62 88888.00 2019-09-08 09:02:29.000 251 33822.94 314.65 17107.63 88888.00 2019-09-08 09:02:30.000 251 33822.94 314.63 17107.63 37904.43 2019-09-08 09:02:31.000 251 33822.97 314.60 17107.67 88888.00 2019-09-08 09:02:32.000 251 33823.03 314.61 17107.66 88888.00 2019-09-08 09:02:33.000 251 33823.06 314.60 17107.67 88888.00 2019-09-08 09:02:34.000 251 33823.02 314.55 17107.64 88888.00 2019-09-08 09:02:35.000 251 33823.01 314.51 17107.67 37904.56 2019-09-08 09:02:36.000 251 33823.02 314.55 17107.65 88888.00 2019-09-08 09:02:37.000 251 33822.99 314.56 17107.66 88888.00 2019-09-08 09:02:38.000 251 33823.01 314.57 17107.66 88888.00 2019-09-08 09:02:39.000 251 33822.99 314.56 17107.64 88888.00 2019-09-08 09:02:40.000 251 33823.01 314.57 17107.67 37904.45 2019-09-08 09:02:41.000 251 33823.03 314.56 17107.65 88888.00 2019-09-08 09:02:42.000 251 33823.05 314.58 17107.60 88888.00 2019-09-08 09:02:43.000 251 33823.03 314.54 17107.56 88888.00 2019-09-08 09:02:44.000 251 33822.96 314.56 17107.57 88888.00 2019-09-08 09:02:45.000 251 33822.97 314.56 17107.59 37904.50 2019-09-08 09:02:46.000 251 33822.99 314.56 17107.60 88888.00 2019-09-08 09:02:47.000 251 33823.00 314.54 17107.63 88888.00 2019-09-08 09:02:48.000 251 33823.00 314.52 17107.61 88888.00 2019-09-08 09:02:49.000 251 33822.99 314.53 17107.58 88888.00 2019-09-08 09:02:50.000 251 33823.01 314.55 17107.56 37904.55 2019-09-08 09:02:51.000 251 33823.01 314.55 17107.56 88888.00 2019-09-08 09:02:52.000 251 33823.03 314.52 17107.57 88888.00 2019-09-08 09:02:53.000 251 33823.03 314.55 17107.57 88888.00 2019-09-08 09:02:54.000 251 33823.02 314.52 17107.54 88888.00 2019-09-08 09:02:55.000 251 33823.06 314.47 17107.58 37904.55 2019-09-08 09:02:56.000 251 33823.04 314.49 17107.57 88888.00 2019-09-08 09:02:57.000 251 33823.04 314.50 17107.59 88888.00 2019-09-08 09:02:58.000 251 33823.04 314.51 17107.61 88888.00 2019-09-08 09:02:59.000 251 33823.02 314.48 17107.62 88888.00 2019-09-08 09:03:00.000 251 33823.03 314.49 17107.61 37904.61 2019-09-08 09:03:01.000 251 33823.03 314.50 17107.62 88888.00 2019-09-08 09:03:02.000 251 33822.98 314.48 17107.61 88888.00 2019-09-08 09:03:03.000 251 33823.01 314.45 17107.63 88888.00 2019-09-08 09:03:04.000 251 33823.04 314.39 17107.61 88888.00 2019-09-08 09:03:05.000 251 33823.02 314.38 17107.57 37904.50 2019-09-08 09:03:06.000 251 33823.03 314.39 17107.58 88888.00 2019-09-08 09:03:07.000 251 33823.05 314.42 17107.62 88888.00 2019-09-08 09:03:08.000 251 33823.07 314.47 17107.61 88888.00 2019-09-08 09:03:09.000 251 33823.02 314.45 17107.61 88888.00 2019-09-08 09:03:10.000 251 33823.03 314.46 17107.62 37904.53 2019-09-08 09:03:11.000 251 33823.08 314.46 17107.58 88888.00 2019-09-08 09:03:12.000 251 33823.07 314.44 17107.56 88888.00 2019-09-08 09:03:13.000 251 33823.07 314.47 17107.57 88888.00 2019-09-08 09:03:14.000 251 33823.07 314.46 17107.56 88888.00 2019-09-08 09:03:15.000 251 33823.08 314.43 17107.58 37904.53 2019-09-08 09:03:16.000 251 33823.05 314.43 17107.55 88888.00 2019-09-08 09:03:17.000 251 33823.10 314.41 17107.54 88888.00 2019-09-08 09:03:18.000 251 33823.08 314.43 17107.55 88888.00 2019-09-08 09:03:19.000 251 33823.07 314.42 17107.54 88888.00 2019-09-08 09:03:20.000 251 33823.08 314.40 17107.52 37904.63 2019-09-08 09:03:21.000 251 33823.07 314.42 17107.52 88888.00 2019-09-08 09:03:22.000 251 33823.06 314.42 17107.51 88888.00 2019-09-08 09:03:23.000 251 33823.03 314.38 17107.50 88888.00 2019-09-08 09:03:24.000 251 33823.03 314.37 17107.50 88888.00 2019-09-08 09:03:25.000 251 33823.05 314.38 17107.50 37904.53 2019-09-08 09:03:26.000 251 33823.04 314.41 17107.54 88888.00 2019-09-08 09:03:27.000 251 33823.02 314.42 17107.54 88888.00 2019-09-08 09:03:28.000 251 33822.99 314.42 17107.52 88888.00 2019-09-08 09:03:29.000 251 33822.96 314.38 17107.53 88888.00 2019-09-08 09:03:30.000 251 33823.00 314.38 17107.52 37904.46 2019-09-08 09:03:31.000 251 33823.02 314.39 17107.57 88888.00 2019-09-08 09:03:32.000 251 33822.98 314.38 17107.58 88888.00 2019-09-08 09:03:33.000 251 33822.95 314.36 17107.56 88888.00 2019-09-08 09:03:34.000 251 33822.96 314.34 17107.59 88888.00 2019-09-08 09:03:35.000 251 33822.96 314.34 17107.57 37904.46 2019-09-08 09:03:36.000 251 33822.94 314.34 17107.57 88888.00 2019-09-08 09:03:37.000 251 33822.90 314.35 17107.60 88888.00 2019-09-08 09:03:38.000 251 33822.91 314.32 17107.58 88888.00 2019-09-08 09:03:39.000 251 33822.88 314.32 17107.55 88888.00 2019-09-08 09:03:40.000 251 33822.86 314.33 17107.53 37904.43 2019-09-08 09:03:41.000 251 33822.86 314.33 17107.52 88888.00 2019-09-08 09:03:42.000 251 33822.89 314.35 17107.47 88888.00 2019-09-08 09:03:43.000 251 33822.90 314.37 17107.47 88888.00 2019-09-08 09:03:44.000 251 33822.90 314.38 17107.46 88888.00 2019-09-08 09:03:45.000 251 33822.92 314.38 17107.47 37904.38 2019-09-08 09:03:46.000 251 33822.90 314.42 17107.45 88888.00 2019-09-08 09:03:47.000 251 33822.90 314.42 17107.48 88888.00 2019-09-08 09:03:48.000 251 33822.87 314.38 17107.51 88888.00 2019-09-08 09:03:49.000 251 33822.87 314.35 17107.53 88888.00 2019-09-08 09:03:50.000 251 33822.85 314.35 17107.52 37904.37 2019-09-08 09:03:51.000 251 33822.82 314.33 17107.51 88888.00 2019-09-08 09:03:52.000 251 33822.85 314.29 17107.49 88888.00 2019-09-08 09:03:53.000 251 33822.88 314.29 17107.51 88888.00 2019-09-08 09:03:54.000 251 33822.89 314.26 17107.52 88888.00 2019-09-08 09:03:55.000 251 33822.88 314.27 17107.51 37904.37 2019-09-08 09:03:56.000 251 33822.91 314.28 17107.48 88888.00 2019-09-08 09:03:57.000 251 33822.90 314.27 17107.43 88888.00 2019-09-08 09:03:58.000 251 33822.91 314.25 17107.41 88888.00 2019-09-08 09:03:59.000 251 33822.91 314.20 17107.37 88888.00 2019-09-08 09:04:00.000 251 33822.92 314.19 17107.36 37904.42 2019-09-08 09:04:01.000 251 33822.95 314.20 17107.43 88888.00 2019-09-08 09:04:02.000 251 33822.92 314.20 17107.48 88888.00 2019-09-08 09:04:03.000 251 33822.96 314.19 17107.49 88888.00 2019-09-08 09:04:04.000 251 33823.00 314.16 17107.47 88888.00 2019-09-08 09:04:05.000 251 33823.05 314.16 17107.49 37904.47 2019-09-08 09:04:06.000 251 33823.02 314.14 17107.47 88888.00 2019-09-08 09:04:07.000 251 33823.05 314.09 17107.48 88888.00 2019-09-08 09:04:08.000 251 33823.06 314.09 17107.53 88888.00 2019-09-08 09:04:09.000 251 33823.12 314.11 17107.52 88888.00 2019-09-08 09:04:10.000 251 33823.12 314.11 17107.52 37904.46 2019-09-08 09:04:11.000 251 33823.09 314.12 17107.49 88888.00 2019-09-08 09:04:12.000 251 33823.09 314.14 17107.46 88888.00 2019-09-08 09:04:13.000 251 33823.12 314.15 17107.45 88888.00 2019-09-08 09:04:14.000 251 33823.11 314.13 17107.43 88888.00 2019-09-08 09:04:15.000 251 33823.07 314.10 17107.44 37904.57 2019-09-08 09:04:16.000 251 33823.07 314.07 17107.43 88888.00 2019-09-08 09:04:17.000 251 33823.14 314.07 17107.42 88888.00 2019-09-08 09:04:18.000 251 33823.14 314.06 17107.43 88888.00 2019-09-08 09:04:19.000 251 33823.13 314.09 17107.46 88888.00 2019-09-08 09:04:20.000 251 33823.17 314.08 17107.48 37904.62 2019-09-08 09:04:21.000 251 33823.15 314.12 17107.48 88888.00 2019-09-08 09:04:22.000 251 33823.11 314.14 17107.48 88888.00 2019-09-08 09:04:23.000 251 33823.13 314.14 17107.47 88888.00 2019-09-08 09:04:24.000 251 33823.13 314.09 17107.49 88888.00 2019-09-08 09:04:25.000 251 33823.14 314.07 17107.46 37904.58 2019-09-08 09:04:26.000 251 33823.14 314.08 17107.44 88888.00 2019-09-08 09:04:27.000 251 33823.15 314.06 17107.47 88888.00 2019-09-08 09:04:28.000 251 33823.16 314.08 17107.46 88888.00 2019-09-08 09:04:29.000 251 33823.15 314.05 17107.48 88888.00 2019-09-08 09:04:30.000 251 33823.11 314.06 17107.44 37904.60 2019-09-08 09:04:31.000 251 33823.12 314.03 17107.49 88888.00 2019-09-08 09:04:32.000 251 33823.11 313.97 17107.44 88888.00 2019-09-08 09:04:33.000 251 33823.12 313.95 17107.42 88888.00 2019-09-08 09:04:34.000 251 33823.11 313.96 17107.48 88888.00 2019-09-08 09:04:35.000 251 33823.11 313.98 17107.50 37904.63 2019-09-08 09:04:36.000 251 33823.13 314.00 17107.49 88888.00 2019-09-08 09:04:37.000 251 33823.15 314.00 17107.47 88888.00 2019-09-08 09:04:38.000 251 33823.15 313.96 17107.47 88888.00 2019-09-08 09:04:39.000 251 33823.18 313.96 17107.44 88888.00 2019-09-08 09:04:40.000 251 33823.21 313.97 17107.44 37904.56 2019-09-08 09:04:41.000 251 33823.18 313.97 17107.45 88888.00 2019-09-08 09:04:42.000 251 33823.16 313.96 17107.45 88888.00 2019-09-08 09:04:43.000 251 33823.14 313.98 17107.48 88888.00 2019-09-08 09:04:44.000 251 33823.15 313.95 17107.47 88888.00 2019-09-08 09:04:45.000 251 33823.13 313.90 17107.48 37904.60 2019-09-08 09:04:46.000 251 33823.16 313.95 17107.48 88888.00 2019-09-08 09:04:47.000 251 33823.15 313.94 17107.44 88888.00 2019-09-08 09:04:48.000 251 33823.15 313.92 17107.42 88888.00 2019-09-08 09:04:49.000 251 33823.15 313.94 17107.43 88888.00 2019-09-08 09:04:50.000 251 33823.16 313.92 17107.45 37904.58 2019-09-08 09:04:51.000 251 33823.13 313.92 17107.46 88888.00 2019-09-08 09:04:52.000 251 33823.12 313.95 17107.46 88888.00 2019-09-08 09:04:53.000 251 33823.13 313.95 17107.44 88888.00 2019-09-08 09:04:54.000 251 33823.13 313.94 17107.43 88888.00 2019-09-08 09:04:55.000 251 33823.10 313.92 17107.45 37904.52 2019-09-08 09:04:56.000 251 33823.10 313.98 17107.43 88888.00 2019-09-08 09:04:57.000 251 33823.13 314.01 17107.41 88888.00 2019-09-08 09:04:58.000 251 33823.13 313.97 17107.41 88888.00 2019-09-08 09:04:59.000 251 33823.17 313.90 17107.40 88888.00 2019-09-08 09:05:00.000 251 33823.18 313.88 17107.43 37904.45 2019-09-08 09:05:01.000 251 33823.17 313.88 17107.45 88888.00 2019-09-08 09:05:02.000 251 33823.17 313.91 17107.41 88888.00 2019-09-08 09:05:03.000 251 33823.20 313.94 17107.40 88888.00 2019-09-08 09:05:04.000 251 33823.25 313.95 17107.38 88888.00 2019-09-08 09:05:05.000 251 33823.23 313.93 17107.40 37904.61 2019-09-08 09:05:06.000 251 33823.19 313.94 17107.39 88888.00 2019-09-08 09:05:07.000 251 33823.23 313.97 17107.37 88888.00 2019-09-08 09:05:08.000 251 33823.26 313.99 17107.35 88888.00 2019-09-08 09:05:09.000 251 33823.24 313.99 17107.37 88888.00 2019-09-08 09:05:10.000 251 33823.20 313.98 17107.38 37904.54 2019-09-08 09:05:11.000 251 33823.18 314.00 17107.41 88888.00 2019-09-08 09:05:12.000 251 33823.21 314.01 17107.42 88888.00 2019-09-08 09:05:13.000 251 33823.20 314.00 17107.36 88888.00 2019-09-08 09:05:14.000 251 33823.17 313.98 17107.36 88888.00 2019-09-08 09:05:15.000 251 33823.16 313.97 17107.37 37904.60 2019-09-08 09:05:16.000 251 33823.15 314.00 17107.37 88888.00 2019-09-08 09:05:17.000 251 33823.14 314.00 17107.38 88888.00 2019-09-08 09:05:18.000 251 33823.12 313.99 17107.41 88888.00 2019-09-08 09:05:19.000 251 33823.11 313.99 17107.42 88888.00 2019-09-08 09:05:20.000 251 33823.13 313.98 17107.39 37904.60 2019-09-08 09:05:21.000 251 33823.18 313.98 17107.40 88888.00 2019-09-08 09:05:22.000 251 33823.18 314.00 17107.40 88888.00 2019-09-08 09:05:23.000 251 33823.15 313.97 17107.39 88888.00 2019-09-08 09:05:24.000 251 33823.13 313.94 17107.39 88888.00 2019-09-08 09:05:25.000 251 33823.11 313.96 17107.39 37904.65 2019-09-08 09:05:26.000 251 33823.09 313.96 17107.45 88888.00 2019-09-08 09:05:27.000 251 33823.08 313.95 17107.42 88888.00 2019-09-08 09:05:28.000 251 33823.09 313.94 17107.44 88888.00 2019-09-08 09:05:29.000 251 33823.08 313.91 17107.43 88888.00 2019-09-08 09:05:30.000 251 33823.07 313.90 17107.43 37904.63 2019-09-08 09:05:31.000 251 33823.07 313.91 17107.40 88888.00 2019-09-08 09:05:32.000 251 33823.03 313.88 17107.40 88888.00 2019-09-08 09:05:33.000 251 33823.06 313.83 17107.42 88888.00 2019-09-08 09:05:34.000 251 33823.10 313.85 17107.44 88888.00 2019-09-08 09:05:35.000 251 33823.08 313.86 17107.41 37904.61 2019-09-08 09:05:36.000 251 33823.06 313.86 17107.44 88888.00 2019-09-08 09:05:37.000 251 33823.05 313.86 17107.48 88888.00 2019-09-08 09:05:38.000 251 33823.06 313.82 17107.42 88888.00 2019-09-08 09:05:39.000 251 33823.04 313.84 17107.45 88888.00 2019-09-08 09:05:40.000 251 33823.06 313.86 17107.43 37904.50 2019-09-08 09:05:41.000 251 33823.07 313.87 17107.46 88888.00 2019-09-08 09:05:42.000 251 33823.05 313.87 17107.43 88888.00 2019-09-08 09:05:43.000 251 33823.06 313.88 17107.44 88888.00 2019-09-08 09:05:44.000 251 33823.06 313.85 17107.47 88888.00 2019-09-08 09:05:45.000 251 33823.08 313.86 17107.47 37904.45 2019-09-08 09:05:46.000 251 33823.08 313.87 17107.43 88888.00 2019-09-08 09:05:47.000 251 33823.09 313.88 17107.40 88888.00 2019-09-08 09:05:48.000 251 33823.07 313.87 17107.41 88888.00 2019-09-08 09:05:49.000 251 33823.09 313.85 17107.42 88888.00 2019-09-08 09:05:50.000 251 33823.11 313.88 17107.41 37904.53 2019-09-08 09:05:51.000 251 33823.12 313.89 17107.40 88888.00 2019-09-08 09:05:52.000 251 33823.04 313.89 17107.42 88888.00 2019-09-08 09:05:53.000 251 33823.01 313.90 17107.47 88888.00 2019-09-08 09:05:54.000 251 33823.04 313.87 17107.45 88888.00 2019-09-08 09:05:55.000 251 33823.06 313.90 17107.43 37904.48 2019-09-08 09:05:56.000 251 33823.04 313.90 17107.43 88888.00 2019-09-08 09:05:57.000 251 33823.05 313.91 17107.43 88888.00 2019-09-08 09:05:58.000 251 33823.06 313.92 17107.44 88888.00 2019-09-08 09:05:59.000 251 33823.08 313.92 17107.43 88888.00 2019-09-08 09:06:00.000 251 33823.07 313.93 17107.43 37904.51 2019-09-08 09:06:01.000 251 33823.05 313.92 17107.44 88888.00 2019-09-08 09:06:02.000 251 33823.08 313.94 17107.38 88888.00 2019-09-08 09:06:03.000 251 33823.07 313.93 17107.40 88888.00 2019-09-08 09:06:04.000 251 33823.07 313.94 17107.40 88888.00 2019-09-08 09:06:05.000 251 33823.09 313.95 17107.38 37904.46 2019-09-08 09:06:06.000 251 33823.12 313.91 17107.39 88888.00 2019-09-08 09:06:07.000 251 33823.08 313.92 17107.42 88888.00 2019-09-08 09:06:08.000 251 33823.08 313.89 17107.41 88888.00 2019-09-08 09:06:09.000 251 33823.09 313.93 17107.45 88888.00 2019-09-08 09:06:10.000 251 33823.04 313.93 17107.46 37904.43 2019-09-08 09:06:11.000 251 33823.00 313.87 17107.41 88888.00 2019-09-08 09:06:12.000 251 33823.02 313.87 17107.41 88888.00 2019-09-08 09:06:13.000 251 33823.05 313.86 17107.42 88888.00 2019-09-08 09:06:14.000 251 33823.01 313.84 17107.37 88888.00 2019-09-08 09:06:15.000 251 33822.99 313.82 17107.36 37904.48 2019-09-08 09:06:16.000 251 33822.94 313.85 17107.35 88888.00 2019-09-08 09:06:17.000 251 33822.93 313.86 17107.39 88888.00 2019-09-08 09:06:18.000 251 33822.92 313.91 17107.43 88888.00 2019-09-08 09:06:19.000 251 33822.94 313.89 17107.46 88888.00 2019-09-08 09:06:20.000 251 33822.93 313.86 17107.43 37904.39 2019-09-08 09:06:21.000 251 33822.93 313.81 17107.39 88888.00 2019-09-08 09:06:22.000 251 33822.90 313.79 17107.40 88888.00 2019-09-08 09:06:23.000 251 33822.92 313.76 17107.39 88888.00 2019-09-08 09:06:24.000 251 33822.90 313.78 17107.43 88888.00 2019-09-08 09:06:25.000 251 33822.87 313.79 17107.45 37904.40 2019-09-08 09:06:26.000 251 33822.87 313.77 17107.44 88888.00 2019-09-08 09:06:27.000 251 33822.89 313.79 17107.44 88888.00 2019-09-08 09:06:28.000 251 33822.89 313.75 17107.47 88888.00 2019-09-08 09:06:29.000 251 33822.91 313.73 17107.46 88888.00 2019-09-08 09:06:30.000 251 33822.89 313.76 17107.45 37904.43 2019-09-08 09:06:31.000 251 33822.90 313.79 17107.44 88888.00 2019-09-08 09:06:32.000 251 33822.88 313.77 17107.42 88888.00 2019-09-08 09:06:33.000 251 33822.84 313.75 17107.43 88888.00 2019-09-08 09:06:34.000 251 33822.84 313.76 17107.44 88888.00 2019-09-08 09:06:35.000 251 33822.84 313.76 17107.43 37904.28 2019-09-08 09:06:36.000 251 33822.79 313.73 17107.43 88888.00 2019-09-08 09:06:37.000 251 33822.81 313.70 17107.44 88888.00 2019-09-08 09:06:38.000 251 33822.87 313.75 17107.44 88888.00 2019-09-08 09:06:39.000 251 33822.82 313.75 17107.45 88888.00 2019-09-08 09:06:40.000 251 33822.77 313.76 17107.41 37904.21 2019-09-08 09:06:41.000 251 33822.82 313.74 17107.38 88888.00 2019-09-08 09:06:42.000 251 33822.85 313.71 17107.38 88888.00 2019-09-08 09:06:43.000 251 33822.86 313.75 17107.39 88888.00 2019-09-08 09:06:44.000 251 33822.88 313.75 17107.39 88888.00 2019-09-08 09:06:45.000 251 33822.87 313.70 17107.40 37904.35 2019-09-08 09:06:46.000 251 33822.90 313.71 17107.42 88888.00 2019-09-08 09:06:47.000 251 33822.83 313.73 17107.40 88888.00 2019-09-08 09:06:48.000 251 33822.82 313.79 17107.37 88888.00 2019-09-08 09:06:49.000 251 33822.83 313.80 17107.41 88888.00 2019-09-08 09:06:50.000 251 33822.84 313.78 17107.42 37904.34 2019-09-08 09:06:51.000 251 33822.88 313.78 17107.40 88888.00 2019-09-08 09:06:52.000 251 33822.90 313.80 17107.40 88888.00 2019-09-08 09:06:53.000 251 33822.92 313.79 17107.43 88888.00 2019-09-08 09:06:54.000 251 33822.89 313.79 17107.41 88888.00 2019-09-08 09:06:55.000 251 33822.93 313.81 17107.38 37904.26 2019-09-08 09:06:56.000 251 33822.93 313.74 17107.37 88888.00 2019-09-08 09:06:57.000 251 33822.92 313.77 17107.34 88888.00 2019-09-08 09:06:58.000 251 33822.91 313.78 17107.36 88888.00 2019-09-08 09:06:59.000 251 33822.87 313.80 17107.34 88888.00 2019-09-08 09:07:00.000 251 33822.87 313.82 17107.34 37904.26 2019-09-08 09:07:01.000 251 33822.87 313.81 17107.37 88888.00 2019-09-08 09:07:02.000 251 33822.87 313.79 17107.35 88888.00 2019-09-08 09:07:03.000 251 33822.88 313.81 17107.37 88888.00 2019-09-08 09:07:04.000 251 33822.86 313.80 17107.41 88888.00 2019-09-08 09:07:05.000 251 33822.89 313.81 17107.41 37904.28 2019-09-08 09:07:06.000 251 33822.87 313.84 17107.40 88888.00 2019-09-08 09:07:07.000 251 33822.88 313.86 17107.33 88888.00 2019-09-08 09:07:08.000 251 33822.84 313.80 17107.31 88888.00 2019-09-08 09:07:09.000 251 33822.86 313.81 17107.32 88888.00 2019-09-08 09:07:10.000 251 33822.84 313.80 17107.34 37904.19 2019-09-08 09:07:11.000 251 33822.83 313.80 17107.36 88888.00 2019-09-08 09:07:12.000 251 33822.84 313.79 17107.34 88888.00 2019-09-08 09:07:13.000 251 33822.85 313.80 17107.31 88888.00 2019-09-08 09:07:14.000 251 33822.87 313.80 17107.34 88888.00 2019-09-08 09:07:15.000 251 33822.88 313.78 17107.34 37904.28 2019-09-08 09:07:16.000 251 33822.88 313.75 17107.36 88888.00 2019-09-08 09:07:17.000 251 33822.86 313.77 17107.34 88888.00 2019-09-08 09:07:18.000 251 33822.87 313.74 17107.31 88888.00 2019-09-08 09:07:19.000 251 33822.89 313.71 17107.32 88888.00 2019-09-08 09:07:20.000 251 33822.86 313.74 17107.36 37904.16 2019-09-08 09:07:21.000 251 33822.84 313.74 17107.34 88888.00 2019-09-08 09:07:22.000 251 33822.81 313.68 17107.29 88888.00 2019-09-08 09:07:23.000 251 33822.81 313.71 17107.29 88888.00 2019-09-08 09:07:24.000 251 33822.79 313.72 17107.32 88888.00 2019-09-08 09:07:25.000 251 33822.79 313.72 17107.33 37904.16 2019-09-08 09:07:26.000 251 33822.76 313.71 17107.32 88888.00 2019-09-08 09:07:27.000 251 33822.77 313.70 17107.33 88888.00 2019-09-08 09:07:28.000 251 33822.79 313.71 17107.32 88888.00 2019-09-08 09:07:29.000 251 33822.76 313.72 17107.33 88888.00 2019-09-08 09:07:30.000 251 33822.74 313.70 17107.32 37904.12 2019-09-08 09:07:31.000 251 33822.75 313.68 17107.26 88888.00 2019-09-08 09:07:32.000 251 33822.73 313.72 17107.28 88888.00 2019-09-08 09:07:33.000 251 33822.70 313.76 17107.28 88888.00 2019-09-08 09:07:34.000 251 33822.69 313.70 17107.25 88888.00 2019-09-08 09:07:35.000 251 33822.73 313.73 17107.27 37903.99 2019-09-08 09:07:36.000 251 33822.77 313.73 17107.26 88888.00 2019-09-08 09:07:37.000 251 33822.79 313.74 17107.26 88888.00 2019-09-08 09:07:38.000 251 33822.77 313.76 17107.28 88888.00 2019-09-08 09:07:39.000 251 33822.75 313.73 17107.25 88888.00 2019-09-08 09:07:40.000 251 33822.74 313.73 17107.21 37904.10 2019-09-08 09:07:41.000 251 33822.76 313.75 17107.19 88888.00 2019-09-08 09:07:42.000 251 33822.76 313.79 17107.18 88888.00 2019-09-08 09:07:43.000 251 33822.79 313.86 17107.25 88888.00 2019-09-08 09:07:44.000 251 33822.80 313.84 17107.25 88888.00 2019-09-08 09:07:45.000 251 33822.78 313.84 17107.28 37904.10 2019-09-08 09:07:46.000 251 33822.80 313.85 17107.27 88888.00 2019-09-08 09:07:47.000 251 33822.83 313.81 17107.25 88888.00 2019-09-08 09:07:48.000 251 33822.87 313.82 17107.27 88888.00 2019-09-08 09:07:49.000 251 33822.87 313.82 17107.26 88888.00 2019-09-08 09:07:50.000 251 33822.86 313.81 17107.22 37904.20 2019-09-08 09:07:51.000 251 33822.90 313.78 17107.22 88888.00 2019-09-08 09:07:52.000 251 33822.92 313.77 17107.22 88888.00 2019-09-08 09:07:53.000 251 33822.93 313.84 17107.23 88888.00 2019-09-08 09:07:54.000 251 33822.92 313.87 17107.26 88888.00 2019-09-08 09:07:55.000 251 33822.94 313.86 17107.26 37904.31 2019-09-08 09:07:56.000 251 33822.95 313.82 17107.29 88888.00 2019-09-08 09:07:57.000 251 33822.99 313.81 17107.24 88888.00 2019-09-08 09:07:58.000 251 33823.03 313.79 17107.20 88888.00 2019-09-08 09:07:59.000 251 33823.02 313.80 17107.22 88888.00 2019-09-08 09:08:00.000 251 33822.99 313.80 17107.20 37904.38 2019-09-08 09:08:01.000 251 33822.99 313.79 17107.18 88888.00 2019-09-08 09:08:02.000 251 33823.00 313.80 17107.18 88888.00 2019-09-08 09:08:03.000 251 33823.01 313.81 17107.17 88888.00 2019-09-08 09:08:04.000 251 33823.04 313.81 17107.17 88888.00 2019-09-08 09:08:05.000 251 33823.04 313.79 17107.18 37904.42 2019-09-08 09:08:06.000 251 33823.04 313.79 17107.17 88888.00 2019-09-08 09:08:07.000 251 33823.05 313.76 17107.15 88888.00 2019-09-08 09:08:08.000 251 33823.01 313.76 17107.16 88888.00 2019-09-08 09:08:09.000 251 33822.98 313.74 17107.20 88888.00 2019-09-08 09:08:10.000 251 33822.95 313.80 17107.18 37904.37 2019-09-08 09:08:11.000 251 33822.91 313.79 17107.15 88888.00 2019-09-08 09:08:12.000 251 33822.90 313.79 17107.17 88888.00 2019-09-08 09:08:13.000 251 33822.90 313.78 17107.19 88888.00 2019-09-08 09:08:14.000 251 33822.88 313.79 17107.19 88888.00 2019-09-08 09:08:15.000 251 33822.89 313.76 17107.24 37904.28 2019-09-08 09:08:16.000 251 33822.86 313.74 17107.22 88888.00 2019-09-08 09:08:17.000 251 33822.84 313.74 17107.19 88888.00 2019-09-08 09:08:18.000 251 33822.82 313.74 17107.14 88888.00 2019-09-08 09:08:19.000 251 33822.82 313.75 17107.16 88888.00 2019-09-08 09:08:20.000 251 33822.86 313.76 17107.18 37904.14 2019-09-08 09:08:21.000 251 33822.86 313.78 17107.23 88888.00 2019-09-08 09:08:22.000 251 33822.86 313.76 17107.23 88888.00 2019-09-08 09:08:23.000 251 33822.84 313.76 17107.17 88888.00 2019-09-08 09:08:24.000 251 33822.82 313.76 17107.16 88888.00 2019-09-08 09:08:25.000 251 33822.84 313.80 17107.13 37904.24 2019-09-08 09:08:26.000 251 33822.85 313.76 17107.11 88888.00 2019-09-08 09:08:27.000 251 33822.88 313.74 17107.18 88888.00 2019-09-08 09:08:28.000 251 33822.90 313.77 17107.18 88888.00 2019-09-08 09:08:29.000 251 33822.91 313.80 17107.18 88888.00 2019-09-08 09:08:30.000 251 33822.90 313.81 17107.22 37904.15 2019-09-08 09:08:31.000 251 33822.88 313.82 17107.21 88888.00 2019-09-08 09:08:32.000 251 33822.85 313.82 17107.23 88888.00 2019-09-08 09:08:33.000 251 33822.85 313.81 17107.19 88888.00 2019-09-08 09:08:34.000 251 33822.85 313.80 17107.17 88888.00 2019-09-08 09:08:35.000 251 33822.85 313.82 17107.18 37904.17 2019-09-08 09:08:36.000 251 33822.87 313.78 17107.20 88888.00 2019-09-08 09:08:37.000 251 33822.87 313.73 17107.18 88888.00 2019-09-08 09:08:38.000 251 33822.87 313.73 17107.18 88888.00 2019-09-08 09:08:39.000 251 33822.82 313.73 17107.19 88888.00 2019-09-08 09:08:40.000 251 33822.83 313.72 17107.21 37904.28 2019-09-08 09:08:41.000 251 33822.82 313.73 17107.17 88888.00 2019-09-08 09:08:42.000 251 33822.83 313.77 17107.18 88888.00 2019-09-08 09:08:43.000 251 33822.85 313.76 17107.17 88888.00 2019-09-08 09:08:44.000 251 33822.88 313.74 17107.15 88888.00 2019-09-08 09:08:45.000 251 33822.87 313.72 17107.17 37904.12 2019-09-08 09:08:46.000 251 33822.82 313.71 17107.16 88888.00 2019-09-08 09:08:47.000 251 33822.78 313.69 17107.18 88888.00 2019-09-08 09:08:48.000 251 33822.79 313.69 17107.18 88888.00 2019-09-08 09:08:49.000 251 33822.78 313.69 17107.18 88888.00 2019-09-08 09:08:50.000 251 33822.76 313.64 17107.18 37904.21 2019-09-08 09:08:51.000 251 33822.78 313.63 17107.15 88888.00 2019-09-08 09:08:52.000 251 33822.78 313.65 17107.16 88888.00 2019-09-08 09:08:53.000 251 33822.79 313.65 17107.14 88888.00 2019-09-08 09:08:54.000 251 33822.79 313.69 17107.13 88888.00 2019-09-08 09:08:55.000 251 33822.80 313.73 17107.14 37904.20 2019-09-08 09:08:56.000 251 33822.79 313.71 17107.12 88888.00 2019-09-08 09:08:57.000 251 33822.79 313.71 17107.15 88888.00 2019-09-08 09:08:58.000 251 33822.75 313.70 17107.15 88888.00 2019-09-08 09:08:59.000 251 33822.76 313.67 17107.13 88888.00 2019-09-08 09:09:00.000 251 33822.72 313.64 17107.11 37904.18 2019-09-08 09:09:01.000 251 33822.75 313.65 17107.15 88888.00 2019-09-08 09:09:02.000 251 33822.74 313.70 17107.13 88888.00 2019-09-08 09:09:03.000 251 33822.75 313.69 17107.14 88888.00 2019-09-08 09:09:04.000 251 33822.79 313.68 17107.10 88888.00 2019-09-08 09:09:05.000 251 33822.76 313.68 17107.09 37904.13 2019-09-08 09:09:06.000 251 33822.76 313.66 17107.12 88888.00 2019-09-08 09:09:07.000 251 33822.78 313.65 17107.12 88888.00 2019-09-08 09:09:08.000 251 33822.78 313.64 17107.09 88888.00 2019-09-08 09:09:09.000 251 33822.77 313.60 17107.07 88888.00 2019-09-08 09:09:10.000 251 33822.76 313.58 17107.07 37904.08 2019-09-08 09:09:11.000 251 33822.80 313.57 17107.10 88888.00 2019-09-08 09:09:12.000 251 33822.79 313.62 17107.12 88888.00 2019-09-08 09:09:13.000 251 33822.77 313.64 17107.14 88888.00 2019-09-08 09:09:14.000 251 33822.78 313.63 17107.13 88888.00 2019-09-08 09:09:15.000 251 33822.72 313.62 17107.17 37904.12 2019-09-08 09:09:16.000 251 33822.71 313.61 17107.18 88888.00 2019-09-08 09:09:17.000 251 33822.75 313.62 17107.17 88888.00 2019-09-08 09:09:18.000 251 33822.69 313.60 17107.17 88888.00 2019-09-08 09:09:19.000 251 33822.68 313.61 17107.21 88888.00 2019-09-08 09:09:20.000 251 33822.67 313.66 17107.19 37904.09 2019-09-08 09:09:21.000 251 33822.66 313.65 17107.21 88888.00 2019-09-08 09:09:22.000 251 33822.62 313.62 17107.19 88888.00 2019-09-08 09:09:23.000 251 33822.65 313.60 17107.15 88888.00 2019-09-08 09:09:24.000 251 33822.60 313.63 17107.15 88888.00 2019-09-08 09:09:25.000 251 33822.56 313.62 17107.14 37903.96 2019-09-08 09:09:26.000 251 33822.58 313.62 17107.15 88888.00 2019-09-08 09:09:27.000 251 33822.56 313.61 17107.15 88888.00 2019-09-08 09:09:28.000 251 33822.60 313.60 17107.14 88888.00 2019-09-08 09:09:29.000 251 33822.58 313.62 17107.20 88888.00 2019-09-08 09:09:30.000 251 33822.62 313.65 17107.21 37904.03 2019-09-08 09:09:31.000 251 33822.64 313.67 17107.20 88888.00 2019-09-08 09:09:32.000 251 33822.68 313.67 17107.23 88888.00 2019-09-08 09:09:33.000 251 33822.67 313.66 17107.23 88888.00 2019-09-08 09:09:34.000 251 33822.69 313.65 17107.18 88888.00 2019-09-08 09:09:35.000 251 33822.70 313.63 17107.16 37903.99 2019-09-08 09:09:36.000 251 33822.66 313.67 17107.17 88888.00 2019-09-08 09:09:37.000 251 33822.66 313.65 17107.17 88888.00 2019-09-08 09:09:38.000 251 33822.64 313.64 17107.17 88888.00 2019-09-08 09:09:39.000 251 33822.62 313.65 17107.14 88888.00 2019-09-08 09:09:40.000 251 33822.61 313.66 17107.16 37904.01 2019-09-08 09:09:41.000 251 33822.66 313.66 17107.20 88888.00 2019-09-08 09:09:42.000 251 33822.65 313.67 17107.22 88888.00 2019-09-08 09:09:43.000 251 33822.68 313.65 17107.21 88888.00 2019-09-08 09:09:44.000 251 33822.68 313.65 17107.19 88888.00 2019-09-08 09:09:45.000 251 33822.65 313.64 17107.14 37904.08 2019-09-08 09:09:46.000 251 33822.65 313.62 17107.12 88888.00 2019-09-08 09:09:47.000 251 33822.66 313.61 17107.13 88888.00 2019-09-08 09:09:48.000 251 33822.67 313.61 17107.18 88888.00 2019-09-08 09:09:49.000 251 33822.68 313.62 17107.20 88888.00 2019-09-08 09:09:50.000 251 33822.69 313.62 17107.17 37904.05 2019-09-08 09:09:51.000 251 33822.72 313.64 17107.15 88888.00 2019-09-08 09:09:52.000 251 33822.71 313.59 17107.16 88888.00 2019-09-08 09:09:53.000 251 33822.70 313.60 17107.15 88888.00 2019-09-08 09:09:54.000 251 33822.69 313.64 17107.18 88888.00 2019-09-08 09:09:55.000 251 33822.73 313.65 17107.16 37904.01 2019-09-08 09:09:56.000 251 33822.73 313.62 17107.14 88888.00 2019-09-08 09:09:57.000 251 33822.77 313.62 17107.16 88888.00 2019-09-08 09:09:58.000 251 33822.78 313.63 17107.16 88888.00 2019-09-08 09:09:59.000 251 33822.83 313.63 17107.16 88888.00 2019-09-08 09:10:00.000 251 33822.85 313.63 17107.17 37904.08 2019-09-08 09:10:01.000 251 33822.89 313.67 17107.18 88888.00 2019-09-08 09:10:02.000 251 33822.87 313.68 17107.12 88888.00 2019-09-08 09:10:03.000 251 33822.87 313.65 17107.09 88888.00 2019-09-08 09:10:04.000 251 33822.91 313.64 17107.14 88888.00 2019-09-08 09:10:05.000 251 33822.93 313.68 17107.14 37904.21 2019-09-08 09:10:06.000 251 33822.93 313.65 17107.12 88888.00 2019-09-08 09:10:07.000 251 33822.96 313.68 17107.14 88888.00 2019-09-08 09:10:08.000 251 33822.96 313.67 17107.11 88888.00 2019-09-08 09:10:09.000 251 33822.96 313.66 17107.09 88888.00 2019-09-08 09:10:10.000 251 33823.02 313.67 17107.09 37904.29 2019-09-08 09:10:11.000 251 33823.06 313.70 17107.11 88888.00 2019-09-08 09:10:12.000 251 33823.05 313.68 17107.10 88888.00 2019-09-08 09:10:13.000 251 33823.04 313.74 17107.08 88888.00 2019-09-08 09:10:14.000 251 33823.08 313.74 17107.11 88888.00 2019-09-08 09:10:15.000 251 33823.10 313.70 17107.10 37904.41 2019-09-08 09:10:16.000 251 33823.08 313.70 17107.03 88888.00 2019-09-08 09:10:17.000 251 33823.05 313.67 17107.06 88888.00 2019-09-08 09:10:18.000 251 33823.04 313.70 17107.09 88888.00 2019-09-08 09:10:19.000 251 33823.09 313.73 17107.08 88888.00 2019-09-08 09:10:20.000 251 33823.09 313.71 17107.06 37904.37 2019-09-08 09:10:21.000 251 33823.09 313.70 17107.05 88888.00 2019-09-08 09:10:22.000 251 33823.07 313.71 17107.05 88888.00 2019-09-08 09:10:23.000 251 33823.09 313.71 17107.06 88888.00 2019-09-08 09:10:24.000 251 33823.07 313.73 17107.04 88888.00 2019-09-08 09:10:25.000 251 33823.06 313.72 17107.04 37904.31 2019-09-08 09:10:26.000 251 33823.08 313.68 17107.03 88888.00 2019-09-08 09:10:27.000 251 33823.12 313.65 17107.01 88888.00 2019-09-08 09:10:28.000 251 33823.15 313.68 17107.01 88888.00 2019-09-08 09:10:29.000 251 33823.15 313.63 17106.99 88888.00 2019-09-08 09:10:30.000 251 33823.22 313.61 17107.01 37904.42 2019-09-08 09:10:31.000 251 33823.24 313.63 17107.02 88888.00 2019-09-08 09:10:32.000 251 33823.25 313.67 17106.98 88888.00 2019-09-08 09:10:33.000 251 33823.27 313.69 17107.01 88888.00 2019-09-08 09:10:34.000 251 33823.25 313.68 17107.04 88888.00 2019-09-08 09:10:35.000 251 33823.29 313.63 17107.03 37904.57 2019-09-08 09:10:36.000 251 33823.36 313.63 17107.03 88888.00 2019-09-08 09:10:37.000 251 33823.35 313.64 17107.02 88888.00 2019-09-08 09:10:38.000 251 33823.34 313.61 17106.97 88888.00 2019-09-08 09:10:39.000 251 33823.37 313.61 17107.00 88888.00 2019-09-08 09:10:40.000 251 33823.35 313.55 17107.01 37904.53 2019-09-08 09:10:41.000 251 33823.34 313.54 17106.93 88888.00 2019-09-08 09:10:42.000 251 33823.36 313.56 17106.91 88888.00 2019-09-08 09:10:43.000 251 33823.35 313.55 17106.92 88888.00 2019-09-08 09:10:44.000 251 33823.36 313.52 17106.90 88888.00 2019-09-08 09:10:45.000 251 33823.36 313.53 17106.97 37904.57 2019-09-08 09:10:46.000 251 33823.34 313.53 17106.95 88888.00 2019-09-08 09:10:47.000 251 33823.33 313.53 17106.91 88888.00 2019-09-08 09:10:48.000 251 33823.30 313.52 17106.93 88888.00 2019-09-08 09:10:49.000 251 33823.32 313.51 17106.95 88888.00 2019-09-08 09:10:50.000 251 33823.36 313.49 17106.95 37904.62 2019-09-08 09:10:51.000 251 33823.37 313.50 17106.98 88888.00 2019-09-08 09:10:52.000 251 33823.36 313.52 17106.94 88888.00 2019-09-08 09:10:53.000 251 33823.39 313.53 17106.95 88888.00 2019-09-08 09:10:54.000 251 33823.37 313.52 17106.97 88888.00 2019-09-08 09:10:55.000 251 33823.35 313.51 17106.94 37904.62 2019-09-08 09:10:56.000 251 33823.38 313.50 17106.95 88888.00 2019-09-08 09:10:57.000 251 33823.34 313.51 17106.96 88888.00 2019-09-08 09:10:58.000 251 33823.32 313.51 17106.94 88888.00 2019-09-08 09:10:59.000 251 33823.33 313.50 17106.96 88888.00 2019-09-08 09:11:00.000 251 33823.35 313.49 17106.95 37904.52 2019-09-08 09:11:01.000 251 33823.37 313.53 17106.95 88888.00 2019-09-08 09:11:02.000 251 33823.36 313.54 17106.94 88888.00 2019-09-08 09:11:03.000 251 33823.34 313.55 17106.93 88888.00 2019-09-08 09:11:04.000 251 33823.29 313.56 17106.97 88888.00 2019-09-08 09:11:05.000 251 33823.34 313.53 17106.98 37904.60 2019-09-08 09:11:06.000 251 33823.30 313.57 17106.96 88888.00 2019-09-08 09:11:07.000 251 33823.28 313.54 17106.92 88888.00 2019-09-08 09:11:08.000 251 33823.28 313.50 17106.91 88888.00 2019-09-08 09:11:09.000 251 33823.28 313.49 17106.94 88888.00 2019-09-08 09:11:10.000 251 33823.26 313.51 17106.95 37904.53 2019-09-08 09:11:11.000 251 33823.25 313.49 17106.94 88888.00 2019-09-08 09:11:12.000 251 33823.21 313.53 17106.93 88888.00 2019-09-08 09:11:13.000 251 33823.22 313.51 17106.96 88888.00 2019-09-08 09:11:14.000 251 33823.21 313.52 17106.98 88888.00 2019-09-08 09:11:15.000 251 33823.21 313.52 17106.96 37904.44 2019-09-08 09:11:16.000 251 33823.20 313.53 17106.99 88888.00 2019-09-08 09:11:17.000 251 33823.18 313.57 17106.95 88888.00 2019-09-08 09:11:18.000 251 33823.17 313.58 17106.97 88888.00 2019-09-08 09:11:19.000 251 33823.18 313.56 17106.97 88888.00 2019-09-08 09:11:20.000 251 33823.15 313.54 17106.99 37904.35 2019-09-08 09:11:21.000 251 33823.11 313.53 17106.98 88888.00 2019-09-08 09:11:22.000 251 33823.04 313.51 17106.98 88888.00 2019-09-08 09:11:23.000 251 33823.04 313.51 17107.00 88888.00 2019-09-08 09:11:24.000 251 33823.03 313.49 17106.96 88888.00 2019-09-08 09:11:25.000 251 33822.98 313.47 17106.91 37904.35 2019-09-08 09:11:26.000 251 33822.99 313.45 17106.94 88888.00 2019-09-08 09:11:27.000 251 33823.00 313.49 17106.94 88888.00 2019-09-08 09:11:28.000 251 33823.01 313.51 17106.95 88888.00 2019-09-08 09:11:29.000 251 33823.00 313.52 17106.98 88888.00 2019-09-08 09:11:30.000 251 33823.00 313.51 17106.97 37904.22 2019-09-08 09:11:31.000 251 33822.98 313.51 17106.96 88888.00 2019-09-08 09:11:32.000 251 33822.97 313.50 17106.97 88888.00 2019-09-08 09:11:33.000 251 33822.96 313.49 17106.95 88888.00 2019-09-08 09:11:34.000 251 33822.98 313.47 17106.97 88888.00 2019-09-08 09:11:35.000 251 33823.02 313.46 17107.01 37904.19 2019-09-08 09:11:36.000 251 33823.05 313.45 17107.02 88888.00 2019-09-08 09:11:37.000 251 33823.10 313.43 17107.01 88888.00 2019-09-08 09:11:38.000 251 33823.14 313.40 17106.97 88888.00 2019-09-08 09:11:39.000 251 33823.14 313.37 17106.98 88888.00 2019-09-08 09:11:40.000 251 33823.16 313.32 17106.95 37904.24 2019-09-08 09:11:41.000 251 33823.19 313.32 17106.98 88888.00 2019-09-08 09:11:42.000 251 33823.25 313.36 17106.98 88888.00 2019-09-08 09:11:43.000 251 33823.28 313.37 17107.00 88888.00 2019-09-08 09:11:44.000 251 33823.28 313.33 17106.97 88888.00 2019-09-08 09:11:45.000 251 33823.32 313.34 17106.98 37904.42 2019-09-08 09:11:46.000 251 33823.40 313.36 17106.95 88888.00 2019-09-08 09:11:47.000 251 33823.46 313.36 17106.91 88888.00 2019-09-08 09:11:48.000 251 33823.49 313.37 17106.91 88888.00 2019-09-08 09:11:49.000 251 33823.54 313.38 17106.92 88888.00 2019-09-08 09:11:50.000 251 33823.55 313.34 17106.95 37904.49 2019-09-08 09:11:51.000 251 33823.57 313.32 17106.95 88888.00 2019-09-08 09:11:52.000 251 33823.60 313.30 17106.91 88888.00 2019-09-08 09:11:53.000 251 33823.66 313.32 17106.90 88888.00 2019-09-08 09:11:54.000 251 33823.76 313.29 17106.89 88888.00 2019-09-08 09:11:55.000 251 33823.83 313.31 17106.95 37904.79 2019-09-08 09:11:56.000 251 33823.85 313.32 17106.96 88888.00 2019-09-08 09:11:57.000 251 33823.88 313.31 17106.95 88888.00 2019-09-08 09:11:58.000 251 33823.93 313.29 17106.92 88888.00 2019-09-08 09:11:59.000 251 33823.96 313.27 17106.96 88888.00 2019-09-08 09:12:00.000 251 33824.04 313.29 17106.94 37905.00 2019-09-08 09:12:01.000 251 33824.11 313.27 17106.92 88888.00 2019-09-08 09:12:02.000 251 33824.15 313.28 17106.94 88888.00 2019-09-08 09:12:03.000 251 33824.18 313.26 17106.94 88888.00 2019-09-08 09:12:04.000 251 33824.21 313.23 17106.91 88888.00 2019-09-08 09:12:05.000 251 33824.24 313.24 17106.89 37905.22 2019-09-08 09:12:06.000 251 33824.28 313.27 17106.87 88888.00 2019-09-08 09:12:07.000 251 33824.33 313.30 17106.94 88888.00 2019-09-08 09:12:08.000 251 33824.34 313.29 17106.91 88888.00 2019-09-08 09:12:09.000 251 33824.40 313.26 17106.87 88888.00 2019-09-08 09:12:10.000 251 33824.40 313.26 17106.88 37905.31 2019-09-08 09:12:11.000 251 33824.36 313.28 17106.88 88888.00 2019-09-08 09:12:12.000 251 33824.37 313.28 17106.89 88888.00 2019-09-08 09:12:13.000 251 33824.39 313.25 17106.89 88888.00 2019-09-08 09:12:14.000 251 33824.39 313.22 17106.89 88888.00 2019-09-08 09:12:15.000 251 33824.43 313.23 17106.94 37905.50 2019-09-08 09:12:16.000 251 33824.40 313.20 17106.92 88888.00 2019-09-08 09:12:17.000 251 33824.41 313.22 17106.86 88888.00 2019-09-08 09:12:18.000 251 33824.40 313.18 17106.84 88888.00 2019-09-08 09:12:19.000 251 33824.38 313.18 17106.82 88888.00 2019-09-08 09:12:20.000 251 33824.39 313.19 17106.83 37905.44 2019-09-08 09:12:21.000 251 33824.40 313.15 17106.84 88888.00 2019-09-08 09:12:22.000 251 33824.41 313.16 17106.82 88888.00 2019-09-08 09:12:23.000 251 33824.40 313.19 17106.86 88888.00 2019-09-08 09:12:24.000 251 33824.34 313.16 17106.86 88888.00 2019-09-08 09:12:25.000 251 33824.31 313.13 17106.88 37905.37 2019-09-08 09:12:26.000 251 33824.32 313.09 17106.89 88888.00 2019-09-08 09:12:27.000 251 33824.29 313.06 17106.87 88888.00 2019-09-08 09:12:28.000 251 33824.23 313.03 17106.90 88888.00 2019-09-08 09:12:29.000 251 33824.21 313.04 17106.89 88888.00 2019-09-08 09:12:30.000 251 33824.19 313.00 17106.85 37905.30 2019-09-08 09:12:31.000 251 33824.16 313.04 17106.87 88888.00 2019-09-08 09:12:32.000 251 33824.17 313.07 17106.84 88888.00 2019-09-08 09:12:33.000 251 33824.16 313.05 17106.84 88888.00 2019-09-08 09:12:34.000 251 33824.17 313.02 17106.87 88888.00 2019-09-08 09:12:35.000 251 33824.22 313.03 17106.88 37905.13 2019-09-08 09:12:36.000 251 33824.20 313.04 17106.88 88888.00 2019-09-08 09:12:37.000 251 33824.20 313.05 17106.89 88888.00 2019-09-08 09:12:38.000 251 33824.19 313.04 17106.86 88888.00 2019-09-08 09:12:39.000 251 33824.19 313.02 17106.82 88888.00 2019-09-08 09:12:40.000 251 33824.21 313.07 17106.85 37905.25 2019-09-08 09:12:41.000 251 33824.25 313.01 17106.86 88888.00 2019-09-08 09:12:42.000 251 33824.24 312.97 17106.86 88888.00 2019-09-08 09:12:43.000 251 33824.25 312.99 17106.88 88888.00 2019-09-08 09:12:44.000 251 33824.25 312.98 17106.85 88888.00 2019-09-08 09:12:45.000 251 33824.28 313.00 17106.79 37905.21 2019-09-08 09:12:46.000 251 33824.26 312.97 17106.76 88888.00 2019-09-08 09:12:47.000 251 33824.27 312.94 17106.80 88888.00 2019-09-08 09:12:48.000 251 33824.28 312.92 17106.84 88888.00 2019-09-08 09:12:49.000 251 33824.25 312.92 17106.83 88888.00 2019-09-08 09:12:50.000 251 33824.25 312.93 17106.85 37905.30 2019-09-08 09:12:51.000 251 33824.21 312.93 17106.84 88888.00 2019-09-08 09:12:52.000 251 33824.25 312.92 17106.88 88888.00 2019-09-08 09:12:53.000 251 33824.26 312.92 17106.87 88888.00 2019-09-08 09:12:54.000 251 33824.23 312.95 17106.84 88888.00 2019-09-08 09:12:55.000 251 33824.25 312.94 17106.81 37905.27 2019-09-08 09:12:56.000 251 33824.24 312.94 17106.79 88888.00 2019-09-08 09:12:57.000 251 33824.27 312.94 17106.78 88888.00 2019-09-08 09:12:58.000 251 33824.28 312.95 17106.79 88888.00 2019-09-08 09:12:59.000 251 33824.31 312.96 17106.81 88888.00 2019-09-08 09:13:00.000 251 33824.31 312.92 17106.83 37905.25 2019-09-08 09:13:01.000 251 33824.28 312.91 17106.83 88888.00 2019-09-08 09:13:02.000 251 33824.31 312.93 17106.85 88888.00 2019-09-08 09:13:03.000 251 33824.31 312.92 17106.85 88888.00 2019-09-08 09:13:04.000 251 33824.30 312.91 17106.81 88888.00 2019-09-08 09:13:05.000 251 33824.33 312.91 17106.79 37905.36 2019-09-08 09:13:06.000 251 33824.33 312.89 17106.77 88888.00 2019-09-08 09:13:07.000 251 33824.33 312.86 17106.78 88888.00 2019-09-08 09:13:08.000 251 33824.36 312.85 17106.78 88888.00 2019-09-08 09:13:09.000 251 33824.41 312.89 17106.84 88888.00 2019-09-08 09:13:10.000 251 33824.36 312.88 17106.82 37905.42 2019-09-08 09:13:11.000 251 33824.39 312.90 17106.83 88888.00 2019-09-08 09:13:12.000 251 33824.31 312.85 17106.74 88888.00 2019-09-08 09:13:13.000 251 33824.29 312.85 17106.73 88888.00 2019-09-08 09:13:14.000 251 33824.30 312.86 17106.73 88888.00 2019-09-08 09:13:15.000 251 33824.33 312.84 17106.78 37905.38 2019-09-08 09:13:16.000 251 33824.31 312.87 17106.75 88888.00 2019-09-08 09:13:17.000 251 33824.30 312.88 17106.78 88888.00 2019-09-08 09:13:18.000 251 33824.30 312.89 17106.72 88888.00 2019-09-08 09:13:19.000 251 33824.27 312.86 17106.69 88888.00 2019-09-08 09:13:20.000 251 33824.23 312.84 17106.70 37905.29 2019-09-08 09:13:21.000 251 33824.21 312.83 17106.70 88888.00 2019-09-08 09:13:22.000 251 33824.19 312.82 17106.72 88888.00 2019-09-08 09:13:23.000 251 33824.18 312.83 17106.74 88888.00 2019-09-08 09:13:24.000 251 33824.15 312.82 17106.75 88888.00 2019-09-08 09:13:25.000 251 33824.15 312.79 17106.72 37905.19 2019-09-08 09:13:26.000 251 33824.16 312.77 17106.73 88888.00 2019-09-08 09:13:27.000 251 33824.12 312.78 17106.71 88888.00 2019-09-08 09:13:28.000 251 33824.04 312.76 17106.66 88888.00 2019-09-08 09:13:29.000 251 33824.05 312.74 17106.66 88888.00 2019-09-08 09:13:30.000 251 33824.05 312.72 17106.67 37905.12 2019-09-08 09:13:31.000 251 33824.03 312.72 17106.72 88888.00 2019-09-08 09:13:32.000 251 33823.99 312.73 17106.73 88888.00 2019-09-08 09:13:33.000 251 33824.00 312.64 17106.74 88888.00 2019-09-08 09:13:34.000 251 33823.99 312.67 17106.78 88888.00 2019-09-08 09:13:35.000 251 33823.95 312.68 17106.75 37904.99 2019-09-08 09:13:36.000 251 33823.94 312.65 17106.74 88888.00 2019-09-08 09:13:37.000 251 33823.94 312.60 17106.70 88888.00 2019-09-08 09:13:38.000 251 33823.93 312.59 17106.67 88888.00 2019-09-08 09:13:39.000 251 33823.90 312.62 17106.71 88888.00 2019-09-08 09:13:40.000 251 33823.91 312.63 17106.70 37904.98 2019-09-08 09:13:41.000 251 33823.93 312.61 17106.71 88888.00 2019-09-08 09:13:42.000 251 33823.90 312.60 17106.70 88888.00 2019-09-08 09:13:43.000 251 33823.96 312.62 17106.70 88888.00 2019-09-08 09:13:44.000 251 33823.97 312.62 17106.70 88888.00 2019-09-08 09:13:45.000 251 33823.93 312.60 17106.72 37904.95 2019-09-08 09:13:46.000 251 33823.93 312.56 17106.74 88888.00 2019-09-08 09:13:47.000 251 33823.93 312.56 17106.73 88888.00 2019-09-08 09:13:48.000 251 33823.92 312.55 17106.72 88888.00 2019-09-08 09:13:49.000 251 33823.93 312.58 17106.70 88888.00 2019-09-08 09:13:50.000 251 33823.97 312.57 17106.69 37904.98 2019-09-08 09:13:51.000 251 33823.99 312.57 17106.72 88888.00 2019-09-08 09:13:52.000 251 33824.02 312.57 17106.75 88888.00 2019-09-08 09:13:53.000 251 33824.02 312.58 17106.76 88888.00 2019-09-08 09:13:54.000 251 33824.04 312.55 17106.73 88888.00 2019-09-08 09:13:55.000 251 33824.04 312.54 17106.71 37905.02 2019-09-08 09:13:56.000 251 33824.04 312.54 17106.68 88888.00 2019-09-08 09:13:57.000 251 33824.04 312.54 17106.69 88888.00 2019-09-08 09:13:58.000 251 33824.05 312.53 17106.65 88888.00 2019-09-08 09:13:59.000 251 33824.10 312.52 17106.65 88888.00 2019-09-08 09:14:00.000 251 33824.15 312.51 17106.65 37905.03 2019-09-08 09:14:01.000 251 33824.15 312.52 17106.68 88888.00 2019-09-08 09:14:02.000 251 33824.15 312.52 17106.70 88888.00 2019-09-08 09:14:03.000 251 33824.16 312.50 17106.70 88888.00 2019-09-08 09:14:04.000 251 33824.20 312.50 17106.69 88888.00 2019-09-08 09:14:05.000 251 33824.20 312.49 17106.66 37905.08 2019-09-08 09:14:06.000 251 33824.21 312.50 17106.61 88888.00 2019-09-08 09:14:07.000 251 33824.22 312.55 17106.60 88888.00 2019-09-08 09:14:08.000 251 33824.19 312.58 17106.65 88888.00 2019-09-08 09:14:09.000 251 33824.24 312.58 17106.68 88888.00 2019-09-08 09:14:10.000 251 33824.25 312.54 17106.67 37905.17 2019-09-08 09:14:11.000 251 33824.23 312.51 17106.65 88888.00 2019-09-08 09:14:12.000 251 33824.19 312.52 17106.65 88888.00 2019-09-08 09:14:13.000 251 33824.20 312.53 17106.69 88888.00 2019-09-08 09:14:14.000 251 33824.21 312.52 17106.72 88888.00 2019-09-08 09:14:15.000 251 33824.19 312.50 17106.68 37905.11 2019-09-08 09:14:16.000 251 33824.20 312.50 17106.67 88888.00 2019-09-08 09:14:17.000 251 33824.20 312.51 17106.68 88888.00 2019-09-08 09:14:18.000 251 33824.18 312.50 17106.64 88888.00 2019-09-08 09:14:19.000 251 33824.14 312.45 17106.62 88888.00 2019-09-08 09:14:20.000 251 33824.14 312.44 17106.61 37905.00 2019-09-08 09:14:21.000 251 33824.16 312.42 17106.65 88888.00 2019-09-08 09:14:22.000 251 33824.10 312.44 17106.67 88888.00 2019-09-08 09:14:23.000 251 33824.06 312.44 17106.65 88888.00 2019-09-08 09:14:24.000 251 33823.99 312.43 17106.65 88888.00 2019-09-08 09:14:25.000 251 33823.96 312.41 17106.66 37904.96 2019-09-08 09:14:26.000 251 33823.99 312.40 17106.66 88888.00 2019-09-08 09:14:27.000 251 33823.99 312.39 17106.66 88888.00 2019-09-08 09:14:28.000 251 33823.95 312.40 17106.66 88888.00 2019-09-08 09:14:29.000 251 33823.99 312.36 17106.70 88888.00 2019-09-08 09:14:30.000 251 33823.98 312.33 17106.67 37905.02 2019-09-08 09:14:31.000 251 33823.93 312.34 17106.65 88888.00 2019-09-08 09:14:32.000 251 33823.91 312.35 17106.68 88888.00 2019-09-08 09:14:33.000 251 33823.95 312.34 17106.65 88888.00 2019-09-08 09:14:34.000 251 33823.94 312.32 17106.66 88888.00 2019-09-08 09:14:35.000 251 33823.88 312.33 17106.64 37904.88 2019-09-08 09:14:36.000 251 33823.90 312.34 17106.66 88888.00 2019-09-08 09:14:37.000 251 33823.91 312.29 17106.64 88888.00 2019-09-08 09:14:38.000 251 33823.89 312.31 17106.68 88888.00 2019-09-08 09:14:39.000 251 33823.88 312.29 17106.65 88888.00 2019-09-08 09:14:40.000 251 33823.86 312.26 17106.65 37904.82 2019-09-08 09:14:41.000 251 33823.87 312.24 17106.59 88888.00 2019-09-08 09:14:42.000 251 33823.86 312.26 17106.60 88888.00 2019-09-08 09:14:43.000 251 33823.86 312.21 17106.64 88888.00 2019-09-08 09:14:44.000 251 33823.87 312.20 17106.66 88888.00 2019-09-08 09:14:45.000 251 33823.89 312.20 17106.63 37904.82 2019-09-08 09:14:46.000 251 33823.88 312.20 17106.66 88888.00 2019-09-08 09:14:47.000 251 33823.89 312.19 17106.62 88888.00 2019-09-08 09:14:48.000 251 33823.93 312.20 17106.63 88888.00 2019-09-08 09:14:49.000 251 33823.95 312.15 17106.62 88888.00 2019-09-08 09:14:50.000 251 33823.95 312.18 17106.61 37904.89 2019-09-08 09:14:51.000 251 33823.96 312.14 17106.62 88888.00 2019-09-08 09:14:52.000 251 33823.97 312.18 17106.60 88888.00 2019-09-08 09:14:53.000 251 33824.01 312.20 17106.62 88888.00 2019-09-08 09:14:54.000 251 33824.00 312.21 17106.66 88888.00 2019-09-08 09:14:55.000 251 33824.01 312.22 17106.65 37904.84 2019-09-08 09:14:56.000 251 33824.03 312.20 17106.64 88888.00 2019-09-08 09:14:57.000 251 33824.01 312.24 17106.68 88888.00 2019-09-08 09:14:58.000 251 33823.99 312.22 17106.67 88888.00 2019-09-08 09:14:59.000 251 33823.99 312.20 17106.64 88888.00 2019-09-08 09:15:00.000 251 33823.98 312.17 17106.63 37904.90 2019-09-08 09:15:01.000 251 33824.01 312.21 17106.62 88888.00 2019-09-08 09:15:02.000 251 33824.01 312.19 17106.56 88888.00 2019-09-08 09:15:03.000 251 33824.02 312.12 17106.57 88888.00 2019-09-08 09:15:04.000 251 33824.04 312.11 17106.60 88888.00 2019-09-08 09:15:05.000 251 33824.07 312.16 17106.60 37904.81 2019-09-08 09:15:06.000 251 33824.11 312.18 17106.59 88888.00 2019-09-08 09:15:07.000 251 33824.11 312.20 17106.61 88888.00 2019-09-08 09:15:08.000 251 33824.16 312.21 17106.60 88888.00 2019-09-08 09:15:09.000 251 33824.19 312.20 17106.59 88888.00 2019-09-08 09:15:10.000 251 33824.22 312.16 17106.56 37905.04 2019-09-08 09:15:11.000 251 33824.22 312.14 17106.56 88888.00 2019-09-08 09:15:12.000 251 33824.24 312.16 17106.53 88888.00 2019-09-08 09:15:13.000 251 33824.26 312.19 17106.55 88888.00 2019-09-08 09:15:14.000 251 33824.27 312.18 17106.57 88888.00 2019-09-08 09:15:15.000 251 33824.30 312.17 17106.52 37905.06 2019-09-08 09:15:16.000 251 33824.35 312.16 17106.52 88888.00 2019-09-08 09:15:17.000 251 33824.38 312.12 17106.53 88888.00 2019-09-08 09:15:18.000 251 33824.43 312.11 17106.52 88888.00 2019-09-08 09:15:19.000 251 33824.48 312.10 17106.49 88888.00 2019-09-08 09:15:20.000 251 33824.47 312.07 17106.49 37905.29 2019-09-08 09:15:21.000 251 33824.52 312.09 17106.53 88888.00 2019-09-08 09:15:22.000 251 33824.57 312.11 17106.52 88888.00 2019-09-08 09:15:23.000 251 33824.58 312.12 17106.51 88888.00 2019-09-08 09:15:24.000 251 33824.58 312.09 17106.51 88888.00 2019-09-08 09:15:25.000 251 33824.61 312.06 17106.49 37905.36 2019-09-08 09:15:26.000 251 33824.67 312.07 17106.48 88888.00 2019-09-08 09:15:27.000 251 33824.65 312.09 17106.47 88888.00 2019-09-08 09:15:28.000 251 33824.65 312.07 17106.48 88888.00 2019-09-08 09:15:29.000 251 33824.67 312.08 17106.47 88888.00 2019-09-08 09:15:30.000 251 33824.67 312.07 17106.45 37905.53 2019-09-08 09:15:31.000 251 33824.67 312.06 17106.46 88888.00 2019-09-08 09:15:32.000 251 33824.65 312.01 17106.47 88888.00 2019-09-08 09:15:33.000 251 33824.72 311.98 17106.47 88888.00 2019-09-08 09:15:34.000 251 33824.72 311.93 17106.50 88888.00 2019-09-08 09:15:35.000 251 33824.72 311.97 17106.48 37905.59 2019-09-08 09:15:36.000 251 33824.80 311.99 17106.47 88888.00 2019-09-08 09:15:37.000 251 33824.79 311.97 17106.49 88888.00 2019-09-08 09:15:38.000 251 33824.80 311.96 17106.45 88888.00 2019-09-08 09:15:39.000 251 33824.80 311.98 17106.43 88888.00 2019-09-08 09:15:40.000 251 33824.79 311.99 17106.40 37905.60 2019-09-08 09:15:41.000 251 33824.80 311.99 17106.43 88888.00 2019-09-08 09:15:42.000 251 33824.81 312.02 17106.45 88888.00 2019-09-08 09:15:43.000 251 33824.79 311.99 17106.45 88888.00 2019-09-08 09:15:44.000 251 33824.74 311.96 17106.46 88888.00 2019-09-08 09:15:45.000 251 33824.75 311.97 17106.45 37905.60 2019-09-08 09:15:46.000 251 33824.74 312.05 17106.46 88888.00 2019-09-08 09:15:47.000 251 33824.72 312.02 17106.44 88888.00 2019-09-08 09:15:48.000 251 33824.72 312.00 17106.44 88888.00 2019-09-08 09:15:49.000 251 33824.68 312.03 17106.43 88888.00 2019-09-08 09:15:50.000 251 33824.60 312.06 17106.40 37905.52 2019-09-08 09:15:51.000 251 33824.60 312.06 17106.44 88888.00 2019-09-08 09:15:52.000 251 33824.61 312.03 17106.46 88888.00 2019-09-08 09:15:53.000 251 33824.57 312.05 17106.48 88888.00 2019-09-08 09:15:54.000 251 33824.52 312.05 17106.48 88888.00 2019-09-08 09:15:55.000 251 33824.45 312.07 17106.44 37905.32 2019-09-08 09:15:56.000 251 33824.41 312.04 17106.47 88888.00 2019-09-08 09:15:57.000 251 33824.38 312.07 17106.46 88888.00 2019-09-08 09:15:58.000 251 33824.37 312.11 17106.46 88888.00 2019-09-08 09:15:59.000 251 33824.32 312.10 17106.49 88888.00 2019-09-08 09:16:00.000 251 33824.28 312.12 17106.48 37905.30 2019-09-08 09:16:01.000 251 33824.26 312.12 17106.48 88888.00 2019-09-08 09:16:02.000 251 33824.24 312.11 17106.46 88888.00 2019-09-08 09:16:03.000 251 33824.26 312.14 17106.47 88888.00 2019-09-08 09:16:04.000 251 33824.23 312.13 17106.47 88888.00 2019-09-08 09:16:05.000 251 33824.22 312.15 17106.48 37905.19 2019-09-08 09:16:06.000 251 33824.17 312.13 17106.46 88888.00 2019-09-08 09:16:07.000 251 33824.16 312.16 17106.48 88888.00 2019-09-08 09:16:08.000 251 33824.17 312.18 17106.46 88888.00 2019-09-08 09:16:09.000 251 33824.10 312.23 17106.48 88888.00 2019-09-08 09:16:10.000 251 33824.10 312.22 17106.53 37905.00 2019-09-08 09:16:11.000 251 33824.11 312.23 17106.49 88888.00 2019-09-08 09:16:12.000 251 33824.10 312.24 17106.48 88888.00 2019-09-08 09:16:13.000 251 33824.10 312.27 17106.48 88888.00 2019-09-08 09:16:14.000 251 33824.10 312.24 17106.53 88888.00 2019-09-08 09:16:15.000 251 33824.08 312.27 17106.53 37905.01 2019-09-08 09:16:16.000 251 33824.07 312.29 17106.51 88888.00 2019-09-08 09:16:17.000 251 33824.06 312.30 17106.48 88888.00 2019-09-08 09:16:18.000 251 33824.09 312.29 17106.46 88888.00 2019-09-08 09:16:19.000 251 33824.06 312.29 17106.49 88888.00 2019-09-08 09:16:20.000 251 33824.12 312.28 17106.51 37905.01 2019-09-08 09:16:21.000 251 33824.15 312.28 17106.52 88888.00 2019-09-08 09:16:22.000 251 33824.13 312.26 17106.52 88888.00 2019-09-08 09:16:23.000 251 33824.12 312.26 17106.50 88888.00 2019-09-08 09:16:24.000 251 33824.09 312.26 17106.50 88888.00 2019-09-08 09:16:25.000 251 33824.09 312.26 17106.49 37904.98 2019-09-08 09:16:26.000 251 33824.13 312.28 17106.48 88888.00 2019-09-08 09:16:27.000 251 33824.14 312.25 17106.49 88888.00 2019-09-08 09:16:28.000 251 33824.15 312.24 17106.48 88888.00 2019-09-08 09:16:29.000 251 33824.15 312.23 17106.48 88888.00 2019-09-08 09:16:30.000 251 33824.09 312.22 17106.46 37905.03 2019-09-08 09:16:31.000 251 33824.05 312.22 17106.46 88888.00 2019-09-08 09:16:32.000 251 33824.03 312.24 17106.46 88888.00 2019-09-08 09:16:33.000 251 33824.06 312.28 17106.48 88888.00 2019-09-08 09:16:34.000 251 33824.05 312.29 17106.51 88888.00 2019-09-08 09:16:35.000 251 33824.05 312.26 17106.47 37905.00 2019-09-08 09:16:36.000 251 33824.08 312.23 17106.48 88888.00 2019-09-08 09:16:37.000 251 33824.06 312.24 17106.48 88888.00 2019-09-08 09:16:38.000 251 33824.03 312.23 17106.46 88888.00 2019-09-08 09:16:39.000 251 33824.01 312.22 17106.46 88888.00 2019-09-08 09:16:40.000 251 33824.02 312.22 17106.47 37904.91 2019-09-08 09:16:41.000 251 33824.00 312.24 17106.47 88888.00 2019-09-08 09:16:42.000 251 33824.00 312.28 17106.46 88888.00 2019-09-08 09:16:43.000 251 33824.02 312.24 17106.47 88888.00 2019-09-08 09:16:44.000 251 33824.04 312.25 17106.49 88888.00 2019-09-08 09:16:45.000 251 33823.99 312.26 17106.45 37904.96 2019-09-08 09:16:46.000 251 33824.01 312.23 17106.41 88888.00 2019-09-08 09:16:47.000 251 33824.03 312.24 17106.44 88888.00 2019-09-08 09:16:48.000 251 33824.06 312.21 17106.44 88888.00 2019-09-08 09:16:49.000 251 33824.00 312.23 17106.43 88888.00 2019-09-08 09:16:50.000 251 33823.95 312.23 17106.46 37904.82 2019-09-08 09:16:51.000 251 33823.99 312.26 17106.46 88888.00 2019-09-08 09:16:52.000 251 33823.99 312.23 17106.46 88888.00 2019-09-08 09:16:53.000 251 33823.99 312.26 17106.47 88888.00 2019-09-08 09:16:54.000 251 33823.97 312.28 17106.46 88888.00 2019-09-08 09:16:55.000 251 33823.99 312.27 17106.48 37904.91 2019-09-08 09:16:56.000 251 33823.99 312.25 17106.49 88888.00 2019-09-08 09:16:57.000 251 33823.98 312.22 17106.49 88888.00 2019-09-08 09:16:58.000 251 33823.95 312.28 17106.46 88888.00 2019-09-08 09:16:59.000 251 33823.93 312.27 17106.45 88888.00 2019-09-08 09:17:00.000 251 33823.95 312.28 17106.38 37904.79 2019-09-08 09:17:01.000 251 33823.96 312.26 17106.38 88888.00 2019-09-08 09:17:02.000 251 33823.93 312.23 17106.37 88888.00 2019-09-08 09:17:03.000 251 33823.93 312.22 17106.37 88888.00 2019-09-08 09:17:04.000 251 33823.96 312.26 17106.37 88888.00 2019-09-08 09:17:05.000 251 33823.94 312.29 17106.41 37904.93 2019-09-08 09:17:06.000 251 33823.94 312.25 17106.40 88888.00 2019-09-08 09:17:07.000 251 33823.93 312.24 17106.38 88888.00 2019-09-08 09:17:08.000 251 33823.90 312.26 17106.39 88888.00 2019-09-08 09:17:09.000 251 33823.86 312.23 17106.38 88888.00 2019-09-08 09:17:10.000 251 33823.80 312.24 17106.39 37904.83 2019-09-08 09:17:11.000 251 33823.80 312.22 17106.40 88888.00 2019-09-08 09:17:12.000 251 33823.79 312.23 17106.39 88888.00 2019-09-08 09:17:13.000 251 33823.75 312.25 17106.35 88888.00 2019-09-08 09:17:14.000 251 33823.80 312.25 17106.34 88888.00 2019-09-08 09:17:15.000 251 33823.76 312.25 17106.35 37904.84 2019-09-08 09:17:16.000 251 33823.75 312.25 17106.36 88888.00 2019-09-08 09:17:17.000 251 33823.75 312.22 17106.34 88888.00 2019-09-08 09:17:18.000 251 33823.75 312.23 17106.35 88888.00 2019-09-08 09:17:19.000 251 33823.74 312.22 17106.35 88888.00 2019-09-08 09:17:20.000 251 33823.71 312.18 17106.38 37904.65 2019-09-08 09:17:21.000 251 33823.69 312.20 17106.36 88888.00 2019-09-08 09:17:22.000 251 33823.70 312.26 17106.35 88888.00 2019-09-08 09:17:23.000 251 33823.73 312.29 17106.37 88888.00 2019-09-08 09:17:24.000 251 33823.72 312.32 17106.37 88888.00 2019-09-08 09:17:25.000 251 33823.70 312.28 17106.36 37904.63 2019-09-08 09:17:26.000 251 33823.70 312.33 17106.32 88888.00 2019-09-08 09:17:27.000 251 33823.67 312.34 17106.35 88888.00 2019-09-08 09:17:28.000 251 33823.66 312.35 17106.35 88888.00 2019-09-08 09:17:29.000 251 33823.70 312.33 17106.31 88888.00 2019-09-08 09:17:30.000 251 33823.67 312.36 17106.29 37904.51 2019-09-08 09:17:31.000 251 33823.64 312.38 17106.30 88888.00 2019-09-08 09:17:32.000 251 33823.63 312.32 17106.32 88888.00 2019-09-08 09:17:33.000 251 33823.63 312.28 17106.33 88888.00 2019-09-08 09:17:34.000 251 33823.65 312.27 17106.33 88888.00 2019-09-08 09:17:35.000 251 33823.68 312.29 17106.32 37904.49 2019-09-08 09:17:36.000 251 33823.70 312.30 17106.34 88888.00 2019-09-08 09:17:37.000 251 33823.71 312.28 17106.32 88888.00 2019-09-08 09:17:38.000 251 33823.72 312.25 17106.29 88888.00 2019-09-08 09:17:39.000 251 33823.72 312.25 17106.28 88888.00 2019-09-08 09:17:40.000 251 33823.74 312.24 17106.33 37904.59 2019-09-08 09:17:41.000 251 33823.78 312.25 17106.34 88888.00 2019-09-08 09:17:42.000 251 33823.77 312.23 17106.32 88888.00 2019-09-08 09:17:43.000 251 33823.76 312.19 17106.28 88888.00 2019-09-08 09:17:44.000 251 33823.77 312.19 17106.28 88888.00 2019-09-08 09:17:45.000 251 33823.80 312.20 17106.29 37904.67 2019-09-08 09:17:46.000 251 33823.87 312.21 17106.31 88888.00 2019-09-08 09:17:47.000 251 33823.91 312.28 17106.31 88888.00 2019-09-08 09:17:48.000 251 33823.94 312.23 17106.32 88888.00 2019-09-08 09:17:49.000 251 33823.95 312.18 17106.29 88888.00 2019-09-08 09:17:50.000 251 33823.97 312.12 17106.31 37904.67 2019-09-08 09:17:51.000 251 33823.99 312.12 17106.35 88888.00 2019-09-08 09:17:52.000 251 33824.00 312.10 17106.36 88888.00 2019-09-08 09:17:53.000 251 33824.05 312.10 17106.38 88888.00 2019-09-08 09:17:54.000 251 33824.08 312.05 17106.35 88888.00 2019-09-08 09:17:55.000 251 33824.07 312.06 17106.30 37904.66 2019-09-08 09:17:56.000 251 33824.08 312.05 17106.29 88888.00 2019-09-08 09:17:57.000 251 33824.08 312.06 17106.29 88888.00 2019-09-08 09:17:58.000 251 33824.09 312.05 17106.34 88888.00 2019-09-08 09:17:59.000 251 33824.12 312.05 17106.31 88888.00 2019-09-08 09:18:00.000 251 33824.12 312.06 17106.31 37904.87 2019-09-08 09:18:01.000 251 33824.11 312.04 17106.35 88888.00 2019-09-08 09:18:02.000 251 33824.06 312.03 17106.34 88888.00 2019-09-08 09:18:03.000 251 33824.07 312.02 17106.33 88888.00 2019-09-08 09:18:04.000 251 33824.09 312.06 17106.36 88888.00 2019-09-08 09:18:05.000 251 33824.08 312.03 17106.32 37904.87 2019-09-08 09:18:06.000 251 33824.06 312.02 17106.31 88888.00 2019-09-08 09:18:07.000 251 33824.06 312.03 17106.35 88888.00 2019-09-08 09:18:08.000 251 33824.07 312.03 17106.35 88888.00 2019-09-08 09:18:09.000 251 33824.09 312.03 17106.30 88888.00 2019-09-08 09:18:10.000 251 33824.11 312.06 17106.28 37904.86 2019-09-08 09:18:11.000 251 33824.02 312.02 17106.29 88888.00 2019-09-08 09:18:12.000 251 33824.03 311.97 17106.29 88888.00 2019-09-08 09:18:13.000 251 33824.00 311.97 17106.29 88888.00 2019-09-08 09:18:14.000 251 33823.98 312.02 17106.31 88888.00 2019-09-08 09:18:15.000 251 33823.99 312.00 17106.31 37904.89 2019-09-08 09:18:16.000 251 33823.99 311.97 17106.30 88888.00 2019-09-08 09:18:17.000 251 33823.99 312.02 17106.32 88888.00 2019-09-08 09:18:18.000 251 33823.97 312.03 17106.31 88888.00 2019-09-08 09:18:19.000 251 33823.94 312.04 17106.28 88888.00 2019-09-08 09:18:20.000 251 33823.95 312.06 17106.32 37904.80 2019-09-08 09:18:21.000 251 33823.96 312.06 17106.31 88888.00 2019-09-08 09:18:22.000 251 33823.95 312.08 17106.32 88888.00 2019-09-08 09:18:23.000 251 33823.92 312.05 17106.35 88888.00 2019-09-08 09:18:24.000 251 33823.91 312.04 17106.35 88888.00 2019-09-08 09:18:25.000 251 33823.89 312.05 17106.33 37904.76 2019-09-08 09:18:26.000 251 33823.89 312.10 17106.34 88888.00 2019-09-08 09:18:27.000 251 33823.86 312.09 17106.34 88888.00 2019-09-08 09:18:28.000 251 33823.87 312.11 17106.35 88888.00 2019-09-08 09:18:29.000 251 33823.89 312.12 17106.40 88888.00 2019-09-08 09:18:30.000 251 33823.89 312.11 17106.38 37904.72 2019-09-08 09:18:31.000 251 33823.86 312.12 17106.36 88888.00 2019-09-08 09:18:32.000 251 33823.80 312.09 17106.32 88888.00 2019-09-08 09:18:33.000 251 33823.80 312.05 17106.31 88888.00 2019-09-08 09:18:34.000 251 33823.82 312.05 17106.31 88888.00 2019-09-08 09:18:35.000 251 33823.82 312.04 17106.30 37904.69 2019-09-08 09:18:36.000 251 33823.82 312.04 17106.28 88888.00 2019-09-08 09:18:37.000 251 33823.84 312.04 17106.28 88888.00 2019-09-08 09:18:38.000 251 33823.83 312.08 17106.29 88888.00 2019-09-08 09:18:39.000 251 33823.85 312.09 17106.33 88888.00 2019-09-08 09:18:40.000 251 33823.81 312.03 17106.32 37904.71 2019-09-08 09:18:41.000 251 33823.81 312.04 17106.33 88888.00 2019-09-08 09:18:42.000 251 33823.80 312.06 17106.34 88888.00 2019-09-08 09:18:43.000 251 33823.82 312.10 17106.34 88888.00 2019-09-08 09:18:44.000 251 33823.80 312.10 17106.35 88888.00 2019-09-08 09:18:45.000 251 33823.82 312.11 17106.35 37904.62 2019-09-08 09:18:46.000 251 33823.85 312.10 17106.32 88888.00 2019-09-08 09:18:47.000 251 33823.83 312.11 17106.27 88888.00 2019-09-08 09:18:48.000 251 33823.80 312.10 17106.29 88888.00 2019-09-08 09:18:49.000 251 33823.83 312.11 17106.32 88888.00 2019-09-08 09:18:50.000 251 33823.85 312.12 17106.30 37904.75 2019-09-08 09:18:51.000 251 33823.82 312.05 17106.35 88888.00 2019-09-08 09:18:52.000 251 33823.82 312.04 17106.31 88888.00 2019-09-08 09:18:53.000 251 33823.86 312.07 17106.31 88888.00 2019-09-08 09:18:54.000 251 33823.91 312.03 17106.34 88888.00 2019-09-08 09:18:55.000 251 33823.92 311.98 17106.35 37904.69 2019-09-08 09:18:56.000 251 33823.93 312.01 17106.34 88888.00 2019-09-08 09:18:57.000 251 33823.93 312.03 17106.34 88888.00 2019-09-08 09:18:58.000 251 33823.92 312.00 17106.33 88888.00 2019-09-08 09:18:59.000 251 33823.98 311.96 17106.36 88888.00 2019-09-08 09:19:00.000 251 33823.97 311.98 17106.32 37904.79 2019-09-08 09:19:01.000 251 33823.96 312.02 17106.33 88888.00 2019-09-08 09:19:02.000 251 33823.96 311.98 17106.29 88888.00 2019-09-08 09:19:03.000 251 33823.99 312.00 17106.24 88888.00 2019-09-08 09:19:04.000 251 33824.00 312.02 17106.25 88888.00 2019-09-08 09:19:05.000 251 33823.96 312.00 17106.24 37904.78 2019-09-08 09:19:06.000 251 33823.96 311.98 17106.23 88888.00 2019-09-08 09:19:07.000 251 33823.96 312.01 17106.25 88888.00 2019-09-08 09:19:08.000 251 33823.94 312.02 17106.25 88888.00 2019-09-08 09:19:09.000 251 33823.97 312.07 17106.27 88888.00 2019-09-08 09:19:10.000 251 33823.97 312.03 17106.28 37904.75 2019-09-08 09:19:11.000 251 33823.98 311.99 17106.30 88888.00 2019-09-08 09:19:12.000 251 33823.93 312.01 17106.33 88888.00 2019-09-08 09:19:13.000 251 33823.99 312.01 17106.27 88888.00 2019-09-08 09:19:14.000 251 33824.00 312.04 17106.25 88888.00 2019-09-08 09:19:15.000 251 33823.98 312.05 17106.24 37904.80 2019-09-08 09:19:16.000 251 33823.95 312.04 17106.23 88888.00 2019-09-08 09:19:17.000 251 33823.95 312.04 17106.27 88888.00 2019-09-08 09:19:18.000 251 33823.96 312.04 17106.23 88888.00 2019-09-08 09:19:19.000 251 33823.97 312.05 17106.29 88888.00 2019-09-08 09:19:20.000 251 33824.01 312.05 17106.29 37904.69 2019-09-08 09:19:21.000 251 33824.00 312.02 17106.29 88888.00 2019-09-08 09:19:22.000 251 33823.99 312.00 17106.26 88888.00 2019-09-08 09:19:23.000 251 33824.02 312.04 17106.25 88888.00 2019-09-08 09:19:24.000 251 33824.03 312.03 17106.21 88888.00 2019-09-08 09:19:25.000 251 33824.04 312.02 17106.17 37904.85 2019-09-08 09:19:26.000 251 33824.04 312.02 17106.16 88888.00 2019-09-08 09:19:27.000 251 33824.03 312.03 17106.14 88888.00 2019-09-08 09:19:28.000 251 33824.05 312.05 17106.12 88888.00 2019-09-08 09:19:29.000 251 33824.06 312.05 17106.13 88888.00 2019-09-08 09:19:30.000 251 33824.07 312.06 17106.16 37904.87 2019-09-08 09:19:31.000 251 33824.06 312.04 17106.21 88888.00 2019-09-08 09:19:32.000 251 33824.07 312.02 17106.22 88888.00 2019-09-08 09:19:33.000 251 33824.10 312.00 17106.22 88888.00 2019-09-08 09:19:34.000 251 33824.09 312.03 17106.16 88888.00 2019-09-08 09:19:35.000 251 33824.10 312.04 17106.14 37904.89 2019-09-08 09:19:36.000 251 33824.06 312.04 17106.15 88888.00 2019-09-08 09:19:37.000 251 33824.08 312.00 17106.17 88888.00 2019-09-08 09:19:38.000 251 33824.11 312.01 17106.16 88888.00 2019-09-08 09:19:39.000 251 33824.07 311.97 17106.16 88888.00 2019-09-08 09:19:40.000 251 33824.04 311.97 17106.17 37904.76 2019-09-08 09:19:41.000 251 33824.03 311.97 17106.21 88888.00 2019-09-08 09:19:42.000 251 33824.04 311.97 17106.21 88888.00 2019-09-08 09:19:43.000 251 33824.05 311.94 17106.17 88888.00 2019-09-08 09:19:44.000 251 33824.06 311.93 17106.19 88888.00 2019-09-08 09:19:45.000 251 33824.04 311.93 17106.20 37904.88 2019-09-08 09:19:46.000 251 33824.03 311.93 17106.19 88888.00 2019-09-08 09:19:47.000 251 33824.01 311.95 17106.19 88888.00 2019-09-08 09:19:48.000 251 33824.03 311.93 17106.15 88888.00 2019-09-08 09:19:49.000 251 33824.01 311.93 17106.19 88888.00 2019-09-08 09:19:50.000 251 33824.01 311.95 17106.22 37904.83 2019-09-08 09:19:51.000 251 33824.07 311.98 17106.17 88888.00 2019-09-08 09:19:52.000 251 33824.06 311.97 17106.14 88888.00 2019-09-08 09:19:53.000 251 33824.02 311.95 17106.12 88888.00 2019-09-08 09:19:54.000 251 33824.03 311.91 17106.10 88888.00 2019-09-08 09:19:55.000 251 33824.05 311.92 17106.11 37904.85 2019-09-08 09:19:56.000 251 33824.06 311.91 17106.12 88888.00 2019-09-08 09:19:57.000 251 33824.07 311.94 17106.14 88888.00 2019-09-08 09:19:58.000 251 33824.08 311.91 17106.18 88888.00 2019-09-08 09:19:59.000 251 33824.06 311.91 17106.14 88888.00 2019-09-08 09:20:00.000 251 33824.06 311.90 17106.14 37904.77 2019-09-08 09:20:01.000 251 33824.10 311.87 17106.12 88888.00 2019-09-08 09:20:02.000 251 33824.07 311.83 17106.13 88888.00 2019-09-08 09:20:03.000 251 33824.05 311.81 17106.15 88888.00 2019-09-08 09:20:04.000 251 33824.02 311.82 17106.13 88888.00 2019-09-08 09:20:05.000 251 33824.01 311.82 17106.08 37904.80 2019-09-08 09:20:06.000 251 33823.99 311.78 17106.08 88888.00 2019-09-08 09:20:07.000 251 33824.04 311.77 17106.11 88888.00 2019-09-08 09:20:08.000 251 33824.07 311.77 17106.11 88888.00 2019-09-08 09:20:09.000 251 33824.09 311.77 17106.10 88888.00 2019-09-08 09:20:10.000 251 33824.07 311.75 17106.13 37904.80 2019-09-08 09:20:11.000 251 33824.04 311.75 17106.13 88888.00 2019-09-08 09:20:12.000 251 33824.04 311.71 17106.11 88888.00 2019-09-08 09:20:13.000 251 33824.05 311.70 17106.12 88888.00 2019-09-08 09:20:14.000 251 33824.07 311.74 17106.10 88888.00 2019-09-08 09:20:15.000 251 33824.09 311.73 17106.10 37904.76 2019-09-08 09:20:16.000 251 33824.09 311.73 17106.14 88888.00 2019-09-08 09:20:17.000 251 33824.14 311.71 17106.16 88888.00 2019-09-08 09:20:18.000 251 33824.16 311.63 17106.13 88888.00 2019-09-08 09:20:19.000 251 33824.15 311.63 17106.11 88888.00 2019-09-08 09:20:20.000 251 33824.13 311.62 17106.10 37904.84 2019-09-08 09:20:21.000 251 33824.15 311.60 17106.11 88888.00 2019-09-08 09:20:22.000 251 33824.13 311.62 17106.13 88888.00 2019-09-08 09:20:23.000 251 33824.15 311.59 17106.18 88888.00 2019-09-08 09:20:24.000 251 33824.20 311.60 17106.15 88888.00 2019-09-08 09:20:25.000 251 33824.22 311.62 17106.14 37904.85 2019-09-08 09:20:26.000 251 33824.20 311.62 17106.16 88888.00 2019-09-08 09:20:27.000 251 33824.17 311.58 17106.15 88888.00 2019-09-08 09:20:28.000 251 33824.20 311.54 17106.11 88888.00 2019-09-08 09:20:29.000 251 33824.19 311.52 17106.09 88888.00 2019-09-08 09:20:30.000 251 33824.20 311.50 17106.09 37904.86 2019-09-08 09:20:31.000 251 33824.23 311.54 17106.12 88888.00 2019-09-08 09:20:32.000 251 33824.29 311.52 17106.12 88888.00 2019-09-08 09:20:33.000 251 33824.31 311.47 17106.13 88888.00 2019-09-08 09:20:34.000 251 33824.31 311.49 17106.11 88888.00 2019-09-08 09:20:35.000 251 33824.33 311.52 17106.11 37904.91 2019-09-08 09:20:36.000 251 33824.34 311.49 17106.10 88888.00 2019-09-08 09:20:37.000 251 33824.32 311.44 17106.11 88888.00 2019-09-08 09:20:38.000 251 33824.34 311.40 17106.10 88888.00 2019-09-08 09:20:39.000 251 33824.34 311.38 17106.14 88888.00 2019-09-08 09:20:40.000 251 33824.36 311.38 17106.15 37904.97 2019-09-08 09:20:41.000 251 33824.43 311.38 17106.15 88888.00 2019-09-08 09:20:42.000 251 33824.41 311.39 17106.13 88888.00 2019-09-08 09:20:43.000 251 33824.41 311.38 17106.14 88888.00 2019-09-08 09:20:44.000 251 33824.46 311.35 17106.13 88888.00 2019-09-08 09:20:45.000 251 33824.45 311.34 17106.12 37905.07 2019-09-08 09:20:46.000 251 33824.47 311.30 17106.10 88888.00 2019-09-08 09:20:47.000 251 33824.51 311.31 17106.06 88888.00 2019-09-08 09:20:48.000 251 33824.54 311.32 17106.07 88888.00 2019-09-08 09:20:49.000 251 33824.58 311.30 17106.08 88888.00 2019-09-08 09:20:50.000 251 33824.59 311.25 17106.07 37905.14 2019-09-08 09:20:51.000 251 33824.60 311.23 17106.07 88888.00 2019-09-08 09:20:52.000 251 33824.64 311.23 17106.07 88888.00 2019-09-08 09:20:53.000 251 33824.68 311.22 17106.10 88888.00 2019-09-08 09:20:54.000 251 33824.71 311.20 17106.12 88888.00 2019-09-08 09:20:55.000 251 33824.76 311.18 17106.14 37905.22 2019-09-08 09:20:56.000 251 33824.78 311.16 17106.15 88888.00 2019-09-08 09:20:57.000 251 33824.84 311.14 17106.11 88888.00 2019-09-08 09:20:58.000 251 33824.88 311.15 17106.13 88888.00 2019-09-08 09:20:59.000 251 33824.88 311.17 17106.07 88888.00 2019-09-08 09:21:00.000 251 33824.89 311.17 17106.08 37905.25 2019-09-08 09:21:01.000 251 33824.93 311.16 17106.09 88888.00 2019-09-08 09:21:02.000 251 33824.94 311.12 17106.07 88888.00 2019-09-08 09:21:03.000 251 33824.95 311.11 17106.05 88888.00 2019-09-08 09:21:04.000 251 33824.98 311.16 17106.10 88888.00 2019-09-08 09:21:05.000 251 33825.03 311.14 17106.12 37905.45 2019-09-08 09:21:06.000 251 33825.04 311.15 17106.11 88888.00 2019-09-08 09:21:07.000 251 33825.09 311.13 17106.10 88888.00 2019-09-08 09:21:08.000 251 33825.08 311.12 17106.11 88888.00 2019-09-08 09:21:09.000 251 33825.06 311.11 17106.12 88888.00 2019-09-08 09:21:10.000 251 33825.06 311.11 17106.09 37905.48 2019-09-08 09:21:11.000 251 33825.08 311.11 17106.08 88888.00 2019-09-08 09:21:12.000 251 33825.08 311.09 17106.10 88888.00 2019-09-08 09:21:13.000 251 33825.11 311.08 17106.08 88888.00 2019-09-08 09:21:14.000 251 33825.11 311.08 17106.06 88888.00 2019-09-08 09:21:15.000 251 33825.13 311.07 17106.07 37905.59 2019-09-08 09:21:16.000 251 33825.14 311.06 17106.06 88888.00 2019-09-08 09:21:17.000 251 33825.20 311.04 17106.05 88888.00 2019-09-08 09:21:18.000 251 33825.22 311.02 17106.05 88888.00 2019-09-08 09:21:19.000 251 33825.21 311.06 17106.05 88888.00 2019-09-08 09:21:20.000 251 33825.19 311.08 17106.09 37905.63 2019-09-08 09:21:21.000 251 33825.18 311.04 17106.08 88888.00 2019-09-08 09:21:22.000 251 33825.16 311.05 17106.07 88888.00 2019-09-08 09:21:23.000 251 33825.19 311.05 17106.09 88888.00 2019-09-08 09:21:24.000 251 33825.21 311.06 17106.06 88888.00 2019-09-08 09:21:25.000 251 33825.19 311.07 17106.03 37905.66 2019-09-08 09:21:26.000 251 33825.15 311.05 17106.06 88888.00 2019-09-08 09:21:27.000 251 33825.19 311.03 17106.04 88888.00 2019-09-08 09:21:28.000 251 33825.21 311.01 17106.04 88888.00 2019-09-08 09:21:29.000 251 33825.21 311.01 17106.02 88888.00 2019-09-08 09:21:30.000 251 33825.20 311.00 17106.00 37905.70 2019-09-08 09:21:31.000 251 33825.22 311.02 17106.03 88888.00 2019-09-08 09:21:32.000 251 33825.17 310.99 17106.05 88888.00 2019-09-08 09:21:33.000 251 33825.16 310.98 17106.03 88888.00 2019-09-08 09:21:34.000 251 33825.21 310.97 17106.05 88888.00 2019-09-08 09:21:35.000 251 33825.21 310.98 17106.03 37905.57 2019-09-08 09:21:36.000 251 33825.17 310.99 17106.02 88888.00 2019-09-08 09:21:37.000 251 33825.14 310.97 17106.07 88888.00 2019-09-08 09:21:38.000 251 33825.11 310.97 17106.06 88888.00 2019-09-08 09:21:39.000 251 33825.11 310.98 17106.03 88888.00 2019-09-08 09:21:40.000 251 33825.09 310.99 17106.02 37905.60 2019-09-08 09:21:41.000 251 33825.11 310.96 17106.03 88888.00 2019-09-08 09:21:42.000 251 33825.09 310.96 17106.00 88888.00 2019-09-08 09:21:43.000 251 33825.08 310.99 17105.98 88888.00 2019-09-08 09:21:44.000 251 33825.03 310.98 17106.02 88888.00 2019-09-08 09:21:45.000 251 33825.01 310.96 17106.02 37905.50 2019-09-08 09:21:46.000 251 33825.01 310.99 17106.05 88888.00 2019-09-08 09:21:47.000 251 33824.98 310.98 17106.06 88888.00 2019-09-08 09:21:48.000 251 33824.95 310.95 17106.08 88888.00 2019-09-08 09:21:49.000 251 33824.96 310.97 17106.11 88888.00 2019-09-08 09:21:50.000 251 33824.97 311.00 17106.10 37905.46 2019-09-08 09:21:51.000 251 33824.98 310.96 17106.13 88888.00 2019-09-08 09:21:52.000 251 33824.95 310.97 17106.09 88888.00 2019-09-08 09:21:53.000 251 33824.95 310.99 17106.09 88888.00 2019-09-08 09:21:54.000 251 33824.96 310.99 17106.10 88888.00 2019-09-08 09:21:55.000 251 33824.98 310.99 17106.06 37905.37 2019-09-08 09:21:56.000 251 33824.95 310.96 17106.05 88888.00 2019-09-08 09:21:57.000 251 33824.96 310.98 17106.03 88888.00 2019-09-08 09:21:58.000 251 33824.95 310.99 17106.05 88888.00 2019-09-08 09:21:59.000 251 33824.99 310.99 17106.06 88888.00 2019-09-08 09:22:00.000 251 33825.03 310.98 17106.01 37905.47 2019-09-08 09:22:01.000 251 33825.04 310.97 17106.00 88888.00 2019-09-08 09:22:02.000 251 33825.09 310.95 17106.01 88888.00 2019-09-08 09:22:03.000 251 33825.09 310.90 17105.98 88888.00 2019-09-08 09:22:04.000 251 33825.11 310.89 17106.00 88888.00 2019-09-08 09:22:05.000 251 33825.11 310.86 17106.02 37905.53 2019-09-08 09:22:06.000 251 33825.14 310.83 17106.00 88888.00 2019-09-08 09:22:07.000 251 33825.20 310.82 17106.00 88888.00 2019-09-08 09:22:08.000 251 33825.25 310.81 17106.01 88888.00 2019-09-08 09:22:09.000 251 33825.26 310.79 17105.98 88888.00 2019-09-08 09:22:10.000 251 33825.29 310.78 17105.99 37905.66 2019-09-08 09:22:11.000 251 33825.32 310.81 17105.99 88888.00 2019-09-08 09:22:12.000 251 33825.34 310.81 17105.97 88888.00 2019-09-08 09:22:13.000 251 33825.34 310.85 17105.94 88888.00 2019-09-08 09:22:14.000 251 33825.34 310.86 17105.93 88888.00 2019-09-08 09:22:15.000 251 33825.32 310.82 17105.95 37905.66 2019-09-08 09:22:16.000 251 33825.33 310.78 17105.92 88888.00 2019-09-08 09:22:17.000 251 33825.36 310.79 17105.94 88888.00 2019-09-08 09:22:18.000 251 33825.37 310.81 17105.95 88888.00 2019-09-08 09:22:19.000 251 33825.41 310.80 17105.96 88888.00 2019-09-08 09:22:20.000 251 33825.44 310.81 17105.93 37905.81 2019-09-08 09:22:21.000 251 33825.46 310.79 17105.93 88888.00 2019-09-08 09:22:22.000 251 33825.46 310.79 17105.95 88888.00 2019-09-08 09:22:23.000 251 33825.46 310.73 17105.97 88888.00 2019-09-08 09:22:24.000 251 33825.47 310.74 17105.93 88888.00 2019-09-08 09:22:25.000 251 33825.52 310.75 17105.94 37905.89 2019-09-08 09:22:26.000 251 33825.51 310.72 17105.92 88888.00 2019-09-08 09:22:27.000 251 33825.52 310.69 17105.94 88888.00 2019-09-08 09:22:28.000 251 33825.56 310.70 17105.91 88888.00 2019-09-08 09:22:29.000 251 33825.58 310.68 17105.88 88888.00 2019-09-08 09:22:30.000 251 33825.63 310.66 17105.87 37905.89 2019-09-08 09:22:31.000 251 33825.62 310.68 17105.92 88888.00 2019-09-08 09:22:32.000 251 33825.63 310.65 17105.94 88888.00 2019-09-08 09:22:33.000 251 33825.63 310.63 17105.96 88888.00 2019-09-08 09:22:34.000 251 33825.66 310.66 17105.92 88888.00 2019-09-08 09:22:35.000 251 33825.67 310.67 17105.90 37905.94 2019-09-08 09:22:36.000 251 33825.63 310.70 17105.90 88888.00 2019-09-08 09:22:37.000 251 33825.60 310.68 17105.90 88888.00 2019-09-08 09:22:38.000 251 33825.60 310.65 17105.92 88888.00 2019-09-08 09:22:39.000 251 33825.60 310.62 17105.91 88888.00 2019-09-08 09:22:40.000 251 33825.60 310.65 17105.88 37905.94 2019-09-08 09:22:41.000 251 33825.59 310.66 17105.87 88888.00 2019-09-08 09:22:42.000 251 33825.61 310.61 17105.90 88888.00 2019-09-08 09:22:43.000 251 33825.61 310.63 17105.89 88888.00 2019-09-08 09:22:44.000 251 33825.56 310.67 17105.88 88888.00 2019-09-08 09:22:45.000 251 33825.53 310.68 17105.91 37905.96 2019-09-08 09:22:46.000 251 33825.55 310.65 17105.93 88888.00 2019-09-08 09:22:47.000 251 33825.56 310.67 17105.94 88888.00 2019-09-08 09:22:48.000 251 33825.59 310.70 17105.93 88888.00 2019-09-08 09:22:49.000 251 33825.59 310.68 17105.90 88888.00 2019-09-08 09:22:50.000 251 33825.57 310.66 17105.89 37906.01 2019-09-08 09:22:51.000 251 33825.56 310.66 17105.90 88888.00 2019-09-08 09:22:52.000 251 33825.57 310.69 17105.93 88888.00 2019-09-08 09:22:53.000 251 33825.55 310.69 17105.92 88888.00 2019-09-08 09:22:54.000 251 33825.60 310.67 17105.90 88888.00 2019-09-08 09:22:55.000 251 33825.59 310.67 17105.91 37906.00 2019-09-08 09:22:56.000 251 33825.57 310.63 17105.89 88888.00 2019-09-08 09:22:57.000 251 33825.56 310.59 17105.90 88888.00 2019-09-08 09:22:58.000 251 33825.57 310.60 17105.90 88888.00 2019-09-08 09:22:59.000 251 33825.57 310.59 17105.87 88888.00 2019-09-08 09:23:00.000 251 33825.54 310.59 17105.87 37905.90 2019-09-08 09:23:01.000 251 33825.52 310.57 17105.88 88888.00 2019-09-08 09:23:02.000 251 33825.51 310.56 17105.86 88888.00 2019-09-08 09:23:03.000 251 33825.54 310.58 17105.87 88888.00 2019-09-08 09:23:04.000 251 33825.59 310.64 17105.84 88888.00 2019-09-08 09:23:05.000 251 33825.61 310.66 17105.85 37905.91 2019-09-08 09:23:06.000 251 33825.57 310.68 17105.89 88888.00 2019-09-08 09:23:07.000 251 33825.54 310.63 17105.90 88888.00 2019-09-08 09:23:08.000 251 33825.53 310.63 17105.90 88888.00 2019-09-08 09:23:09.000 251 33825.54 310.67 17105.89 88888.00 2019-09-08 09:23:10.000 251 33825.61 310.66 17105.91 37905.89 2019-09-08 09:23:11.000 251 33825.55 310.68 17105.91 88888.00 2019-09-08 09:23:12.000 251 33825.57 310.67 17105.92 88888.00 2019-09-08 09:23:13.000 251 33825.59 310.68 17105.93 88888.00 2019-09-08 09:23:14.000 251 33825.58 310.67 17105.92 88888.00 2019-09-08 09:23:15.000 251 33825.55 310.68 17105.90 37905.85 2019-09-08 09:23:16.000 251 33825.55 310.66 17105.90 88888.00 2019-09-08 09:23:17.000 251 33825.59 310.65 17105.94 88888.00 2019-09-08 09:23:18.000 251 33825.60 310.67 17105.93 88888.00 2019-09-08 09:23:19.000 251 33825.60 310.65 17105.91 88888.00 2019-09-08 09:23:20.000 251 33825.59 310.63 17105.85 37905.85 2019-09-08 09:23:21.000 251 33825.57 310.62 17105.82 88888.00 2019-09-08 09:23:22.000 251 33825.54 310.66 17105.82 88888.00 2019-09-08 09:23:23.000 251 33825.58 310.68 17105.80 88888.00 2019-09-08 09:23:24.000 251 33825.59 310.67 17105.80 88888.00 2019-09-08 09:23:25.000 251 33825.60 310.67 17105.80 37905.94 2019-09-08 09:23:26.000 251 33825.62 310.68 17105.79 88888.00 2019-09-08 09:23:27.000 251 33825.63 310.68 17105.79 88888.00 2019-09-08 09:23:28.000 251 33825.62 310.72 17105.83 88888.00 2019-09-08 09:23:29.000 251 33825.62 310.72 17105.83 88888.00 2019-09-08 09:23:30.000 251 33825.63 310.72 17105.83 37905.89 2019-09-08 09:23:31.000 251 33825.67 310.71 17105.80 88888.00 2019-09-08 09:23:32.000 251 33825.69 310.71 17105.79 88888.00 2019-09-08 09:23:33.000 251 33825.67 310.66 17105.78 88888.00 2019-09-08 09:23:34.000 251 33825.67 310.66 17105.79 88888.00 2019-09-08 09:23:35.000 251 33825.64 310.67 17105.81 37905.98 2019-09-08 09:23:36.000 251 33825.66 310.73 17105.74 88888.00 2019-09-08 09:23:37.000 251 33825.63 310.72 17105.72 88888.00 2019-09-08 09:23:38.000 251 33825.63 310.70 17105.75 88888.00 2019-09-08 09:23:39.000 251 33825.70 310.70 17105.77 88888.00 2019-09-08 09:23:40.000 251 33825.74 310.68 17105.72 37906.04 2019-09-08 09:23:41.000 251 33825.74 310.66 17105.73 88888.00 2019-09-08 09:23:42.000 251 33825.69 310.66 17105.76 88888.00 2019-09-08 09:23:43.000 251 33825.70 310.67 17105.70 88888.00 2019-09-08 09:23:44.000 251 33825.75 310.63 17105.69 88888.00 2019-09-08 09:23:45.000 251 33825.75 310.63 17105.69 37906.02 2019-09-08 09:23:46.000 251 33825.73 310.66 17105.67 88888.00 2019-09-08 09:23:47.000 251 33825.76 310.67 17105.69 88888.00 2019-09-08 09:23:48.000 251 33825.77 310.65 17105.67 88888.00 2019-09-08 09:23:49.000 251 33825.78 310.64 17105.66 88888.00 2019-09-08 09:23:50.000 251 33825.79 310.62 17105.70 37906.05 2019-09-08 09:23:51.000 251 33825.83 310.59 17105.68 88888.00 2019-09-08 09:23:52.000 251 33825.84 310.64 17105.68 88888.00 2019-09-08 09:23:53.000 251 33825.88 310.62 17105.71 88888.00 2019-09-08 09:23:54.000 251 33825.86 310.59 17105.74 88888.00 2019-09-08 09:23:55.000 251 33825.86 310.56 17105.70 37906.05 2019-09-08 09:23:56.000 251 33825.87 310.57 17105.72 88888.00 2019-09-08 09:23:57.000 251 33825.91 310.58 17105.76 88888.00 2019-09-08 09:23:58.000 251 33825.89 310.54 17105.74 88888.00 2019-09-08 09:23:59.000 251 33825.90 310.51 17105.73 88888.00 2019-09-08 09:24:00.000 251 33825.92 310.54 17105.75 37906.20 2019-09-08 09:24:01.000 251 33825.91 310.50 17105.71 88888.00 2019-09-08 09:24:02.000 251 33825.92 310.50 17105.71 88888.00 2019-09-08 09:24:03.000 251 33825.93 310.52 17105.68 88888.00 2019-09-08 09:24:04.000 251 33825.90 310.54 17105.66 88888.00 2019-09-08 09:24:05.000 251 33825.93 310.54 17105.64 37906.23 2019-09-08 09:24:06.000 251 33825.95 310.55 17105.66 88888.00 2019-09-08 09:24:07.000 251 33825.95 310.52 17105.67 88888.00 2019-09-08 09:24:08.000 251 33825.95 310.50 17105.66 88888.00 2019-09-08 09:24:09.000 251 33826.00 310.45 17105.64 88888.00 2019-09-08 09:24:10.000 251 33825.96 310.50 17105.65 37906.28 2019-09-08 09:24:11.000 251 33825.97 310.47 17105.65 88888.00 2019-09-08 09:24:12.000 251 33826.01 310.45 17105.66 88888.00 2019-09-08 09:24:13.000 251 33826.03 310.47 17105.69 88888.00 2019-09-08 09:24:14.000 251 33826.04 310.46 17105.69 88888.00 2019-09-08 09:24:15.000 251 33826.03 310.45 17105.67 37906.21 2019-09-08 09:24:16.000 251 33826.03 310.46 17105.67 88888.00 2019-09-08 09:24:17.000 251 33826.04 310.44 17105.68 88888.00 2019-09-08 09:24:18.000 251 33826.04 310.43 17105.69 88888.00 2019-09-08 09:24:19.000 251 33826.08 310.43 17105.67 88888.00 2019-09-08 09:24:20.000 251 33826.02 310.48 17105.64 37906.22 2019-09-08 09:24:21.000 251 33826.02 310.43 17105.61 88888.00 2019-09-08 09:24:22.000 251 33826.09 310.40 17105.62 88888.00 2019-09-08 09:24:23.000 251 33826.08 310.42 17105.62 88888.00 2019-09-08 09:24:24.000 251 33826.09 310.45 17105.62 88888.00 2019-09-08 09:24:25.000 251 33826.09 310.52 17105.62 37906.27 2019-09-08 09:24:26.000 251 33826.11 310.52 17105.59 88888.00 2019-09-08 09:24:27.000 251 33826.14 310.54 17105.56 88888.00 2019-09-08 09:24:28.000 251 33826.11 310.54 17105.61 88888.00 2019-09-08 09:24:29.000 251 33826.11 310.53 17105.64 88888.00 2019-09-08 09:24:30.000 251 33826.09 310.54 17105.61 37906.30 2019-09-08 09:24:31.000 251 33826.07 310.53 17105.61 88888.00 2019-09-08 09:24:32.000 251 33826.12 310.48 17105.60 88888.00 2019-09-08 09:24:33.000 251 33826.16 310.47 17105.64 88888.00 2019-09-08 09:24:34.000 251 33826.15 310.45 17105.65 88888.00 2019-09-08 09:24:35.000 251 33826.13 310.47 17105.59 37906.34 2019-09-08 09:24:36.000 251 33826.14 310.44 17105.56 88888.00 2019-09-08 09:24:37.000 251 33826.14 310.42 17105.60 88888.00 2019-09-08 09:24:38.000 251 33826.15 310.46 17105.58 88888.00 2019-09-08 09:24:39.000 251 33826.14 310.49 17105.59 88888.00 2019-09-08 09:24:40.000 251 33826.14 310.51 17105.59 37906.29 2019-09-08 09:24:41.000 251 33826.15 310.52 17105.56 88888.00 2019-09-08 09:24:42.000 251 33826.13 310.49 17105.53 88888.00 2019-09-08 09:24:43.000 251 33826.14 310.52 17105.51 88888.00 2019-09-08 09:24:44.000 251 33826.17 310.51 17105.50 88888.00 2019-09-08 09:24:45.000 251 33826.21 310.47 17105.52 37906.30 2019-09-08 09:24:46.000 251 33826.19 310.46 17105.50 88888.00 2019-09-08 09:24:47.000 251 33826.22 310.48 17105.52 88888.00 2019-09-08 09:24:48.000 251 33826.20 310.46 17105.50 88888.00 2019-09-08 09:24:49.000 251 33826.20 310.45 17105.48 88888.00 2019-09-08 09:24:50.000 251 33826.21 310.48 17105.48 37906.32 2019-09-08 09:24:51.000 251 33826.17 310.48 17105.51 88888.00 2019-09-08 09:24:52.000 251 33826.22 310.46 17105.49 88888.00 2019-09-08 09:24:53.000 251 33826.22 310.49 17105.50 88888.00 2019-09-08 09:24:54.000 251 33826.23 310.50 17105.48 88888.00 2019-09-08 09:24:55.000 251 33826.21 310.46 17105.49 37906.36 2019-09-08 09:24:56.000 251 33826.20 310.44 17105.50 88888.00 2019-09-08 09:24:57.000 251 33826.22 310.42 17105.50 88888.00 2019-09-08 09:24:58.000 251 33826.23 310.43 17105.49 88888.00 2019-09-08 09:24:59.000 251 33826.23 310.43 17105.47 88888.00 2019-09-08 09:25:00.000 251 33826.19 310.40 17105.50 37906.28 2019-09-08 09:25:01.000 251 33826.23 310.40 17105.50 88888.00 2019-09-08 09:25:02.000 251 33826.23 310.38 17105.49 88888.00 2019-09-08 09:25:03.000 251 33826.24 310.38 17105.47 88888.00 2019-09-08 09:25:04.000 251 33826.25 310.37 17105.45 88888.00 2019-09-08 09:25:05.000 251 33826.25 310.36 17105.44 37906.39 2019-09-08 09:25:06.000 251 33826.24 310.39 17105.44 88888.00 2019-09-08 09:25:07.000 251 33826.23 310.41 17105.44 88888.00 2019-09-08 09:25:08.000 251 33826.22 310.39 17105.48 88888.00 2019-09-08 09:25:09.000 251 33826.20 310.36 17105.49 88888.00 2019-09-08 09:25:10.000 251 33826.20 310.33 17105.48 37906.27 2019-09-08 09:25:11.000 251 33826.21 310.33 17105.49 88888.00 2019-09-08 09:25:12.000 251 33826.22 310.36 17105.52 88888.00 2019-09-08 09:25:13.000 251 33826.24 310.36 17105.54 88888.00 2019-09-08 09:25:14.000 251 33826.23 310.36 17105.52 88888.00 2019-09-08 09:25:15.000 251 33826.20 310.35 17105.51 37906.36 2019-09-08 09:25:16.000 251 33826.19 310.37 17105.49 88888.00 2019-09-08 09:25:17.000 251 33826.16 310.35 17105.51 88888.00 2019-09-08 09:25:18.000 251 33826.14 310.32 17105.50 88888.00 2019-09-08 09:25:19.000 251 33826.15 310.33 17105.48 88888.00 2019-09-08 09:25:20.000 251 33826.15 310.32 17105.53 37906.39 2019-09-08 09:25:21.000 251 33826.15 310.29 17105.54 88888.00 2019-09-08 09:25:22.000 251 33826.14 310.25 17105.52 88888.00 2019-09-08 09:25:23.000 251 33826.16 310.24 17105.55 88888.00 2019-09-08 09:25:24.000 251 33826.17 310.25 17105.57 88888.00 2019-09-08 09:25:25.000 251 33826.16 310.19 17105.53 37906.35 2019-09-08 09:25:26.000 251 33826.17 310.16 17105.50 88888.00 2019-09-08 09:25:27.000 251 33826.16 310.22 17105.52 88888.00 2019-09-08 09:25:28.000 251 33826.10 310.18 17105.53 88888.00 2019-09-08 09:25:29.000 251 33826.11 310.15 17105.49 88888.00 2019-09-08 09:25:30.000 251 33826.16 310.12 17105.50 37906.34 2019-09-08 09:25:31.000 251 33826.19 310.10 17105.49 88888.00 2019-09-08 09:25:32.000 251 33826.15 310.09 17105.48 88888.00 2019-09-08 09:25:33.000 251 33826.17 310.12 17105.49 88888.00 2019-09-08 09:25:34.000 251 33826.16 310.11 17105.46 88888.00 2019-09-08 09:25:35.000 251 33826.13 310.11 17105.44 37906.29 2019-09-08 09:25:36.000 251 33826.15 310.12 17105.45 88888.00 2019-09-08 09:25:37.000 251 33826.17 310.07 17105.46 88888.00 2019-09-08 09:25:38.000 251 33826.20 310.05 17105.44 88888.00 2019-09-08 09:25:39.000 251 33826.18 310.07 17105.43 88888.00 2019-09-08 09:25:40.000 251 33826.13 310.02 17105.44 37906.28 2019-09-08 09:25:41.000 251 33826.14 310.00 17105.45 88888.00 2019-09-08 09:25:42.000 251 33826.13 310.03 17105.45 88888.00 2019-09-08 09:25:43.000 251 33826.15 310.04 17105.47 88888.00 2019-09-08 09:25:44.000 251 33826.14 309.96 17105.48 88888.00 2019-09-08 09:25:45.000 251 33826.16 309.99 17105.48 37906.32 2019-09-08 09:25:46.000 251 33826.18 309.97 17105.45 88888.00 2019-09-08 09:25:47.000 251 33826.19 309.97 17105.43 88888.00 2019-09-08 09:25:48.000 251 33826.22 309.99 17105.45 88888.00 2019-09-08 09:25:49.000 251 33826.19 309.98 17105.46 88888.00 2019-09-08 09:25:50.000 251 33826.17 309.94 17105.46 37906.35 2019-09-08 09:25:51.000 251 33826.16 309.96 17105.51 88888.00 2019-09-08 09:25:52.000 251 33826.16 309.99 17105.47 88888.00 2019-09-08 09:25:53.000 251 33826.19 309.95 17105.46 88888.00 2019-09-08 09:25:54.000 251 33826.19 309.92 17105.47 88888.00 2019-09-08 09:25:55.000 251 33826.16 309.94 17105.46 37906.30 2019-09-08 09:25:56.000 251 33826.14 309.92 17105.44 88888.00 2019-09-08 09:25:57.000 251 33826.16 309.94 17105.46 88888.00 2019-09-08 09:25:58.000 251 33826.16 309.96 17105.46 88888.00 2019-09-08 09:25:59.000 251 33826.16 309.99 17105.47 88888.00 2019-09-08 09:26:00.000 251 33826.11 309.98 17105.45 37906.32 2019-09-08 09:26:01.000 251 33826.13 309.96 17105.46 88888.00 2019-09-08 09:26:02.000 251 33826.15 309.92 17105.49 88888.00 2019-09-08 09:26:03.000 251 33826.15 309.94 17105.50 88888.00 2019-09-08 09:26:04.000 251 33826.12 309.94 17105.48 88888.00 2019-09-08 09:26:05.000 251 33826.09 309.93 17105.47 37906.17 2019-09-08 09:26:06.000 251 33826.09 309.93 17105.45 88888.00 2019-09-08 09:26:07.000 251 33826.10 309.92 17105.45 88888.00 2019-09-08 09:26:08.000 251 33826.12 309.93 17105.45 88888.00 2019-09-08 09:26:09.000 251 33826.14 309.92 17105.42 88888.00 2019-09-08 09:26:10.000 251 33826.13 309.87 17105.42 37906.25 2019-09-08 09:26:11.000 251 33826.14 309.86 17105.42 88888.00 2019-09-08 09:26:12.000 251 33826.12 309.86 17105.44 88888.00 2019-09-08 09:26:13.000 251 33826.11 309.88 17105.44 88888.00 2019-09-08 09:26:14.000 251 33826.08 309.86 17105.44 88888.00 2019-09-08 09:26:15.000 251 33826.07 309.91 17105.47 37906.27 2019-09-08 09:26:16.000 251 33826.08 309.92 17105.50 88888.00 2019-09-08 09:26:17.000 251 33826.07 309.89 17105.45 88888.00 2019-09-08 09:26:18.000 251 33826.08 309.88 17105.46 88888.00 2019-09-08 09:26:19.000 251 33826.11 309.84 17105.47 88888.00 2019-09-08 09:26:20.000 251 33826.09 309.86 17105.46 37906.28 2019-09-08 09:26:21.000 251 33826.10 309.86 17105.43 88888.00 2019-09-08 09:26:22.000 251 33826.09 309.85 17105.44 88888.00 2019-09-08 09:26:23.000 251 33826.08 309.83 17105.44 88888.00 2019-09-08 09:26:24.000 251 33826.09 309.81 17105.43 88888.00 2019-09-08 09:26:25.000 251 33826.05 309.80 17105.41 37906.16 2019-09-08 09:26:26.000 251 33826.07 309.81 17105.40 88888.00 2019-09-08 09:26:27.000 251 33826.05 309.81 17105.41 88888.00 2019-09-08 09:26:28.000 251 33826.03 309.79 17105.38 88888.00 2019-09-08 09:26:29.000 251 33826.06 309.77 17105.40 88888.00 2019-09-08 09:26:30.000 251 33826.07 309.76 17105.42 37906.18 2019-09-08 09:26:31.000 251 33826.04 309.78 17105.45 88888.00 2019-09-08 09:26:32.000 251 33826.03 309.80 17105.44 88888.00 2019-09-08 09:26:33.000 251 33826.07 309.79 17105.40 88888.00 2019-09-08 09:26:34.000 251 33826.10 309.74 17105.39 88888.00 2019-09-08 09:26:35.000 251 33826.13 309.72 17105.41 37906.19 2019-09-08 09:26:36.000 251 33826.13 309.77 17105.43 88888.00 2019-09-08 09:26:37.000 251 33826.10 309.76 17105.43 88888.00 2019-09-08 09:26:38.000 251 33826.08 309.75 17105.45 88888.00 2019-09-08 09:26:39.000 251 33826.09 309.74 17105.43 88888.00 2019-09-08 09:26:40.000 251 33826.09 309.69 17105.41 37906.25 2019-09-08 09:26:41.000 251 33826.10 309.66 17105.40 88888.00 2019-09-08 09:26:42.000 251 33826.10 309.62 17105.40 88888.00 2019-09-08 09:26:43.000 251 33826.13 309.64 17105.37 88888.00 2019-09-08 09:26:44.000 251 33826.13 309.66 17105.39 88888.00 2019-09-08 09:26:45.000 251 33826.13 309.67 17105.35 37906.30 2019-09-08 09:26:46.000 251 33826.16 309.63 17105.31 88888.00 2019-09-08 09:26:47.000 251 33826.15 309.61 17105.33 88888.00 2019-09-08 09:26:48.000 251 33826.15 309.59 17105.35 88888.00 2019-09-08 09:26:49.000 251 33826.19 309.59 17105.34 88888.00 2019-09-08 09:26:50.000 251 33826.20 309.60 17105.35 37906.27 2019-09-08 09:26:51.000 251 33826.24 309.58 17105.32 88888.00 2019-09-08 09:26:52.000 251 33826.22 309.58 17105.36 88888.00 2019-09-08 09:26:53.000 251 33826.24 309.55 17105.36 88888.00 2019-09-08 09:26:54.000 251 33826.24 309.55 17105.36 88888.00 2019-09-08 09:26:55.000 251 33826.25 309.51 17105.39 37906.29 2019-09-08 09:26:56.000 251 33826.26 309.54 17105.41 88888.00 2019-09-08 09:26:57.000 251 33826.24 309.57 17105.41 88888.00 2019-09-08 09:26:58.000 251 33826.25 309.55 17105.35 88888.00 2019-09-08 09:26:59.000 251 33826.27 309.52 17105.37 88888.00 2019-09-08 09:27:00.000 251 33826.27 309.53 17105.38 37906.28 2019-09-08 09:27:01.000 251 33826.30 309.50 17105.38 88888.00 2019-09-08 09:27:02.000 251 33826.31 309.48 17105.35 88888.00 2019-09-08 09:27:03.000 251 33826.32 309.51 17105.36 88888.00 2019-09-08 09:27:04.000 251 33826.32 309.51 17105.38 88888.00 2019-09-08 09:27:05.000 251 33826.33 309.50 17105.36 37906.38 2019-09-08 09:27:06.000 251 33826.33 309.48 17105.36 88888.00 2019-09-08 09:27:07.000 251 33826.36 309.48 17105.34 88888.00 2019-09-08 09:27:08.000 251 33826.38 309.46 17105.30 88888.00 2019-09-08 09:27:09.000 251 33826.39 309.45 17105.24 88888.00 2019-09-08 09:27:10.000 251 33826.45 309.44 17105.26 37906.42 2019-09-08 09:27:11.000 251 33826.43 309.44 17105.28 88888.00 2019-09-08 09:27:12.000 251 33826.45 309.45 17105.29 88888.00 2019-09-08 09:27:13.000 251 33826.44 309.42 17105.27 88888.00 2019-09-08 09:27:14.000 251 33826.43 309.42 17105.25 88888.00 2019-09-08 09:27:15.000 251 33826.45 309.41 17105.25 37906.42 2019-09-08 09:27:16.000 251 33826.48 309.43 17105.24 88888.00 2019-09-08 09:27:17.000 251 33826.50 309.45 17105.23 88888.00 2019-09-08 09:27:18.000 251 33826.48 309.44 17105.28 88888.00 2019-09-08 09:27:19.000 251 33826.53 309.48 17105.30 88888.00 2019-09-08 09:27:20.000 251 33826.53 309.44 17105.30 37906.51 2019-09-08 09:27:21.000 251 33826.57 309.39 17105.26 88888.00 2019-09-08 09:27:22.000 251 33826.58 309.35 17105.25 88888.00 2019-09-08 09:27:23.000 251 33826.57 309.38 17105.26 88888.00 2019-09-08 09:27:24.000 251 33826.55 309.38 17105.23 88888.00 2019-09-08 09:27:25.000 251 33826.61 309.37 17105.24 37906.57 2019-09-08 09:27:26.000 251 33826.63 309.35 17105.22 88888.00 2019-09-08 09:27:27.000 251 33826.64 309.32 17105.19 88888.00 2019-09-08 09:27:28.000 251 33826.68 309.32 17105.20 88888.00 2019-09-08 09:27:29.000 251 33826.67 309.31 17105.21 88888.00 2019-09-08 09:27:30.000 251 33826.67 309.36 17105.25 37906.59 2019-09-08 09:27:31.000 251 33826.69 309.29 17105.24 88888.00 2019-09-08 09:27:32.000 251 33826.73 309.28 17105.25 88888.00 2019-09-08 09:27:33.000 251 33826.74 309.26 17105.24 88888.00 2019-09-08 09:27:34.000 251 33826.72 309.29 17105.22 88888.00 2019-09-08 09:27:35.000 251 33826.68 309.28 17105.23 37906.58 2019-09-08 09:27:36.000 251 33826.70 309.25 17105.25 88888.00 2019-09-08 09:27:37.000 251 33826.72 309.22 17105.22 88888.00 2019-09-08 09:27:38.000 251 33826.70 309.24 17105.18 88888.00 2019-09-08 09:27:39.000 251 33826.68 309.26 17105.20 88888.00 2019-09-08 09:27:40.000 251 33826.68 309.22 17105.25 37906.67 2019-09-08 09:27:41.000 251 33826.70 309.18 17105.24 88888.00 2019-09-08 09:27:42.000 251 33826.65 309.16 17105.24 88888.00 2019-09-08 09:27:43.000 251 33826.69 309.15 17105.25 88888.00 2019-09-08 09:27:44.000 251 33826.69 309.15 17105.21 88888.00 2019-09-08 09:27:45.000 251 33826.74 309.16 17105.22 37906.66 2019-09-08 09:27:46.000 251 33826.72 309.14 17105.25 88888.00 2019-09-08 09:27:47.000 251 33826.70 309.16 17105.24 88888.00 2019-09-08 09:27:48.000 251 33826.75 309.16 17105.22 88888.00 2019-09-08 09:27:49.000 251 33826.76 309.16 17105.27 88888.00 2019-09-08 09:27:50.000 251 33826.73 309.17 17105.24 37906.68 2019-09-08 09:27:51.000 251 33826.76 309.17 17105.24 88888.00 2019-09-08 09:27:52.000 251 33826.77 309.15 17105.24 88888.00 2019-09-08 09:27:53.000 251 33826.74 309.14 17105.24 88888.00 2019-09-08 09:27:54.000 251 33826.72 309.10 17105.20 88888.00 2019-09-08 09:27:55.000 251 33826.72 309.09 17105.20 37906.73 2019-09-08 09:27:56.000 251 33826.75 309.06 17105.23 88888.00 2019-09-08 09:27:57.000 251 33826.73 309.03 17105.24 88888.00 2019-09-08 09:27:58.000 251 33826.74 309.02 17105.25 88888.00 2019-09-08 09:27:59.000 251 33826.74 309.04 17105.28 88888.00 2019-09-08 09:28:00.000 251 33826.76 309.03 17105.28 37906.73 2019-09-08 09:28:01.000 251 33826.75 309.06 17105.29 88888.00 2019-09-08 09:28:02.000 251 33826.76 309.03 17105.23 88888.00 2019-09-08 09:28:03.000 251 33826.80 309.01 17105.23 88888.00 2019-09-08 09:28:04.000 251 33826.82 309.00 17105.24 88888.00 2019-09-08 09:28:05.000 251 33826.82 309.00 17105.26 37906.67 2019-09-08 09:28:06.000 251 33826.81 309.00 17105.22 88888.00 2019-09-08 09:28:07.000 251 33826.78 308.94 17105.20 88888.00 2019-09-08 09:28:08.000 251 33826.78 308.94 17105.22 88888.00 2019-09-08 09:28:09.000 251 33826.80 308.94 17105.22 88888.00 2019-09-08 09:28:10.000 251 33826.80 308.94 17105.24 37906.64 2019-09-08 09:28:11.000 251 33826.83 308.90 17105.21 88888.00 2019-09-08 09:28:12.000 251 33826.78 308.89 17105.18 88888.00 2019-09-08 09:28:13.000 251 33826.75 308.88 17105.20 88888.00 2019-09-08 09:28:14.000 251 33826.75 308.86 17105.22 88888.00 2019-09-08 09:28:15.000 251 33826.78 308.81 17105.20 37906.71 2019-09-08 09:28:16.000 251 33826.81 308.80 17105.19 88888.00 2019-09-08 09:28:17.000 251 33826.79 308.77 17105.20 88888.00 2019-09-08 09:28:18.000 251 33826.81 308.79 17105.18 88888.00 2019-09-08 09:28:19.000 251 33826.81 308.78 17105.18 88888.00 2019-09-08 09:28:20.000 251 33826.82 308.78 17105.21 37906.75 2019-09-08 09:28:21.000 251 33826.86 308.79 17105.20 88888.00 2019-09-08 09:28:22.000 251 33826.86 308.77 17105.20 88888.00 2019-09-08 09:28:23.000 251 33826.87 308.73 17105.21 88888.00 2019-09-08 09:28:24.000 251 33826.90 308.70 17105.18 88888.00 2019-09-08 09:28:25.000 251 33826.87 308.70 17105.18 37906.67 2019-09-08 09:28:26.000 251 33826.85 308.60 17105.19 88888.00 2019-09-08 09:28:27.000 251 33826.88 308.62 17105.18 88888.00 2019-09-08 09:28:28.000 251 33826.85 308.60 17105.19 88888.00 2019-09-08 09:28:29.000 251 33826.87 308.59 17105.18 88888.00 2019-09-08 09:28:30.000 251 33826.89 308.54 17105.13 37906.72 2019-09-08 09:28:31.000 251 33826.90 308.50 17105.15 88888.00 2019-09-08 09:28:32.000 251 33826.91 308.48 17105.16 88888.00 2019-09-08 09:28:33.000 251 33826.91 308.52 17105.13 88888.00 2019-09-08 09:28:34.000 251 33826.89 308.51 17105.12 88888.00 2019-09-08 09:28:35.000 251 33826.86 308.56 17105.13 37906.74 2019-09-08 09:28:36.000 251 33826.86 308.59 17105.14 88888.00 2019-09-08 09:28:37.000 251 33826.86 308.58 17105.17 88888.00 2019-09-08 09:28:38.000 251 33826.85 308.60 17105.16 88888.00 2019-09-08 09:28:39.000 251 33826.85 308.54 17105.14 88888.00 2019-09-08 09:28:40.000 251 33826.85 308.50 17105.14 37906.80 2019-09-08 09:28:41.000 251 33826.85 308.48 17105.17 88888.00 2019-09-08 09:28:42.000 251 33826.86 308.53 17105.21 88888.00 2019-09-08 09:28:43.000 251 33826.86 308.54 17105.19 88888.00 2019-09-08 09:28:44.000 251 33826.91 308.46 17105.18 88888.00 2019-09-08 09:28:45.000 251 33826.85 308.45 17105.16 37906.79 2019-09-08 09:28:46.000 251 33826.84 308.44 17105.09 88888.00 2019-09-08 09:28:47.000 251 33826.89 308.42 17105.14 88888.00 2019-09-08 09:28:48.000 251 33826.90 308.37 17105.19 88888.00 2019-09-08 09:28:49.000 251 33826.90 308.38 17105.18 88888.00 2019-09-08 09:28:50.000 251 33826.90 308.38 17105.15 37906.81 2019-09-08 09:28:51.000 251 33826.85 308.35 17105.14 88888.00 2019-09-08 09:28:52.000 251 33826.87 308.34 17105.08 88888.00 2019-09-08 09:28:53.000 251 33826.88 308.35 17105.09 88888.00 2019-09-08 09:28:54.000 251 33826.87 308.32 17105.10 88888.00 2019-09-08 09:28:55.000 251 33826.85 308.30 17105.10 37906.71 2019-09-08 09:28:56.000 251 33826.87 308.32 17105.12 88888.00 2019-09-08 09:28:57.000 251 33826.86 308.33 17105.16 88888.00 2019-09-08 09:28:58.000 251 33826.84 308.32 17105.16 88888.00 2019-09-08 09:28:59.000 251 33826.82 308.31 17105.16 88888.00 2019-09-08 09:29:00.000 251 33826.80 308.31 17105.16 37906.73 2019-09-08 09:29:01.000 251 33826.86 308.34 17105.15 88888.00 2019-09-08 09:29:02.000 251 33826.85 308.30 17105.11 88888.00 2019-09-08 09:29:03.000 251 33826.83 308.25 17105.15 88888.00 2019-09-08 09:29:04.000 251 33826.82 308.27 17105.17 88888.00 2019-09-08 09:29:05.000 251 33826.77 308.27 17105.16 37906.76 2019-09-08 09:29:06.000 251 33826.75 308.26 17105.14 88888.00 2019-09-08 09:29:07.000 251 33826.77 308.25 17105.14 88888.00 2019-09-08 09:29:08.000 251 33826.77 308.23 17105.11 88888.00 2019-09-08 09:29:09.000 251 33826.79 308.19 17105.13 88888.00 2019-09-08 09:29:10.000 251 33826.77 308.25 17105.13 37906.76 2019-09-08 09:29:11.000 251 33826.74 308.29 17105.14 88888.00 2019-09-08 09:29:12.000 251 33826.70 308.25 17105.14 88888.00 2019-09-08 09:29:13.000 251 33826.71 308.19 17105.14 88888.00 2019-09-08 09:29:14.000 251 33826.69 308.15 17105.13 88888.00 2019-09-08 09:29:15.000 251 33826.66 308.13 17105.14 37906.58 2019-09-08 09:29:16.000 251 33826.67 308.11 17105.15 88888.00 2019-09-08 09:29:17.000 251 33826.70 308.14 17105.12 88888.00 2019-09-08 09:29:18.000 251 33826.67 308.14 17105.08 88888.00 2019-09-08 09:29:19.000 251 33826.67 308.06 17105.09 88888.00 2019-09-08 09:29:20.000 251 33826.61 308.04 17105.10 37906.52 2019-09-08 09:29:21.000 251 33826.63 308.04 17105.10 88888.00 2019-09-08 09:29:22.000 251 33826.61 308.06 17105.11 88888.00 2019-09-08 09:29:23.000 251 33826.61 308.09 17105.09 88888.00 2019-09-08 09:29:24.000 251 33826.59 308.03 17105.04 88888.00 2019-09-08 09:29:25.000 251 33826.59 308.04 17105.07 37906.51 2019-09-08 09:29:26.000 251 33826.56 308.11 17105.06 88888.00 2019-09-08 09:29:27.000 251 33826.52 308.08 17105.06 88888.00 2019-09-08 09:29:28.000 251 33826.53 308.09 17105.05 88888.00 2019-09-08 09:29:29.000 251 33826.54 308.12 17105.04 88888.00 2019-09-08 09:29:30.000 251 33826.54 308.12 17105.03 37906.44 2019-09-08 09:29:31.000 251 33826.58 308.09 17105.09 88888.00 2019-09-08 09:29:32.000 251 33826.60 308.02 17105.12 88888.00 2019-09-08 09:29:33.000 251 33826.58 308.02 17105.09 88888.00 2019-09-08 09:29:34.000 251 33826.59 308.03 17105.11 88888.00 2019-09-08 09:29:35.000 251 33826.56 308.05 17105.09 37906.37 2019-09-08 09:29:36.000 251 33826.53 308.05 17105.10 88888.00 2019-09-08 09:29:37.000 251 33826.52 308.03 17105.09 88888.00 2019-09-08 09:29:38.000 251 33826.51 308.00 17105.08 88888.00 2019-09-08 09:29:39.000 251 33826.50 307.98 17105.06 88888.00 2019-09-08 09:29:40.000 251 33826.53 307.98 17105.04 37906.44 2019-09-08 09:29:41.000 251 33826.53 307.99 17105.07 88888.00 2019-09-08 09:29:42.000 251 33826.53 307.95 17105.09 88888.00 2019-09-08 09:29:43.000 251 33826.52 307.92 17105.11 88888.00 2019-09-08 09:29:44.000 251 33826.48 307.94 17105.12 88888.00 2019-09-08 09:29:45.000 251 33826.50 307.94 17105.06 37906.43 2019-09-08 09:29:46.000 251 33826.51 307.93 17105.05 88888.00 2019-09-08 09:29:47.000 251 33826.52 307.92 17105.02 88888.00 2019-09-08 09:29:48.000 251 33826.50 307.91 17105.05 88888.00 2019-09-08 09:29:49.000 251 33826.49 307.89 17105.04 88888.00 2019-09-08 09:29:50.000 251 33826.48 307.90 17105.04 37906.35 2019-09-08 09:29:51.000 251 33826.52 307.88 17105.04 88888.00 2019-09-08 09:29:52.000 251 33826.50 307.86 17105.00 88888.00 2019-09-08 09:29:53.000 251 33826.50 307.83 17105.01 88888.00 2019-09-08 09:29:54.000 251 33826.52 307.84 17105.05 88888.00 2019-09-08 09:29:55.000 251 33826.53 307.85 17105.06 37906.45 2019-09-08 09:29:56.000 251 33826.55 307.86 17105.07 88888.00 2019-09-08 09:29:57.000 251 33826.56 307.85 17105.09 88888.00 2019-09-08 09:29:58.000 251 33826.52 307.86 17105.06 88888.00 2019-09-08 09:29:59.000 251 33826.54 307.88 17105.06 88888.00 2019-09-08 09:30:00.000 251 33826.50 307.90 17105.06 37906.41 2019-09-08 09:30:01.000 251 33826.49 307.86 17105.08 88888.00 2019-09-08 09:30:02.000 251 33826.53 307.85 17105.08 88888.00 2019-09-08 09:30:03.000 251 33826.49 307.86 17105.06 88888.00 2019-09-08 09:30:04.000 251 33826.46 307.81 17105.03 88888.00 2019-09-08 09:30:05.000 251 33826.45 307.80 17105.02 37906.42 2019-09-08 09:30:06.000 251 33826.45 307.84 17105.00 88888.00 2019-09-08 09:30:07.000 251 33826.43 307.82 17105.00 88888.00 2019-09-08 09:30:08.000 251 33826.44 307.79 17105.01 88888.00 2019-09-08 09:30:09.000 251 33826.44 307.77 17105.05 88888.00 2019-09-08 09:30:10.000 251 33826.45 307.80 17105.00 37906.44 2019-09-08 09:30:11.000 251 33826.45 307.80 17105.01 88888.00 2019-09-08 09:30:12.000 251 33826.43 307.77 17105.01 88888.00 2019-09-08 09:30:13.000 251 33826.39 307.82 17105.05 88888.00 2019-09-08 09:30:14.000 251 33826.38 307.84 17105.06 88888.00 2019-09-08 09:30:15.000 251 33826.42 307.78 17105.04 37906.39 2019-09-08 09:30:16.000 251 33826.42 307.77 17105.01 88888.00 2019-09-08 09:30:17.000 251 33826.42 307.75 17105.03 88888.00 2019-09-08 09:30:18.000 251 33826.40 307.78 17105.02 88888.00 2019-09-08 09:30:19.000 251 33826.42 307.77 17105.00 88888.00 2019-09-08 09:30:20.000 251 33826.39 307.79 17105.04 37906.38 2019-09-08 09:30:21.000 251 33826.40 307.81 17105.03 88888.00 2019-09-08 09:30:22.000 251 33826.43 307.80 17105.01 88888.00 2019-09-08 09:30:23.000 251 33826.42 307.76 17105.03 88888.00 2019-09-08 09:30:24.000 251 33826.37 307.77 17105.03 88888.00 2019-09-08 09:30:25.000 251 33826.36 307.78 17105.03 37906.32 2019-09-08 09:30:26.000 251 33826.36 307.85 17104.99 88888.00 2019-09-08 09:30:27.000 251 33826.35 307.85 17104.98 88888.00 2019-09-08 09:30:28.000 251 33826.40 307.82 17105.01 88888.00 2019-09-08 09:30:29.000 251 33826.39 307.84 17105.03 88888.00 2019-09-08 09:30:30.000 251 33826.37 307.85 17105.02 37906.34 2019-09-08 09:30:31.000 251 33826.32 307.83 17105.03 88888.00 2019-09-08 09:30:32.000 251 33826.30 307.79 17105.00 88888.00 2019-09-08 09:30:33.000 251 33826.31 307.75 17104.99 88888.00 2019-09-08 09:30:34.000 251 33826.32 307.72 17104.96 88888.00 2019-09-08 09:30:35.000 251 33826.29 307.74 17104.96 37906.26 2019-09-08 09:30:36.000 251 33826.26 307.72 17104.98 88888.00 2019-09-08 09:30:37.000 251 33826.30 307.74 17104.99 88888.00 2019-09-08 09:30:38.000 251 33826.25 307.79 17104.98 88888.00 2019-09-08 09:30:39.000 251 33826.25 307.81 17104.98 88888.00 2019-09-08 09:30:40.000 251 33826.22 307.81 17105.00 37906.24 2019-09-08 09:30:41.000 251 33826.20 307.85 17104.99 88888.00 2019-09-08 09:30:42.000 251 33826.19 307.84 17104.99 88888.00 2019-09-08 09:30:43.000 251 33826.21 307.82 17104.99 88888.00 2019-09-08 09:30:44.000 251 33826.21 307.82 17104.99 88888.00 2019-09-08 09:30:45.000 251 33826.23 307.81 17105.02 37906.24 2019-09-08 09:30:46.000 251 33826.21 307.79 17105.02 88888.00 2019-09-08 09:30:47.000 251 33826.18 307.83 17105.03 88888.00 2019-09-08 09:30:48.000 251 33826.16 307.82 17105.07 88888.00 2019-09-08 09:30:49.000 251 33826.20 307.83 17105.03 88888.00 2019-09-08 09:30:50.000 251 33826.18 307.78 17105.00 37906.17 2019-09-08 09:30:51.000 251 33826.16 307.80 17105.01 88888.00 2019-09-08 09:30:52.000 251 33826.18 307.81 17104.98 88888.00 2019-09-08 09:30:53.000 251 33826.16 307.78 17104.99 88888.00 2019-09-08 09:30:54.000 251 33826.13 307.80 17105.02 88888.00 2019-09-08 09:30:55.000 251 33826.13 307.82 17105.02 37906.08 2019-09-08 09:30:56.000 251 33826.12 307.80 17105.00 88888.00 2019-09-08 09:30:57.000 251 33826.11 307.79 17105.00 88888.00 2019-09-08 09:30:58.000 251 33826.07 307.78 17105.04 88888.00 2019-09-08 09:30:59.000 251 33826.05 307.79 17105.01 88888.00 2019-09-08 09:31:00.000 251 33826.06 307.76 17105.03 37906.13 2019-09-08 09:31:01.000 251 33826.08 307.73 17105.03 88888.00 2019-09-08 09:31:02.000 251 33826.08 307.74 17105.04 88888.00 2019-09-08 09:31:03.000 251 33826.07 307.73 17105.05 88888.00 2019-09-08 09:31:04.000 251 33826.03 307.72 17105.04 88888.00 2019-09-08 09:31:05.000 251 33826.02 307.70 17105.01 37906.00 2019-09-08 09:31:06.000 251 33826.03 307.70 17105.00 88888.00 2019-09-08 09:31:07.000 251 33826.02 307.72 17105.00 88888.00 2019-09-08 09:31:08.000 251 33825.95 307.74 17104.98 88888.00 2019-09-08 09:31:09.000 251 33825.95 307.76 17104.99 88888.00 2019-09-08 09:31:10.000 251 33825.96 307.72 17105.02 37905.95 2019-09-08 09:31:11.000 251 33825.94 307.69 17105.03 88888.00 2019-09-08 09:31:12.000 251 33825.92 307.71 17105.03 88888.00 2019-09-08 09:31:13.000 251 33825.95 307.69 17105.01 88888.00 2019-09-08 09:31:14.000 251 33825.94 307.68 17104.95 88888.00 2019-09-08 09:31:15.000 251 33825.96 307.69 17104.93 37905.88 2019-09-08 09:31:16.000 251 33825.95 307.69 17104.93 88888.00 2019-09-08 09:31:17.000 251 33825.96 307.74 17104.94 88888.00 2019-09-08 09:31:18.000 251 33825.98 307.76 17104.93 88888.00 2019-09-08 09:31:19.000 251 33826.02 307.74 17104.95 88888.00 2019-09-08 09:31:20.000 251 33826.02 307.76 17104.97 37905.97 2019-09-08 09:31:21.000 251 33826.07 307.70 17104.97 88888.00 2019-09-08 09:31:22.000 251 33826.09 307.69 17104.97 88888.00 2019-09-08 09:31:23.000 251 33826.10 307.68 17104.97 88888.00 2019-09-08 09:31:24.000 251 33826.12 307.64 17104.95 88888.00 2019-09-08 09:31:25.000 251 33826.14 307.64 17104.95 37905.99 2019-09-08 09:31:26.000 251 33826.12 307.63 17104.92 88888.00 2019-09-08 09:31:27.000 251 33826.17 307.65 17104.92 88888.00 2019-09-08 09:31:28.000 251 33826.24 307.65 17104.92 88888.00 2019-09-08 09:31:29.000 251 33826.27 307.63 17104.87 88888.00 2019-09-08 09:31:30.000 251 33826.33 307.64 17104.91 37906.08 2019-09-08 09:31:31.000 251 33826.38 307.64 17104.91 88888.00 2019-09-08 09:31:32.000 251 33826.43 307.61 17104.86 88888.00 2019-09-08 09:31:33.000 251 33826.41 307.59 17104.86 88888.00 2019-09-08 09:31:34.000 251 33826.41 307.55 17104.86 88888.00 2019-09-08 09:31:35.000 251 33826.42 307.53 17104.83 37906.25 2019-09-08 09:31:36.000 251 33826.40 307.55 17104.83 88888.00 2019-09-08 09:31:37.000 251 33826.34 307.53 17104.85 88888.00 2019-09-08 09:31:38.000 251 33826.31 307.51 17104.83 88888.00 2019-09-08 09:31:39.000 251 33826.33 307.51 17104.81 88888.00 2019-09-08 09:31:40.000 251 33826.32 307.53 17104.81 37906.13 2019-09-08 09:31:41.000 251 33826.25 307.54 17104.84 88888.00 2019-09-08 09:31:42.000 251 33826.17 307.53 17104.89 88888.00 2019-09-08 09:31:43.000 251 33826.10 307.54 17104.89 88888.00 2019-09-08 09:31:44.000 251 33826.05 307.53 17104.82 88888.00 2019-09-08 09:31:45.000 251 33825.96 307.57 17104.84 37906.03 2019-09-08 09:31:46.000 251 33825.86 307.59 17104.85 88888.00 2019-09-08 09:31:47.000 251 33825.79 307.62 17104.85 88888.00 2019-09-08 09:31:48.000 251 33825.75 307.61 17104.83 88888.00 2019-09-08 09:31:49.000 251 33825.71 307.61 17104.85 88888.00 2019-09-08 09:31:50.000 251 33825.67 307.64 17104.88 37905.79 2019-09-08 09:31:51.000 251 33825.65 307.64 17104.85 88888.00 2019-09-08 09:31:52.000 251 33825.65 307.65 17104.81 88888.00 2019-09-08 09:31:53.000 251 33825.63 307.69 17104.79 88888.00 2019-09-08 09:31:54.000 251 33825.60 307.70 17104.83 88888.00 2019-09-08 09:31:55.000 251 33825.61 307.67 17104.88 37905.66 2019-09-08 09:31:56.000 251 33825.62 307.68 17104.87 88888.00 2019-09-08 09:31:57.000 251 33825.63 307.69 17104.83 88888.00 2019-09-08 09:31:58.000 251 33825.63 307.69 17104.86 88888.00 2019-09-08 09:31:59.000 251 33825.63 307.64 17104.85 88888.00 2019-09-08 09:32:00.000 251 33825.65 307.63 17104.80 37905.65 2019-09-08 09:32:01.000 251 33825.66 307.61 17104.80 88888.00 2019-09-08 09:32:02.000 251 33825.67 307.58 17104.86 88888.00 2019-09-08 09:32:03.000 251 33825.69 307.59 17104.84 88888.00 2019-09-08 09:32:04.000 251 33825.74 307.61 17104.83 88888.00 2019-09-08 09:32:05.000 251 33825.77 307.58 17104.87 37905.60 2019-09-08 09:32:06.000 251 33825.84 307.57 17104.84 88888.00 2019-09-08 09:32:07.000 251 33825.83 307.55 17104.77 88888.00 2019-09-08 09:32:08.000 251 33825.85 307.52 17104.76 88888.00 2019-09-08 09:32:09.000 251 33825.88 307.50 17104.80 88888.00 2019-09-08 09:32:10.000 251 33825.90 307.48 17104.80 37905.72 2019-09-08 09:32:11.000 251 33825.91 307.46 17104.80 88888.00 2019-09-08 09:32:12.000 251 33825.93 307.43 17104.82 88888.00 2019-09-08 09:32:13.000 251 33825.95 307.47 17104.80 88888.00 2019-09-08 09:32:14.000 251 33826.00 307.44 17104.80 88888.00 2019-09-08 09:32:15.000 251 33826.02 307.43 17104.77 37905.84 2019-09-08 09:32:16.000 251 33826.01 307.43 17104.82 88888.00 2019-09-08 09:32:17.000 251 33826.04 307.43 17104.85 88888.00 2019-09-08 09:32:18.000 251 33826.02 307.42 17104.83 88888.00 2019-09-08 09:32:19.000 251 33826.05 307.41 17104.81 88888.00 2019-09-08 09:32:20.000 251 33826.06 307.37 17104.80 37905.86 2019-09-08 09:32:21.000 251 33826.05 307.37 17104.82 88888.00 2019-09-08 09:32:22.000 251 33826.03 307.40 17104.80 88888.00 2019-09-08 09:32:23.000 251 33826.02 307.42 17104.79 88888.00 2019-09-08 09:32:24.000 251 33826.07 307.41 17104.78 88888.00 2019-09-08 09:32:25.000 251 33826.10 307.40 17104.77 37905.87 2019-09-08 09:32:26.000 251 33826.11 307.38 17104.77 88888.00 2019-09-08 09:32:27.000 251 33826.11 307.36 17104.76 88888.00 2019-09-08 09:32:28.000 251 33826.09 307.32 17104.73 88888.00 2019-09-08 09:32:29.000 251 33826.11 307.39 17104.75 88888.00 2019-09-08 09:32:30.000 251 33826.12 307.44 17104.80 37905.95 2019-09-08 09:32:31.000 251 33826.13 307.44 17104.78 88888.00 2019-09-08 09:32:32.000 251 33826.11 307.40 17104.76 88888.00 2019-09-08 09:32:33.000 251 33826.11 307.39 17104.76 88888.00 2019-09-08 09:32:34.000 251 33826.10 307.42 17104.76 88888.00 2019-09-08 09:32:35.000 251 33826.07 307.41 17104.75 37905.88 2019-09-08 09:32:36.000 251 33826.04 307.40 17104.75 88888.00 2019-09-08 09:32:37.000 251 33826.05 307.42 17104.79 88888.00 2019-09-08 09:32:38.000 251 33826.02 307.46 17104.75 88888.00 2019-09-08 09:32:39.000 251 33826.00 307.41 17104.79 88888.00 2019-09-08 09:32:40.000 251 33826.01 307.46 17104.82 37905.82 2019-09-08 09:32:41.000 251 33826.00 307.48 17104.83 88888.00 2019-09-08 09:32:42.000 251 33825.98 307.43 17104.79 88888.00 2019-09-08 09:32:43.000 251 33825.92 307.41 17104.81 88888.00 2019-09-08 09:32:44.000 251 33825.89 307.43 17104.79 88888.00 2019-09-08 09:32:45.000 251 33825.90 307.44 17104.74 37905.70 2019-09-08 09:32:46.000 251 33825.91 307.45 17104.73 88888.00 2019-09-08 09:32:47.000 251 33825.89 307.45 17104.75 88888.00 2019-09-08 09:32:48.000 251 33825.88 307.46 17104.76 88888.00 2019-09-08 09:32:49.000 251 33825.89 307.50 17104.76 88888.00 2019-09-08 09:32:50.000 251 33825.89 307.50 17104.74 37905.75 2019-09-08 09:32:51.000 251 33825.85 307.45 17104.73 88888.00 2019-09-08 09:32:52.000 251 33825.79 307.42 17104.73 88888.00 2019-09-08 09:32:53.000 251 33825.80 307.40 17104.71 88888.00 2019-09-08 09:32:54.000 251 33825.81 307.40 17104.71 88888.00 2019-09-08 09:32:55.000 251 33825.79 307.42 17104.73 37905.66 2019-09-08 09:32:56.000 251 33825.81 307.39 17104.73 88888.00 2019-09-08 09:32:57.000 251 33825.81 307.38 17104.74 88888.00 2019-09-08 09:32:58.000 251 33825.81 307.38 17104.75 88888.00 2019-09-08 09:32:59.000 251 33825.82 307.35 17104.76 88888.00 2019-09-08 09:33:00.000 251 33825.86 307.33 17104.75 37905.69 2019-09-08 09:33:01.000 251 33825.88 307.35 17104.73 88888.00 2019-09-08 09:33:02.000 251 33825.87 307.32 17104.72 88888.00 2019-09-08 09:33:03.000 251 33825.87 307.31 17104.70 88888.00 2019-09-08 09:33:04.000 251 33825.84 307.33 17104.69 88888.00 2019-09-08 09:33:05.000 251 33825.88 307.28 17104.71 37905.75 2019-09-08 09:33:06.000 251 33825.90 307.29 17104.70 88888.00 2019-09-08 09:33:07.000 251 33825.90 307.25 17104.71 88888.00 2019-09-08 09:33:08.000 251 33825.92 307.22 17104.69 88888.00 2019-09-08 09:33:09.000 251 33825.92 307.26 17104.70 88888.00 2019-09-08 09:33:10.000 251 33825.91 307.27 17104.61 37905.73 2019-09-08 09:33:11.000 251 33825.97 307.25 17104.58 88888.00 2019-09-08 09:33:12.000 251 33825.95 307.21 17104.54 88888.00 2019-09-08 09:33:13.000 251 33825.93 307.21 17104.59 88888.00 2019-09-08 09:33:14.000 251 33825.92 307.15 17104.66 88888.00 2019-09-08 09:33:15.000 251 33825.89 307.10 17104.64 37905.81 2019-09-08 09:33:16.000 251 33825.90 307.09 17104.64 88888.00 2019-09-08 09:33:17.000 251 33825.88 307.13 17104.66 88888.00 2019-09-08 09:33:18.000 251 33825.92 307.13 17104.69 88888.00 2019-09-08 09:33:19.000 251 33825.97 307.08 17104.65 88888.00 2019-09-08 09:33:20.000 251 33825.92 307.08 17104.62 37905.82 2019-09-08 09:33:21.000 251 33825.93 307.10 17104.65 88888.00 2019-09-08 09:33:22.000 251 33825.91 307.09 17104.62 88888.00 2019-09-08 09:33:23.000 251 33825.89 307.06 17104.62 88888.00 2019-09-08 09:33:24.000 251 33825.93 307.06 17104.64 88888.00 2019-09-08 09:33:25.000 251 33825.92 307.08 17104.66 37905.74 2019-09-08 09:33:26.000 251 33825.90 307.04 17104.70 88888.00 2019-09-08 09:33:27.000 251 33825.89 307.05 17104.64 88888.00 2019-09-08 09:33:28.000 251 33825.87 307.08 17104.61 88888.00 2019-09-08 09:33:29.000 251 33825.87 307.08 17104.63 88888.00 2019-09-08 09:33:30.000 251 33825.92 307.06 17104.63 37905.66 2019-09-08 09:33:31.000 251 33825.95 307.10 17104.68 88888.00 2019-09-08 09:33:32.000 251 33825.94 307.10 17104.72 88888.00 2019-09-08 09:33:33.000 251 33825.91 307.11 17104.70 88888.00 2019-09-08 09:33:34.000 251 33825.90 307.12 17104.69 88888.00 2019-09-08 09:33:35.000 251 33825.90 307.12 17104.61 37905.75 2019-09-08 09:33:36.000 251 33825.88 307.12 17104.61 88888.00 2019-09-08 09:33:37.000 251 33825.89 307.11 17104.66 88888.00 2019-09-08 09:33:38.000 251 33825.86 307.10 17104.68 88888.00 2019-09-08 09:33:39.000 251 33825.86 307.10 17104.70 88888.00 2019-09-08 09:33:40.000 251 33825.87 307.11 17104.70 37905.76 2019-09-08 09:33:41.000 251 33825.87 307.11 17104.67 88888.00 2019-09-08 09:33:42.000 251 33825.87 307.13 17104.63 88888.00 2019-09-08 09:33:43.000 251 33825.85 307.11 17104.63 88888.00 2019-09-08 09:33:44.000 251 33825.84 307.14 17104.67 88888.00 2019-09-08 09:33:45.000 251 33825.81 307.16 17104.68 37905.75 2019-09-08 09:33:46.000 251 33825.77 307.19 17104.68 88888.00 2019-09-08 09:33:47.000 251 33825.78 307.15 17104.67 88888.00 2019-09-08 09:33:48.000 251 33825.79 307.15 17104.71 88888.00 2019-09-08 09:33:49.000 251 33825.77 307.11 17104.65 88888.00 2019-09-08 09:33:50.000 251 33825.77 307.08 17104.65 37905.64 2019-09-08 09:33:51.000 251 33825.78 307.09 17104.66 88888.00 2019-09-08 09:33:52.000 251 33825.77 307.08 17104.61 88888.00 2019-09-08 09:33:53.000 251 33825.80 307.08 17104.64 88888.00 2019-09-08 09:33:54.000 251 33825.82 307.08 17104.61 88888.00 2019-09-08 09:33:55.000 251 33825.84 307.09 17104.63 37905.67 2019-09-08 09:33:56.000 251 33825.82 307.08 17104.66 88888.00 2019-09-08 09:33:57.000 251 33825.83 307.07 17104.68 88888.00 2019-09-08 09:33:58.000 251 33825.81 307.04 17104.64 88888.00 2019-09-08 09:33:59.000 251 33825.83 307.03 17104.61 88888.00 2019-09-08 09:34:00.000 251 33825.85 307.06 17104.59 37905.65 2019-09-08 09:34:01.000 251 33825.84 307.04 17104.62 88888.00 2019-09-08 09:34:02.000 251 33825.83 307.02 17104.63 88888.00 2019-09-08 09:34:03.000 251 33825.83 307.02 17104.61 88888.00 2019-09-08 09:34:04.000 251 33825.84 306.98 17104.59 88888.00 2019-09-08 09:34:05.000 251 33825.86 306.98 17104.61 37905.66 2019-09-08 09:34:06.000 251 33825.85 307.00 17104.57 88888.00 2019-09-08 09:34:07.000 251 33825.88 306.97 17104.56 88888.00 2019-09-08 09:34:08.000 251 33825.87 307.01 17104.61 88888.00 2019-09-08 09:34:09.000 251 33825.85 306.98 17104.60 88888.00 2019-09-08 09:34:10.000 251 33825.85 307.00 17104.63 37905.63 2019-09-08 09:34:11.000 251 33825.84 306.96 17104.60 88888.00 2019-09-08 09:34:12.000 251 33825.84 306.94 17104.58 88888.00 2019-09-08 09:34:13.000 251 33825.84 306.93 17104.59 88888.00 2019-09-08 09:34:14.000 251 33825.85 306.89 17104.56 88888.00 2019-09-08 09:34:15.000 251 33825.83 306.87 17104.54 37905.59 2019-09-08 09:34:16.000 251 33825.86 306.91 17104.52 88888.00 2019-09-08 09:34:17.000 251 33825.89 306.95 17104.54 88888.00 2019-09-08 09:34:18.000 251 33825.91 306.95 17104.54 88888.00 2019-09-08 09:34:19.000 251 33825.95 306.96 17104.54 88888.00 2019-09-08 09:34:20.000 251 33825.95 306.95 17104.55 37905.66 2019-09-08 09:34:21.000 251 33825.94 306.92 17104.57 88888.00 2019-09-08 09:34:22.000 251 33825.95 306.90 17104.55 88888.00 2019-09-08 09:34:23.000 251 33825.96 306.87 17104.60 88888.00 2019-09-08 09:34:24.000 251 33826.00 306.88 17104.58 88888.00 2019-09-08 09:34:25.000 251 33825.98 306.91 17104.54 37905.70 2019-09-08 09:34:26.000 251 33826.01 306.93 17104.53 88888.00 2019-09-08 09:34:27.000 251 33826.03 306.87 17104.56 88888.00 2019-09-08 09:34:28.000 251 33826.02 306.84 17104.59 88888.00 2019-09-08 09:34:29.000 251 33826.08 306.85 17104.57 88888.00 2019-09-08 09:34:30.000 251 33826.05 306.82 17104.55 37905.77 2019-09-08 09:34:31.000 251 33826.05 306.82 17104.49 88888.00 2019-09-08 09:34:32.000 251 33826.04 306.79 17104.52 88888.00 2019-09-08 09:34:33.000 251 33826.06 306.79 17104.57 88888.00 2019-09-08 09:34:34.000 251 33826.10 306.78 17104.56 88888.00 2019-09-08 09:34:35.000 251 33826.08 306.73 17104.53 37905.88 2019-09-08 09:34:36.000 251 33826.07 306.71 17104.55 88888.00 2019-09-08 09:34:37.000 251 33826.07 306.74 17104.53 88888.00 2019-09-08 09:34:38.000 251 33826.09 306.70 17104.52 88888.00 2019-09-08 09:34:39.000 251 33826.10 306.70 17104.54 88888.00 2019-09-08 09:34:40.000 251 33826.08 306.70 17104.53 37905.79 2019-09-08 09:34:41.000 251 33826.12 306.74 17104.49 88888.00 2019-09-08 09:34:42.000 251 33826.13 306.76 17104.50 88888.00 2019-09-08 09:34:43.000 251 33826.11 306.75 17104.49 88888.00 2019-09-08 09:34:44.000 251 33826.09 306.77 17104.51 88888.00 2019-09-08 09:34:45.000 251 33826.10 306.79 17104.55 37905.89 2019-09-08 09:34:46.000 251 33826.10 306.83 17104.51 88888.00 2019-09-08 09:34:47.000 251 33826.07 306.81 17104.50 88888.00 2019-09-08 09:34:48.000 251 33826.11 306.82 17104.49 88888.00 2019-09-08 09:34:49.000 251 33826.11 306.81 17104.53 88888.00 2019-09-08 09:34:50.000 251 33826.08 306.82 17104.53 37905.87 2019-09-08 09:34:51.000 251 33826.07 306.84 17104.53 88888.00 2019-09-08 09:34:52.000 251 33826.14 306.83 17104.51 88888.00 2019-09-08 09:34:53.000 251 33826.11 306.83 17104.48 88888.00 2019-09-08 09:34:54.000 251 33826.11 306.82 17104.48 88888.00 2019-09-08 09:34:55.000 251 33826.12 306.81 17104.47 37905.88 2019-09-08 09:34:56.000 251 33826.09 306.77 17104.44 88888.00 2019-09-08 09:34:57.000 251 33826.11 306.78 17104.44 88888.00 2019-09-08 09:34:58.000 251 33826.14 306.79 17104.47 88888.00 2019-09-08 09:34:59.000 251 33826.17 306.79 17104.48 88888.00 2019-09-08 09:35:00.000 251 33826.19 306.75 17104.46 37905.93 2019-09-08 09:35:01.000 251 33826.19 306.76 17104.46 88888.00 2019-09-08 09:35:02.000 251 33826.22 306.77 17104.44 88888.00 2019-09-08 09:35:03.000 251 33826.24 306.74 17104.44 88888.00 2019-09-08 09:35:04.000 251 33826.27 306.77 17104.45 88888.00 2019-09-08 09:35:05.000 251 33826.28 306.74 17104.48 37906.02 2019-09-08 09:35:06.000 251 33826.28 306.71 17104.47 88888.00 2019-09-08 09:35:07.000 251 33826.28 306.71 17104.47 88888.00 2019-09-08 09:35:08.000 251 33826.28 306.67 17104.47 88888.00 2019-09-08 09:35:09.000 251 33826.33 306.68 17104.46 88888.00 2019-09-08 09:35:10.000 251 33826.34 306.71 17104.49 37905.98 2019-09-08 09:35:11.000 251 33826.29 306.73 17104.50 88888.00 2019-09-08 09:35:12.000 251 33826.26 306.72 17104.52 88888.00 2019-09-08 09:35:13.000 251 33826.27 306.68 17104.50 88888.00 2019-09-08 09:35:14.000 251 33826.29 306.68 17104.49 88888.00 2019-09-08 09:35:15.000 251 33826.32 306.69 17104.49 37906.05 2019-09-08 09:35:16.000 251 33826.35 306.68 17104.49 88888.00 2019-09-08 09:35:17.000 251 33826.36 306.68 17104.50 88888.00 2019-09-08 09:35:18.000 251 33826.31 306.68 17104.48 88888.00 2019-09-08 09:35:19.000 251 33826.28 306.70 17104.47 88888.00 2019-09-08 09:35:20.000 251 33826.27 306.70 17104.46 37906.05 2019-09-08 09:35:21.000 251 33826.27 306.66 17104.44 88888.00 2019-09-08 09:35:22.000 251 33826.27 306.66 17104.44 88888.00 2019-09-08 09:35:23.000 251 33826.27 306.71 17104.44 88888.00 2019-09-08 09:35:24.000 251 33826.26 306.69 17104.43 88888.00 2019-09-08 09:35:25.000 251 33826.22 306.67 17104.42 37905.97 2019-09-08 09:35:26.000 251 33826.20 306.68 17104.41 88888.00 2019-09-08 09:35:27.000 251 33826.26 306.69 17104.37 88888.00 2019-09-08 09:35:28.000 251 33826.24 306.69 17104.38 88888.00 2019-09-08 09:35:29.000 251 33826.19 306.68 17104.38 88888.00 2019-09-08 09:35:30.000 251 33826.18 306.65 17104.38 37905.95 2019-09-08 09:35:31.000 251 33826.22 306.64 17104.40 88888.00 2019-09-08 09:35:32.000 251 33826.22 306.61 17104.40 88888.00 2019-09-08 09:35:33.000 251 33826.23 306.59 17104.42 88888.00 2019-09-08 09:35:34.000 251 33826.21 306.60 17104.41 88888.00 2019-09-08 09:35:35.000 251 33826.22 306.62 17104.44 37905.85 2019-09-08 09:35:36.000 251 33826.19 306.62 17104.41 88888.00 2019-09-08 09:35:37.000 251 33826.17 306.61 17104.41 88888.00 2019-09-08 09:35:38.000 251 33826.18 306.58 17104.40 88888.00 2019-09-08 09:35:39.000 251 33826.15 306.56 17104.39 88888.00 2019-09-08 09:35:40.000 251 33826.12 306.57 17104.40 37905.83 2019-09-08 09:35:41.000 251 33826.13 306.53 17104.39 88888.00 2019-09-08 09:35:42.000 251 33826.14 306.55 17104.36 88888.00 2019-09-08 09:35:43.000 251 33826.13 306.60 17104.39 88888.00 2019-09-08 09:35:44.000 251 33826.13 306.60 17104.38 88888.00 2019-09-08 09:35:45.000 251 33826.09 306.62 17104.41 37905.77 2019-09-08 09:35:46.000 251 33826.06 306.61 17104.44 88888.00 2019-09-08 09:35:47.000 251 33826.05 306.57 17104.44 88888.00 2019-09-08 09:35:48.000 251 33826.07 306.57 17104.41 88888.00 2019-09-08 09:35:49.000 251 33826.06 306.56 17104.38 88888.00 2019-09-08 09:35:50.000 251 33826.05 306.55 17104.35 37905.81 2019-09-08 09:35:51.000 251 33826.09 306.56 17104.37 88888.00 2019-09-08 09:35:52.000 251 33826.06 306.57 17104.36 88888.00 2019-09-08 09:35:53.000 251 33826.05 306.59 17104.37 88888.00 2019-09-08 09:35:54.000 251 33826.06 306.56 17104.35 88888.00 2019-09-08 09:35:55.000 251 33826.09 306.56 17104.36 37905.77 2019-09-08 09:35:56.000 251 33826.10 306.58 17104.33 88888.00 2019-09-08 09:35:57.000 251 33826.11 306.56 17104.34 88888.00 2019-09-08 09:35:58.000 251 33826.13 306.56 17104.33 88888.00 2019-09-08 09:35:59.000 251 33826.10 306.57 17104.38 88888.00 2019-09-08 09:36:00.000 251 33826.14 306.60 17104.37 37905.74 2019-09-08 09:36:01.000 251 33826.12 306.59 17104.37 88888.00 2019-09-08 09:36:02.000 251 33826.10 306.59 17104.31 88888.00 2019-09-08 09:36:03.000 251 33826.10 306.60 17104.33 88888.00 2019-09-08 09:36:04.000 251 33826.08 306.60 17104.34 88888.00 2019-09-08 09:36:05.000 251 33826.04 306.60 17104.34 37905.76 2019-09-08 09:36:06.000 251 33826.07 306.57 17104.35 88888.00 2019-09-08 09:36:07.000 251 33826.10 306.56 17104.37 88888.00 2019-09-08 09:36:08.000 251 33826.10 306.54 17104.34 88888.00 2019-09-08 09:36:09.000 251 33826.17 306.53 17104.36 88888.00 2019-09-08 09:36:10.000 251 33826.17 306.52 17104.40 37905.75 2019-09-08 09:36:11.000 251 33826.16 306.53 17104.41 88888.00 2019-09-08 09:36:12.000 251 33826.17 306.51 17104.40 88888.00 2019-09-08 09:36:13.000 251 33826.15 306.49 17104.36 88888.00 2019-09-08 09:36:14.000 251 33826.15 306.48 17104.39 88888.00 2019-09-08 09:36:15.000 251 33826.16 306.46 17104.39 37905.78 2019-09-08 09:36:16.000 251 33826.11 306.45 17104.39 88888.00 2019-09-08 09:36:17.000 251 33826.08 306.46 17104.36 88888.00 2019-09-08 09:36:18.000 251 33826.08 306.44 17104.34 88888.00 2019-09-08 09:36:19.000 251 33826.08 306.40 17104.37 88888.00 2019-09-08 09:36:20.000 251 33826.02 306.36 17104.41 37905.79 2019-09-08 09:36:21.000 251 33826.04 306.37 17104.42 88888.00 2019-09-08 09:36:22.000 251 33826.02 306.36 17104.33 88888.00 2019-09-08 09:36:23.000 251 33826.01 306.33 17104.33 88888.00 2019-09-08 09:36:24.000 251 33826.01 306.34 17104.40 88888.00 2019-09-08 09:36:25.000 251 33826.00 306.34 17104.40 37905.78 2019-09-08 09:36:26.000 251 33826.04 306.34 17104.46 88888.00 2019-09-08 09:36:27.000 251 33826.05 306.35 17104.45 88888.00 2019-09-08 09:36:28.000 251 33826.08 306.34 17104.37 88888.00 2019-09-08 09:36:29.000 251 33826.10 306.35 17104.35 88888.00 2019-09-08 09:36:30.000 251 33826.06 306.36 17104.36 37905.81 2019-09-08 09:36:31.000 251 33826.05 306.39 17104.37 88888.00 2019-09-08 09:36:32.000 251 33826.05 306.39 17104.33 88888.00 2019-09-08 09:36:33.000 251 33826.07 306.38 17104.30 88888.00 2019-09-08 09:36:34.000 251 33826.09 306.35 17104.34 88888.00 2019-09-08 09:36:35.000 251 33826.05 306.31 17104.33 37905.74 2019-09-08 09:36:36.000 251 33826.03 306.33 17104.32 88888.00 2019-09-08 09:36:37.000 251 33826.03 306.31 17104.31 88888.00 2019-09-08 09:36:38.000 251 33826.07 306.34 17104.33 88888.00 2019-09-08 09:36:39.000 251 33826.08 306.34 17104.33 88888.00 2019-09-08 09:36:40.000 251 33826.01 306.32 17104.33 37905.70 2019-09-08 09:36:41.000 251 33826.03 306.31 17104.36 88888.00 2019-09-08 09:36:42.000 251 33826.01 306.26 17104.38 88888.00 2019-09-08 09:36:43.000 251 33825.96 306.29 17104.39 88888.00 2019-09-08 09:36:44.000 251 33825.99 306.31 17104.40 88888.00 2019-09-08 09:36:45.000 251 33826.00 306.28 17104.36 37905.69 2019-09-08 09:36:46.000 251 33825.99 306.24 17104.31 88888.00 2019-09-08 09:36:47.000 251 33826.03 306.26 17104.30 88888.00 2019-09-08 09:36:48.000 251 33826.03 306.28 17104.32 88888.00 2019-09-08 09:36:49.000 251 33826.10 306.22 17104.32 88888.00 2019-09-08 09:36:50.000 251 33826.09 306.19 17104.33 37905.58 2019-09-08 09:36:51.000 251 33826.10 306.18 17104.32 88888.00 2019-09-08 09:36:52.000 251 33826.09 306.16 17104.34 88888.00 2019-09-08 09:36:53.000 251 33826.11 306.16 17104.34 88888.00 2019-09-08 09:36:54.000 251 33826.10 306.16 17104.31 88888.00 2019-09-08 09:36:55.000 251 33826.13 306.17 17104.29 37905.68 2019-09-08 09:36:56.000 251 33826.14 306.20 17104.34 88888.00 2019-09-08 09:36:57.000 251 33826.16 306.20 17104.32 88888.00 2019-09-08 09:36:58.000 251 33826.18 306.20 17104.31 88888.00 2019-09-08 09:36:59.000 251 33826.20 306.18 17104.31 88888.00 2019-09-08 09:37:00.000 251 33826.18 306.18 17104.30 37905.74 2019-09-08 09:37:01.000 251 33826.20 306.19 17104.29 88888.00 2019-09-08 09:37:02.000 251 33826.25 306.17 17104.28 88888.00 2019-09-08 09:37:03.000 251 33826.25 306.15 17104.29 88888.00 2019-09-08 09:37:04.000 251 33826.27 306.15 17104.29 88888.00 2019-09-08 09:37:05.000 251 33826.23 306.16 17104.27 37905.88 2019-09-08 09:37:06.000 251 33826.24 306.12 17104.28 88888.00 2019-09-08 09:37:07.000 251 33826.28 306.11 17104.29 88888.00 2019-09-08 09:37:08.000 251 33826.28 306.08 17104.28 88888.00 2019-09-08 09:37:09.000 251 33826.31 306.07 17104.28 88888.00 2019-09-08 09:37:10.000 251 33826.32 306.08 17104.27 37905.85 2019-09-08 09:37:11.000 251 33826.34 306.07 17104.26 88888.00 2019-09-08 09:37:12.000 251 33826.30 306.06 17104.25 88888.00 2019-09-08 09:37:13.000 251 33826.29 306.06 17104.30 88888.00 2019-09-08 09:37:14.000 251 33826.31 306.04 17104.31 88888.00 2019-09-08 09:37:15.000 251 33826.33 306.01 17104.31 37905.85 2019-09-08 09:37:16.000 251 33826.34 306.01 17104.31 88888.00 2019-09-08 09:37:17.000 251 33826.31 306.03 17104.27 88888.00 2019-09-08 09:37:18.000 251 33826.35 306.01 17104.24 88888.00 2019-09-08 09:37:19.000 251 33826.36 306.02 17104.24 88888.00 2019-09-08 09:37:20.000 251 33826.40 306.00 17104.28 37906.01 2019-09-08 09:37:21.000 251 33826.43 306.00 17104.31 88888.00 2019-09-08 09:37:22.000 251 33826.44 305.98 17104.31 88888.00 2019-09-08 09:37:23.000 251 33826.48 305.93 17104.28 88888.00 2019-09-08 09:37:24.000 251 33826.51 305.91 17104.26 88888.00 2019-09-08 09:37:25.000 251 33826.53 305.93 17104.28 37906.02 2019-09-08 09:37:26.000 251 33826.53 305.95 17104.25 88888.00 2019-09-08 09:37:27.000 251 33826.54 305.96 17104.25 88888.00 2019-09-08 09:37:28.000 251 33826.53 305.95 17104.31 88888.00 2019-09-08 09:37:29.000 251 33826.56 305.92 17104.31 88888.00 2019-09-08 09:37:30.000 251 33826.54 305.92 17104.28 37906.04 2019-09-08 09:37:31.000 251 33826.55 305.91 17104.29 88888.00 2019-09-08 09:37:32.000 251 33826.54 305.90 17104.27 88888.00 2019-09-08 09:37:33.000 251 33826.55 305.93 17104.24 88888.00 2019-09-08 09:37:34.000 251 33826.55 305.94 17104.23 88888.00 2019-09-08 09:37:35.000 251 33826.54 305.93 17104.27 37906.10 2019-09-08 09:37:36.000 251 33826.53 305.93 17104.27 88888.00 2019-09-08 09:37:37.000 251 33826.49 305.92 17104.27 88888.00 2019-09-08 09:37:38.000 251 33826.50 305.90 17104.27 88888.00 2019-09-08 09:37:39.000 251 33826.50 305.88 17104.23 88888.00 2019-09-08 09:37:40.000 251 33826.48 305.87 17104.19 37906.03 2019-09-08 09:37:41.000 251 33826.47 305.86 17104.19 88888.00 2019-09-08 09:37:42.000 251 33826.53 305.84 17104.23 88888.00 2019-09-08 09:37:43.000 251 33826.52 305.84 17104.26 88888.00 2019-09-08 09:37:44.000 251 33826.52 305.82 17104.23 88888.00 2019-09-08 09:37:45.000 251 33826.55 305.82 17104.27 37906.07 2019-09-08 09:37:46.000 251 33826.54 305.81 17104.30 88888.00 2019-09-08 09:37:47.000 251 33826.52 305.81 17104.34 88888.00 2019-09-08 09:37:48.000 251 33826.53 305.84 17104.28 88888.00 2019-09-08 09:37:49.000 251 33826.55 305.83 17104.23 88888.00 2019-09-08 09:37:50.000 251 33826.56 305.81 17104.22 37906.12 2019-09-08 09:37:51.000 251 33826.59 305.81 17104.24 88888.00 2019-09-08 09:37:52.000 251 33826.59 305.82 17104.26 88888.00 2019-09-08 09:37:53.000 251 33826.56 305.82 17104.26 88888.00 2019-09-08 09:37:54.000 251 33826.54 305.83 17104.22 88888.00 2019-09-08 09:37:55.000 251 33826.55 305.83 17104.21 37906.12 2019-09-08 09:37:56.000 251 33826.58 305.84 17104.22 88888.00 2019-09-08 09:37:57.000 251 33826.57 305.84 17104.24 88888.00 2019-09-08 09:37:58.000 251 33826.58 305.79 17104.25 88888.00 2019-09-08 09:37:59.000 251 33826.56 305.80 17104.24 88888.00 2019-09-08 09:38:00.000 251 33826.55 305.84 17104.19 37906.11 2019-09-08 09:38:01.000 251 33826.54 305.84 17104.21 88888.00 2019-09-08 09:38:02.000 251 33826.51 305.80 17104.23 88888.00 2019-09-08 09:38:03.000 251 33826.50 305.82 17104.21 88888.00 2019-09-08 09:38:04.000 251 33826.50 305.80 17104.16 88888.00 2019-09-08 09:38:05.000 251 33826.55 305.84 17104.19 37906.09 2019-09-08 09:38:06.000 251 33826.52 305.85 17104.21 88888.00 2019-09-08 09:38:07.000 251 33826.52 305.88 17104.22 88888.00 2019-09-08 09:38:08.000 251 33826.49 305.85 17104.20 88888.00 2019-09-08 09:38:09.000 251 33826.50 305.81 17104.23 88888.00 2019-09-08 09:38:10.000 251 33826.47 305.83 17104.25 37906.06 2019-09-08 09:38:11.000 251 33826.45 305.85 17104.25 88888.00 2019-09-08 09:38:12.000 251 33826.44 305.79 17104.20 88888.00 2019-09-08 09:38:13.000 251 33826.41 305.79 17104.19 88888.00 2019-09-08 09:38:14.000 251 33826.43 305.85 17104.19 88888.00 2019-09-08 09:38:15.000 251 33826.41 305.88 17104.18 37906.01 2019-09-08 09:38:16.000 251 33826.42 305.89 17104.22 88888.00 2019-09-08 09:38:17.000 251 33826.43 305.87 17104.23 88888.00 2019-09-08 09:38:18.000 251 33826.43 305.86 17104.24 88888.00 2019-09-08 09:38:19.000 251 33826.44 305.84 17104.25 88888.00 2019-09-08 09:38:20.000 251 33826.44 305.87 17104.24 37905.99 2019-09-08 09:38:21.000 251 33826.42 305.84 17104.23 88888.00 2019-09-08 09:38:22.000 251 33826.45 305.83 17104.21 88888.00 2019-09-08 09:38:23.000 251 33826.43 305.84 17104.20 88888.00 2019-09-08 09:38:24.000 251 33826.38 305.83 17104.17 88888.00 2019-09-08 09:38:25.000 251 33826.34 305.82 17104.15 37906.00 2019-09-08 09:38:26.000 251 33826.34 305.83 17104.16 88888.00 2019-09-08 09:38:27.000 251 33826.36 305.83 17104.18 88888.00 2019-09-08 09:38:28.000 251 33826.35 305.84 17104.19 88888.00 2019-09-08 09:38:29.000 251 33826.37 305.84 17104.16 88888.00 2019-09-08 09:38:30.000 251 33826.34 305.84 17104.18 37905.88 2019-09-08 09:38:31.000 251 33826.31 305.84 17104.18 88888.00 2019-09-08 09:38:32.000 251 33826.29 305.86 17104.17 88888.00 2019-09-08 09:38:33.000 251 33826.33 305.89 17104.17 88888.00 2019-09-08 09:38:34.000 251 33826.35 305.91 17104.18 88888.00 2019-09-08 09:38:35.000 251 33826.34 305.90 17104.19 37905.91 2019-09-08 09:38:36.000 251 33826.32 305.89 17104.20 88888.00 2019-09-08 09:38:37.000 251 33826.34 305.92 17104.21 88888.00 2019-09-08 09:38:38.000 251 33826.31 305.93 17104.16 88888.00 2019-09-08 09:38:39.000 251 33826.31 305.90 17104.18 88888.00 2019-09-08 09:38:40.000 251 33826.29 305.90 17104.18 37905.86 2019-09-08 09:38:41.000 251 33826.30 305.91 17104.16 88888.00 2019-09-08 09:38:42.000 251 33826.30 305.91 17104.17 88888.00 2019-09-08 09:38:43.000 251 33826.34 305.88 17104.22 88888.00 2019-09-08 09:38:44.000 251 33826.33 305.89 17104.20 88888.00 2019-09-08 09:38:45.000 251 33826.33 305.88 17104.18 37905.88 2019-09-08 09:38:46.000 251 33826.35 305.85 17104.22 88888.00 2019-09-08 09:38:47.000 251 33826.34 305.87 17104.22 88888.00 2019-09-08 09:38:48.000 251 33826.31 305.89 17104.20 88888.00 2019-09-08 09:38:49.000 251 33826.29 305.86 17104.15 88888.00 2019-09-08 09:38:50.000 251 33826.27 305.86 17104.12 37905.90 2019-09-08 09:38:51.000 251 33826.33 305.84 17104.14 88888.00 2019-09-08 09:38:52.000 251 33826.32 305.82 17104.12 88888.00 2019-09-08 09:38:53.000 251 33826.28 305.84 17104.12 88888.00 2019-09-08 09:38:54.000 251 33826.29 305.87 17104.12 88888.00 2019-09-08 09:38:55.000 251 33826.26 305.89 17104.17 37905.88 2019-09-08 09:38:56.000 251 33826.25 305.89 17104.14 88888.00 2019-09-08 09:38:57.000 251 33826.26 305.88 17104.12 88888.00 2019-09-08 09:38:58.000 251 33826.29 305.91 17104.12 88888.00 2019-09-08 09:38:59.000 251 33826.26 305.90 17104.16 88888.00 2019-09-08 09:39:00.000 251 33826.27 305.90 17104.12 37905.88 2019-09-08 09:39:01.000 251 33826.28 305.90 17104.13 88888.00 2019-09-08 09:39:02.000 251 33826.23 305.87 17104.13 88888.00 2019-09-08 09:39:03.000 251 33826.22 305.88 17104.15 88888.00 2019-09-08 09:39:04.000 251 33826.25 305.89 17104.16 88888.00 2019-09-08 09:39:05.000 251 33826.24 305.86 17104.16 37905.83 2019-09-08 09:39:06.000 251 33826.27 305.88 17104.16 88888.00 2019-09-08 09:39:07.000 251 33826.23 305.89 17104.13 88888.00 2019-09-08 09:39:08.000 251 33826.22 305.85 17104.13 88888.00 2019-09-08 09:39:09.000 251 33826.21 305.85 17104.10 88888.00 2019-09-08 09:39:10.000 251 33826.18 305.87 17104.09 37905.83 2019-09-08 09:39:11.000 251 33826.18 305.85 17104.11 88888.00 2019-09-08 09:39:12.000 251 33826.19 305.86 17104.10 88888.00 2019-09-08 09:39:13.000 251 33826.18 305.91 17104.12 88888.00 2019-09-08 09:39:14.000 251 33826.21 305.89 17104.15 88888.00 2019-09-08 09:39:15.000 251 33826.22 305.86 17104.13 37905.75 2019-09-08 09:39:16.000 251 33826.25 305.87 17104.11 88888.00 2019-09-08 09:39:17.000 251 33826.26 305.91 17104.10 88888.00 2019-09-08 09:39:18.000 251 33826.25 305.93 17104.06 88888.00 2019-09-08 09:39:19.000 251 33826.24 305.94 17104.06 88888.00 2019-09-08 09:39:20.000 251 33826.26 305.94 17104.07 37905.79 2019-09-08 09:39:21.000 251 33826.27 305.93 17104.05 88888.00 2019-09-08 09:39:22.000 251 33826.20 305.92 17104.04 88888.00 2019-09-08 09:39:23.000 251 33826.24 305.94 17104.06 88888.00 2019-09-08 09:39:24.000 251 33826.27 305.95 17104.06 88888.00 2019-09-08 09:39:25.000 251 33826.26 305.96 17104.11 37905.71 2019-09-08 09:39:26.000 251 33826.26 305.96 17104.09 88888.00 2019-09-08 09:39:27.000 251 33826.25 305.97 17104.03 88888.00 2019-09-08 09:39:28.000 251 33826.21 306.00 17104.06 88888.00 2019-09-08 09:39:29.000 251 33826.23 306.03 17104.06 88888.00 2019-09-08 09:39:30.000 251 33826.19 306.00 17104.05 37905.79 2019-09-08 09:39:31.000 251 33826.20 305.99 17104.07 88888.00 2019-09-08 09:39:32.000 251 33826.19 305.98 17104.07 88888.00 2019-09-08 09:39:33.000 251 33826.19 305.98 17104.05 88888.00 2019-09-08 09:39:34.000 251 33826.17 306.03 17104.05 88888.00 2019-09-08 09:39:35.000 251 33826.15 306.05 17104.12 37905.80 2019-09-08 09:39:36.000 251 33826.12 306.05 17104.05 88888.00 2019-09-08 09:39:37.000 251 33826.16 306.06 17104.02 88888.00 2019-09-08 09:39:38.000 251 33826.21 306.07 17104.02 88888.00 2019-09-08 09:39:39.000 251 33826.24 306.11 17104.04 88888.00 2019-09-08 09:39:40.000 251 33826.24 306.11 17104.07 37905.83 2019-09-08 09:39:41.000 251 33826.26 306.13 17104.11 88888.00 2019-09-08 09:39:42.000 251 33826.25 306.15 17104.15 88888.00 2019-09-08 09:39:43.000 251 33826.25 306.13 17104.13 88888.00 2019-09-08 09:39:44.000 251 33826.29 306.15 17104.12 88888.00 2019-09-08 09:39:45.000 251 33826.24 306.19 17104.11 37905.78 2019-09-08 09:39:46.000 251 33826.28 306.19 17104.17 88888.00 2019-09-08 09:39:47.000 251 33826.28 306.18 17104.08 88888.00 2019-09-08 09:39:48.000 251 33826.27 306.19 17104.09 88888.00 2019-09-08 09:39:49.000 251 33826.27 306.24 17104.06 88888.00 2019-09-08 09:39:50.000 251 33826.27 306.27 17104.05 37905.78 2019-09-08 09:39:51.000 251 33826.26 306.26 17104.05 88888.00 2019-09-08 09:39:52.000 251 33826.28 306.33 17104.05 88888.00 2019-09-08 09:39:53.000 251 33826.28 306.33 17104.08 88888.00 2019-09-08 09:39:54.000 251 33826.31 306.34 17104.09 88888.00 2019-09-08 09:39:55.000 251 33826.31 306.34 17104.11 37905.82 2019-09-08 09:39:56.000 251 33826.26 306.33 17104.06 88888.00 2019-09-08 09:39:57.000 251 33826.23 306.29 17104.08 88888.00 2019-09-08 09:39:58.000 251 33826.25 306.28 17104.05 88888.00 2019-09-08 09:39:59.000 251 33826.25 306.29 17104.09 88888.00 2019-09-08 09:40:00.000 251 33826.23 306.32 17104.06 37905.84 2019-09-08 09:40:01.000 251 33826.26 306.33 17104.03 88888.00 2019-09-08 09:40:02.000 251 33826.25 306.33 17104.02 88888.00 2019-09-08 09:40:03.000 251 33826.29 306.32 17104.03 88888.00 2019-09-08 09:40:04.000 251 33826.30 306.37 17104.03 88888.00 2019-09-08 09:40:05.000 251 33826.31 306.38 17104.03 37905.78 2019-09-08 09:40:06.000 251 33826.27 306.40 17104.06 88888.00 2019-09-08 09:40:07.000 251 33826.27 306.38 17104.10 88888.00 2019-09-08 09:40:08.000 251 33826.27 306.37 17104.07 88888.00 2019-09-08 09:40:09.000 251 33826.28 306.39 17104.06 88888.00 2019-09-08 09:40:10.000 251 33826.27 306.39 17104.04 37905.74 2019-09-08 09:40:11.000 251 33826.27 306.44 17104.01 88888.00 2019-09-08 09:40:12.000 251 33826.26 306.45 17104.01 88888.00 2019-09-08 09:40:13.000 251 33826.21 306.45 17104.04 88888.00 2019-09-08 09:40:14.000 251 33826.25 306.43 17104.07 88888.00 2019-09-08 09:40:15.000 251 33826.24 306.41 17104.05 37905.77 2019-09-08 09:40:16.000 251 33826.23 306.37 17104.01 88888.00 2019-09-08 09:40:17.000 251 33826.26 306.38 17104.04 88888.00 2019-09-08 09:40:18.000 251 33826.25 306.42 17104.02 88888.00 2019-09-08 09:40:19.000 251 33826.24 306.40 17104.02 88888.00 2019-09-08 09:40:20.000 251 33826.21 306.39 17104.00 37905.78 2019-09-08 09:40:21.000 251 33826.18 306.37 17104.02 88888.00 2019-09-08 09:40:22.000 251 33826.20 306.36 17104.00 88888.00 2019-09-08 09:40:23.000 251 33826.23 306.36 17104.05 88888.00 2019-09-08 09:40:24.000 251 33826.22 306.35 17104.09 88888.00 2019-09-08 09:40:25.000 251 33826.22 306.37 17104.07 37905.75 2019-09-08 09:40:26.000 251 33826.18 306.37 17104.08 88888.00 2019-09-08 09:40:27.000 251 33826.17 306.40 17104.11 88888.00 2019-09-08 09:40:28.000 251 33826.15 306.43 17104.12 88888.00 2019-09-08 09:40:29.000 251 33826.13 306.42 17104.09 88888.00 2019-09-08 09:40:30.000 251 33826.12 306.44 17104.09 37905.73 2019-09-08 09:40:31.000 251 33826.13 306.41 17104.06 88888.00 2019-09-08 09:40:32.000 251 33826.16 306.42 17104.04 88888.00 2019-09-08 09:40:33.000 251 33826.19 306.46 17104.03 88888.00 2019-09-08 09:40:34.000 251 33826.19 306.45 17104.09 88888.00 2019-09-08 09:40:35.000 251 33826.19 306.43 17104.07 37905.73 2019-09-08 09:40:36.000 251 33826.21 306.43 17104.07 88888.00 2019-09-08 09:40:37.000 251 33826.20 306.46 17104.03 88888.00 2019-09-08 09:40:38.000 251 33826.20 306.49 17104.03 88888.00 2019-09-08 09:40:39.000 251 33826.19 306.53 17104.03 88888.00 2019-09-08 09:40:40.000 251 33826.21 306.50 17104.00 37905.70 2019-09-08 09:40:41.000 251 33826.18 306.56 17104.01 88888.00 2019-09-08 09:40:42.000 251 33826.16 306.54 17104.01 88888.00 2019-09-08 09:40:43.000 251 33826.19 306.51 17103.98 88888.00 2019-09-08 09:40:44.000 251 33826.22 306.52 17103.96 88888.00 2019-09-08 09:40:45.000 251 33826.26 306.55 17103.96 37905.78 2019-09-08 09:40:46.000 251 33826.26 306.54 17103.98 88888.00 2019-09-08 09:40:47.000 251 33826.24 306.54 17103.98 88888.00 2019-09-08 09:40:48.000 251 33826.22 306.58 17103.97 88888.00 2019-09-08 09:40:49.000 251 33826.22 306.61 17103.96 88888.00 2019-09-08 09:40:50.000 251 33826.22 306.59 17103.97 37905.74 2019-09-08 09:40:51.000 251 33826.20 306.55 17103.92 88888.00 2019-09-08 09:40:52.000 251 33826.22 306.56 17103.92 88888.00 2019-09-08 09:40:53.000 251 33826.24 306.54 17103.96 88888.00 2019-09-08 09:40:54.000 251 33826.24 306.57 17103.93 88888.00 2019-09-08 09:40:55.000 251 33826.29 306.60 17103.89 37905.69 2019-09-08 09:40:56.000 251 33826.28 306.56 17103.90 88888.00 2019-09-08 09:40:57.000 251 33826.25 306.53 17103.91 88888.00 2019-09-08 09:40:58.000 251 33826.26 306.53 17103.94 88888.00 2019-09-08 09:40:59.000 251 33826.25 306.60 17103.95 88888.00 2019-09-08 09:41:00.000 251 33826.22 306.62 17103.94 37905.59 2019-09-08 09:41:01.000 251 33826.23 306.63 17103.93 88888.00 2019-09-08 09:41:02.000 251 33826.21 306.64 17103.91 88888.00 2019-09-08 09:41:03.000 251 33826.22 306.63 17103.92 88888.00 2019-09-08 09:41:04.000 251 33826.21 306.64 17103.93 88888.00 2019-09-08 09:41:05.000 251 33826.22 306.65 17103.95 37905.67 2019-09-08 09:41:06.000 251 33826.24 306.67 17103.92 88888.00 2019-09-08 09:41:07.000 251 33826.28 306.68 17103.89 88888.00 2019-09-08 09:41:08.000 251 33826.24 306.68 17103.91 88888.00 2019-09-08 09:41:09.000 251 33826.23 306.71 17103.94 88888.00 2019-09-08 09:41:10.000 251 33826.22 306.70 17103.95 37905.68 2019-09-08 09:41:11.000 251 33826.20 306.70 17103.90 88888.00 2019-09-08 09:41:12.000 251 33826.19 306.69 17103.85 88888.00 2019-09-08 09:41:13.000 251 33826.17 306.73 17103.87 88888.00 2019-09-08 09:41:14.000 251 33826.17 306.73 17103.86 88888.00 2019-09-08 09:41:15.000 251 33826.21 306.75 17103.85 37905.68 2019-09-08 09:41:16.000 251 33826.21 306.72 17103.83 88888.00 2019-09-08 09:41:17.000 251 33826.21 306.71 17103.87 88888.00 2019-09-08 09:41:18.000 251 33826.26 306.73 17103.87 88888.00 2019-09-08 09:41:19.000 251 33826.27 306.73 17103.91 88888.00 2019-09-08 09:41:20.000 251 33826.30 306.74 17103.85 37905.69 2019-09-08 09:41:21.000 251 33826.31 306.77 17103.88 88888.00 2019-09-08 09:41:22.000 251 33826.29 306.75 17103.92 88888.00 2019-09-08 09:41:23.000 251 33826.28 306.79 17103.96 88888.00 2019-09-08 09:41:24.000 251 33826.28 306.84 17103.91 88888.00 2019-09-08 09:41:25.000 251 33826.30 306.80 17103.85 37905.71 2019-09-08 09:41:26.000 251 33826.33 306.78 17103.87 88888.00 2019-09-08 09:41:27.000 251 33826.34 306.78 17103.85 88888.00 2019-09-08 09:41:28.000 251 33826.35 306.75 17103.85 88888.00 2019-09-08 09:41:29.000 251 33826.36 306.76 17103.84 88888.00 2019-09-08 09:41:30.000 251 33826.38 306.72 17103.85 37905.82 2019-09-08 09:41:31.000 251 33826.41 306.72 17103.85 88888.00 2019-09-08 09:41:32.000 251 33826.39 306.73 17103.85 88888.00 2019-09-08 09:41:33.000 251 33826.41 306.68 17103.83 88888.00 2019-09-08 09:41:34.000 251 33826.45 306.67 17103.84 88888.00 2019-09-08 09:41:35.000 251 33826.40 306.66 17103.81 37905.73 2019-09-08 09:41:36.000 251 33826.37 306.65 17103.79 88888.00 2019-09-08 09:41:37.000 251 33826.40 306.66 17103.84 88888.00 2019-09-08 09:41:38.000 251 33826.39 306.70 17103.88 88888.00 2019-09-08 09:41:39.000 251 33826.43 306.71 17103.85 88888.00 2019-09-08 09:41:40.000 251 33826.43 306.68 17103.79 37905.79 2019-09-08 09:41:41.000 251 33826.42 306.72 17103.78 88888.00 2019-09-08 09:41:42.000 251 33826.39 306.69 17103.78 88888.00 2019-09-08 09:41:43.000 251 33826.39 306.69 17103.77 88888.00 2019-09-08 09:41:44.000 251 33826.37 306.65 17103.75 88888.00 2019-09-08 09:41:45.000 251 33826.39 306.67 17103.82 37905.76 2019-09-08 09:41:46.000 251 33826.39 306.66 17103.84 88888.00 2019-09-08 09:41:47.000 251 33826.40 306.67 17103.81 88888.00 2019-09-08 09:41:48.000 251 33826.35 306.65 17103.80 88888.00 2019-09-08 09:41:49.000 251 33826.34 306.65 17103.81 88888.00 2019-09-08 09:41:50.000 251 33826.33 306.69 17103.81 37905.69 2019-09-08 09:41:51.000 251 33826.30 306.68 17103.80 88888.00 2019-09-08 09:41:52.000 251 33826.31 306.72 17103.84 88888.00 2019-09-08 09:41:53.000 251 33826.29 306.73 17103.84 88888.00 2019-09-08 09:41:54.000 251 33826.31 306.72 17103.80 88888.00 2019-09-08 09:41:55.000 251 33826.29 306.75 17103.81 37905.79 2019-09-08 09:41:56.000 251 33826.32 306.75 17103.82 88888.00 2019-09-08 09:41:57.000 251 33826.34 306.76 17103.78 88888.00 2019-09-08 09:41:58.000 251 33826.34 306.77 17103.79 88888.00 2019-09-08 09:41:59.000 251 33826.37 306.78 17103.77 88888.00 2019-09-08 09:42:00.000 251 33826.35 306.80 17103.79 37905.70 2019-09-08 09:42:01.000 251 33826.33 306.81 17103.82 88888.00 2019-09-08 09:42:02.000 251 33826.35 306.79 17103.81 88888.00 2019-09-08 09:42:03.000 251 33826.37 306.79 17103.76 88888.00 2019-09-08 09:42:04.000 251 33826.39 306.78 17103.74 88888.00 2019-09-08 09:42:05.000 251 33826.43 306.74 17103.77 37905.81 2019-09-08 09:42:06.000 251 33826.43 306.79 17103.73 88888.00 2019-09-08 09:42:07.000 251 33826.45 306.82 17103.75 88888.00 2019-09-08 09:42:08.000 251 33826.44 306.78 17103.70 88888.00 2019-09-08 09:42:09.000 251 33826.48 306.75 17103.70 88888.00 2019-09-08 09:42:10.000 251 33826.54 306.71 17103.71 37905.94 2019-09-08 09:42:11.000 251 33826.54 306.69 17103.71 88888.00 2019-09-08 09:42:12.000 251 33826.56 306.69 17103.71 88888.00 2019-09-08 09:42:13.000 251 33826.62 306.71 17103.72 88888.00 2019-09-08 09:42:14.000 251 33826.65 306.72 17103.72 88888.00 2019-09-08 09:42:15.000 251 33826.66 306.70 17103.74 37906.00 2019-09-08 09:42:16.000 251 33826.67 306.69 17103.74 88888.00 2019-09-08 09:42:17.000 251 33826.67 306.64 17103.75 88888.00 2019-09-08 09:42:18.000 251 33826.69 306.66 17103.70 88888.00 2019-09-08 09:42:19.000 251 33826.70 306.67 17103.68 88888.00 2019-09-08 09:42:20.000 251 33826.70 306.71 17103.71 37906.05 2019-09-08 09:42:21.000 251 33826.75 306.71 17103.74 88888.00 2019-09-08 09:42:22.000 251 33826.72 306.70 17103.72 88888.00 2019-09-08 09:42:23.000 251 33826.70 306.72 17103.72 88888.00 2019-09-08 09:42:24.000 251 33826.73 306.69 17103.74 88888.00 2019-09-08 09:42:25.000 251 33826.77 306.68 17103.75 37906.13 2019-09-08 09:42:26.000 251 33826.77 306.70 17103.74 88888.00 2019-09-08 09:42:27.000 251 33826.77 306.67 17103.73 88888.00 2019-09-08 09:42:28.000 251 33826.76 306.65 17103.72 88888.00 2019-09-08 09:42:29.000 251 33826.76 306.66 17103.71 88888.00 2019-09-08 09:42:30.000 251 33826.75 306.68 17103.68 37906.18 2019-09-08 09:42:31.000 251 33826.74 306.64 17103.68 88888.00 2019-09-08 09:42:32.000 251 33826.78 306.65 17103.66 88888.00 2019-09-08 09:42:33.000 251 33826.82 306.69 17103.70 88888.00 2019-09-08 09:42:34.000 251 33826.84 306.68 17103.72 88888.00 2019-09-08 09:42:35.000 251 33826.85 306.71 17103.73 37906.11 2019-09-08 09:42:36.000 251 33826.86 306.70 17103.69 88888.00 2019-09-08 09:42:37.000 251 33826.88 306.68 17103.66 88888.00 2019-09-08 09:42:38.000 251 33826.92 306.70 17103.65 88888.00 2019-09-08 09:42:39.000 251 33826.89 306.69 17103.63 88888.00 2019-09-08 09:42:40.000 251 33826.90 306.63 17103.69 37906.26 2019-09-08 09:42:41.000 251 33826.88 306.61 17103.68 88888.00 2019-09-08 09:42:42.000 251 33826.87 306.61 17103.64 88888.00 2019-09-08 09:42:43.000 251 33826.90 306.58 17103.71 88888.00 2019-09-08 09:42:44.000 251 33826.92 306.60 17103.70 88888.00 2019-09-08 09:42:45.000 251 33826.96 306.62 17103.67 37906.24 2019-09-08 09:42:46.000 251 33826.99 306.66 17103.70 88888.00 2019-09-08 09:42:47.000 251 33827.01 306.67 17103.68 88888.00 2019-09-08 09:42:48.000 251 33826.99 306.65 17103.72 88888.00 2019-09-08 09:42:49.000 251 33827.02 306.59 17103.74 88888.00 2019-09-08 09:42:50.000 251 33827.05 306.59 17103.75 37906.20 2019-09-08 09:42:51.000 251 33827.06 306.60 17103.75 88888.00 2019-09-08 09:42:52.000 251 33827.07 306.58 17103.69 88888.00 2019-09-08 09:42:53.000 251 33827.06 306.57 17103.67 88888.00 2019-09-08 09:42:54.000 251 33827.12 306.49 17103.66 88888.00 2019-09-08 09:42:55.000 251 33827.14 306.47 17103.69 37906.41 2019-09-08 09:42:56.000 251 33827.15 306.46 17103.67 88888.00 2019-09-08 09:42:57.000 251 33827.17 306.50 17103.65 88888.00 2019-09-08 09:42:58.000 251 33827.25 306.50 17103.63 88888.00 2019-09-08 09:42:59.000 251 33827.28 306.51 17103.65 88888.00 2019-09-08 09:43:00.000 251 33827.26 306.48 17103.68 37906.49 2019-09-08 09:43:01.000 251 33827.28 306.49 17103.71 88888.00 2019-09-08 09:43:02.000 251 33827.34 306.49 17103.69 88888.00 2019-09-08 09:43:03.000 251 33827.39 306.45 17103.65 88888.00 2019-09-08 09:43:04.000 251 33827.42 306.40 17103.66 88888.00 2019-09-08 09:43:05.000 251 33827.43 306.38 17103.67 37906.53 2019-09-08 09:43:06.000 251 33827.43 306.36 17103.67 88888.00 2019-09-08 09:43:07.000 251 33827.47 306.37 17103.65 88888.00 2019-09-08 09:43:08.000 251 33827.56 306.38 17103.69 88888.00 2019-09-08 09:43:09.000 251 33827.59 306.39 17103.65 88888.00 2019-09-08 09:43:10.000 251 33827.60 306.37 17103.62 37906.70 2019-09-08 09:43:11.000 251 33827.57 306.35 17103.61 88888.00 2019-09-08 09:43:12.000 251 33827.60 306.32 17103.60 88888.00 2019-09-08 09:43:13.000 251 33827.65 306.28 17103.62 88888.00 2019-09-08 09:43:14.000 251 33827.64 306.24 17103.63 88888.00 2019-09-08 09:43:15.000 251 33827.69 306.24 17103.64 37906.78 2019-09-08 09:43:16.000 251 33827.72 306.21 17103.62 88888.00 2019-09-08 09:43:17.000 251 33827.73 306.19 17103.61 88888.00 2019-09-08 09:43:18.000 251 33827.73 306.18 17103.62 88888.00 2019-09-08 09:43:19.000 251 33827.76 306.21 17103.59 88888.00 2019-09-08 09:43:20.000 251 33827.78 306.18 17103.56 37906.92 2019-09-08 09:43:21.000 251 33827.79 306.15 17103.53 88888.00 2019-09-08 09:43:22.000 251 33827.79 306.16 17103.56 88888.00 2019-09-08 09:43:23.000 251 33827.82 306.11 17103.55 88888.00 2019-09-08 09:43:24.000 251 33827.85 306.06 17103.52 88888.00 2019-09-08 09:43:25.000 251 33827.90 306.10 17103.53 37906.96 2019-09-08 09:43:26.000 251 33827.94 306.08 17103.52 88888.00 2019-09-08 09:43:27.000 251 33828.01 306.03 17103.53 88888.00 2019-09-08 09:43:28.000 251 33828.00 306.01 17103.51 88888.00 2019-09-08 09:43:29.000 251 33828.06 306.03 17103.54 88888.00 2019-09-08 09:43:30.000 251 33828.09 306.02 17103.51 37907.00 2019-09-08 09:43:31.000 251 33828.10 305.99 17103.50 88888.00 2019-09-08 09:43:32.000 251 33828.15 305.97 17103.51 88888.00 2019-09-08 09:43:33.000 251 33828.15 306.00 17103.50 88888.00 2019-09-08 09:43:34.000 251 33828.14 306.02 17103.52 88888.00 2019-09-08 09:43:35.000 251 33828.18 306.01 17103.57 37907.22 2019-09-08 09:43:36.000 251 33828.19 306.00 17103.63 88888.00 2019-09-08 09:43:37.000 251 33828.25 306.01 17103.62 88888.00 2019-09-08 09:43:38.000 251 33828.25 306.02 17103.58 88888.00 2019-09-08 09:43:39.000 251 33828.28 306.03 17103.55 88888.00 2019-09-08 09:43:40.000 251 33828.27 306.05 17103.51 37907.19 2019-09-08 09:43:41.000 251 33828.28 306.06 17103.52 88888.00 2019-09-08 09:43:42.000 251 33828.30 306.04 17103.49 88888.00 2019-09-08 09:43:43.000 251 33828.33 306.04 17103.50 88888.00 2019-09-08 09:43:44.000 251 33828.36 306.06 17103.52 88888.00 2019-09-08 09:43:45.000 251 33828.41 306.06 17103.49 37907.38 2019-09-08 09:43:46.000 251 33828.43 306.04 17103.45 88888.00 2019-09-08 09:43:47.000 251 33828.46 306.02 17103.47 88888.00 2019-09-08 09:43:48.000 251 33828.46 305.99 17103.47 88888.00 2019-09-08 09:43:49.000 251 33828.48 305.95 17103.47 88888.00 2019-09-08 09:43:50.000 251 33828.53 305.95 17103.50 37907.50 2019-09-08 09:43:51.000 251 33828.53 305.98 17103.48 88888.00 2019-09-08 09:43:52.000 251 33828.52 306.02 17103.48 88888.00 2019-09-08 09:43:53.000 251 33828.51 306.00 17103.44 88888.00 2019-09-08 09:43:54.000 251 33828.51 306.00 17103.41 88888.00 2019-09-08 09:43:55.000 251 33828.52 306.00 17103.44 37907.50 2019-09-08 09:43:56.000 251 33828.54 305.96 17103.43 88888.00 2019-09-08 09:43:57.000 251 33828.56 305.97 17103.45 88888.00 2019-09-08 09:43:58.000 251 33828.62 305.93 17103.42 88888.00 2019-09-08 09:43:59.000 251 33828.64 305.88 17103.42 88888.00 2019-09-08 09:44:00.000 251 33828.64 305.87 17103.42 37907.54 2019-09-08 09:44:01.000 251 33828.65 305.85 17103.45 88888.00 2019-09-08 09:44:02.000 251 33828.64 305.85 17103.41 88888.00 2019-09-08 09:44:03.000 251 33828.62 305.81 17103.38 88888.00 2019-09-08 09:44:04.000 251 33828.64 305.79 17103.40 88888.00 2019-09-08 09:44:05.000 251 33828.67 305.79 17103.40 37907.58 2019-09-08 09:44:06.000 251 33828.67 305.78 17103.40 88888.00 2019-09-08 09:44:07.000 251 33828.69 305.81 17103.42 88888.00 2019-09-08 09:44:08.000 251 33828.73 305.78 17103.40 88888.00 2019-09-08 09:44:09.000 251 33828.74 305.77 17103.41 88888.00 2019-09-08 09:44:10.000 251 33828.72 305.73 17103.40 37907.68 2019-09-08 09:44:11.000 251 33828.74 305.69 17103.43 88888.00 2019-09-08 09:44:12.000 251 33828.77 305.69 17103.45 88888.00 2019-09-08 09:44:13.000 251 33828.80 305.72 17103.43 88888.00 2019-09-08 09:44:14.000 251 33828.82 305.73 17103.41 88888.00 2019-09-08 09:44:15.000 251 33828.84 305.65 17103.45 37907.69 2019-09-08 09:44:16.000 251 33828.80 305.63 17103.45 88888.00 2019-09-08 09:44:17.000 251 33828.78 305.61 17103.43 88888.00 2019-09-08 09:44:18.000 251 33828.81 305.63 17103.43 88888.00 2019-09-08 09:44:19.000 251 33828.81 305.62 17103.43 88888.00 2019-09-08 09:44:20.000 251 33828.80 305.57 17103.43 37907.69 2019-09-08 09:44:21.000 251 33828.80 305.61 17103.44 88888.00 2019-09-08 09:44:22.000 251 33828.82 305.59 17103.45 88888.00 2019-09-08 09:44:23.000 251 33828.83 305.60 17103.43 88888.00 2019-09-08 09:44:24.000 251 33828.85 305.61 17103.39 88888.00 2019-09-08 09:44:25.000 251 33828.84 305.61 17103.40 37907.74 2019-09-08 09:44:26.000 251 33828.81 305.54 17103.43 88888.00 2019-09-08 09:44:27.000 251 33828.82 305.53 17103.46 88888.00 2019-09-08 09:44:28.000 251 33828.86 305.54 17103.46 88888.00 2019-09-08 09:44:29.000 251 33828.90 305.56 17103.49 88888.00 2019-09-08 09:44:30.000 251 33828.89 305.53 17103.46 37907.80 2019-09-08 09:44:31.000 251 33828.86 305.52 17103.42 88888.00 2019-09-08 09:44:32.000 251 33828.83 305.49 17103.42 88888.00 2019-09-08 09:44:33.000 251 33828.84 305.48 17103.41 88888.00 2019-09-08 09:44:34.000 251 33828.85 305.49 17103.45 88888.00 2019-09-08 09:44:35.000 251 33828.86 305.49 17103.45 37907.78 2019-09-08 09:44:36.000 251 33828.85 305.48 17103.41 88888.00 2019-09-08 09:44:37.000 251 33828.86 305.45 17103.42 88888.00 2019-09-08 09:44:38.000 251 33828.86 305.44 17103.44 88888.00 2019-09-08 09:44:39.000 251 33828.87 305.43 17103.45 88888.00 2019-09-08 09:44:40.000 251 33828.84 305.42 17103.46 37907.75 2019-09-08 09:44:41.000 251 33828.83 305.41 17103.45 88888.00 2019-09-08 09:44:42.000 251 33828.82 305.39 17103.44 88888.00 2019-09-08 09:44:43.000 251 33828.83 305.42 17103.45 88888.00 2019-09-08 09:44:44.000 251 33828.80 305.43 17103.50 88888.00 2019-09-08 09:44:45.000 251 33828.77 305.41 17103.52 37907.74 2019-09-08 09:44:46.000 251 33828.75 305.43 17103.49 88888.00 2019-09-08 09:44:47.000 251 33828.73 305.40 17103.48 88888.00 2019-09-08 09:44:48.000 251 33828.76 305.39 17103.50 88888.00 2019-09-08 09:44:49.000 251 33828.78 305.38 17103.49 88888.00 2019-09-08 09:44:50.000 251 33828.79 305.37 17103.48 37907.70 2019-09-08 09:44:51.000 251 33828.77 305.38 17103.44 88888.00 2019-09-08 09:44:52.000 251 33828.77 305.40 17103.47 88888.00 2019-09-08 09:44:53.000 251 33828.74 305.38 17103.50 88888.00 2019-09-08 09:44:54.000 251 33828.72 305.40 17103.50 88888.00 2019-09-08 09:44:55.000 251 33828.71 305.39 17103.51 37907.67 2019-09-08 09:44:56.000 251 33828.64 305.37 17103.51 88888.00 2019-09-08 09:44:57.000 251 33828.65 305.37 17103.49 88888.00 2019-09-08 09:44:58.000 251 33828.68 305.36 17103.50 88888.00 2019-09-08 09:44:59.000 251 33828.65 305.42 17103.46 88888.00 2019-09-08 09:45:00.000 251 33828.66 305.38 17103.44 37907.66 2019-09-08 09:45:01.000 251 33828.70 305.36 17103.45 88888.00 2019-09-08 09:45:02.000 251 33828.73 305.36 17103.48 88888.00 2019-09-08 09:45:03.000 251 33828.69 305.32 17103.50 88888.00 2019-09-08 09:45:04.000 251 33828.71 305.29 17103.50 88888.00 2019-09-08 09:45:05.000 251 33828.70 305.32 17103.51 37907.69 2019-09-08 09:45:06.000 251 33828.73 305.33 17103.52 88888.00 2019-09-08 09:45:07.000 251 33828.76 305.33 17103.47 88888.00 2019-09-08 09:45:08.000 251 33828.77 305.31 17103.45 88888.00 2019-09-08 09:45:09.000 251 33828.79 305.31 17103.48 88888.00 2019-09-08 09:45:10.000 251 33828.80 305.29 17103.48 37907.71 2019-09-08 09:45:11.000 251 33828.75 305.28 17103.50 88888.00 2019-09-08 09:45:12.000 251 33828.72 305.24 17103.51 88888.00 2019-09-08 09:45:13.000 251 33828.74 305.22 17103.54 88888.00 2019-09-08 09:45:14.000 251 33828.74 305.20 17103.48 88888.00 2019-09-08 09:45:15.000 251 33828.75 305.17 17103.50 37907.60 2019-09-08 09:45:16.000 251 33828.74 305.14 17103.52 88888.00 2019-09-08 09:45:17.000 251 33828.75 305.15 17103.52 88888.00 2019-09-08 09:45:18.000 251 33828.76 305.12 17103.53 88888.00 2019-09-08 09:45:19.000 251 33828.77 305.13 17103.47 88888.00 2019-09-08 09:45:20.000 251 33828.77 305.12 17103.47 37907.69 2019-09-08 09:45:21.000 251 33828.72 305.12 17103.47 88888.00 2019-09-08 09:45:22.000 251 33828.69 305.11 17103.48 88888.00 2019-09-08 09:45:23.000 251 33828.74 305.10 17103.52 88888.00 2019-09-08 09:45:24.000 251 33828.73 305.09 17103.48 88888.00 2019-09-08 09:45:25.000 251 33828.72 305.10 17103.44 37907.71 2019-09-08 09:45:26.000 251 33828.69 305.12 17103.40 88888.00 2019-09-08 09:45:27.000 251 33828.66 305.12 17103.41 88888.00 2019-09-08 09:45:28.000 251 33828.61 305.13 17103.42 88888.00 2019-09-08 09:45:29.000 251 33828.63 305.10 17103.40 88888.00 2019-09-08 09:45:30.000 251 33828.63 305.08 17103.35 37907.65 2019-09-08 09:45:31.000 251 33828.63 305.10 17103.36 88888.00 2019-09-08 09:45:32.000 251 33828.58 305.09 17103.42 88888.00 2019-09-08 09:45:33.000 251 33828.57 305.09 17103.43 88888.00 2019-09-08 09:45:34.000 251 33828.52 305.07 17103.44 88888.00 2019-09-08 09:45:35.000 251 33828.52 305.07 17103.40 37907.53 2019-09-08 09:45:36.000 251 33828.51 305.11 17103.43 88888.00 2019-09-08 09:45:37.000 251 33828.55 305.09 17103.45 88888.00 2019-09-08 09:45:38.000 251 33828.54 305.08 17103.46 88888.00 2019-09-08 09:45:39.000 251 33828.49 305.11 17103.44 88888.00 2019-09-08 09:45:40.000 251 33828.50 305.11 17103.45 37907.50 2019-09-08 09:45:41.000 251 33828.50 305.12 17103.43 88888.00 2019-09-08 09:45:42.000 251 33828.50 305.15 17103.44 88888.00 2019-09-08 09:45:43.000 251 33828.49 305.14 17103.47 88888.00 2019-09-08 09:45:44.000 251 33828.45 305.12 17103.48 88888.00 2019-09-08 09:45:45.000 251 33828.44 305.11 17103.46 37907.43 2019-09-08 09:45:46.000 251 33828.43 305.11 17103.50 88888.00 2019-09-08 09:45:47.000 251 33828.43 305.09 17103.52 88888.00 2019-09-08 09:45:48.000 251 33828.40 305.11 17103.49 88888.00 2019-09-08 09:45:49.000 251 33828.39 305.11 17103.47 88888.00 2019-09-08 09:45:50.000 251 33828.38 305.09 17103.49 37907.41 2019-09-08 09:45:51.000 251 33828.38 305.06 17103.52 88888.00 2019-09-08 09:45:52.000 251 33828.36 305.02 17103.50 88888.00 2019-09-08 09:45:53.000 251 33828.36 305.06 17103.46 88888.00 2019-09-08 09:45:54.000 251 33828.33 305.04 17103.43 88888.00 2019-09-08 09:45:55.000 251 33828.31 305.08 17103.44 37907.39 2019-09-08 09:45:56.000 251 33828.32 305.10 17103.47 88888.00 2019-09-08 09:45:57.000 251 33828.31 305.12 17103.48 88888.00 2019-09-08 09:45:58.000 251 33828.26 305.12 17103.44 88888.00 2019-09-08 09:45:59.000 251 33828.25 305.14 17103.45 88888.00 2019-09-08 09:46:00.000 251 33828.27 305.10 17103.45 37907.26 2019-09-08 09:46:01.000 251 33828.25 305.07 17103.45 88888.00 2019-09-08 09:46:02.000 251 33828.22 305.07 17103.47 88888.00 2019-09-08 09:46:03.000 251 33828.20 305.07 17103.47 88888.00 2019-09-08 09:46:04.000 251 33828.23 305.04 17103.46 88888.00 2019-09-08 09:46:05.000 251 33828.22 305.03 17103.44 37907.19 2019-09-08 09:46:06.000 251 33828.23 305.01 17103.43 88888.00 2019-09-08 09:46:07.000 251 33828.22 305.01 17103.48 88888.00 2019-09-08 09:46:08.000 251 33828.16 304.99 17103.49 88888.00 2019-09-08 09:46:09.000 251 33828.14 304.98 17103.49 88888.00 2019-09-08 09:46:10.000 251 33828.13 305.00 17103.47 37907.22 2019-09-08 09:46:11.000 251 33828.14 305.01 17103.50 88888.00 2019-09-08 09:46:12.000 251 33828.15 304.98 17103.49 88888.00 2019-09-08 09:46:13.000 251 33828.15 304.96 17103.49 88888.00 2019-09-08 09:46:14.000 251 33828.13 304.96 17103.51 88888.00 2019-09-08 09:46:15.000 251 33828.09 304.94 17103.53 37907.19 2019-09-08 09:46:16.000 251 33828.09 304.93 17103.54 88888.00 2019-09-08 09:46:17.000 251 33828.10 304.94 17103.53 88888.00 2019-09-08 09:46:18.000 251 33828.11 304.90 17103.52 88888.00 2019-09-08 09:46:19.000 251 33828.13 304.90 17103.46 88888.00 2019-09-08 09:46:20.000 251 33828.13 304.89 17103.45 37907.23 2019-09-08 09:46:21.000 251 33828.11 304.89 17103.43 88888.00 2019-09-08 09:46:22.000 251 33828.12 304.91 17103.48 88888.00 2019-09-08 09:46:23.000 251 33828.14 304.91 17103.47 88888.00 2019-09-08 09:46:24.000 251 33828.13 304.89 17103.45 88888.00 2019-09-08 09:46:25.000 251 33828.13 304.87 17103.45 37907.11 2019-09-08 09:46:26.000 251 33828.12 304.85 17103.46 88888.00 2019-09-08 09:46:27.000 251 33828.11 304.85 17103.46 88888.00 2019-09-08 09:46:28.000 251 33828.11 304.82 17103.47 88888.00 2019-09-08 09:46:29.000 251 33828.10 304.82 17103.47 88888.00 2019-09-08 09:46:30.000 251 33828.10 304.81 17103.50 37907.16 2019-09-08 09:46:31.000 251 33828.15 304.83 17103.51 88888.00 2019-09-08 09:46:32.000 251 33828.17 304.82 17103.52 88888.00 2019-09-08 09:46:33.000 251 33828.17 304.82 17103.53 88888.00 2019-09-08 09:46:34.000 251 33828.16 304.82 17103.52 88888.00 2019-09-08 09:46:35.000 251 33828.21 304.81 17103.54 37907.25 2019-09-08 09:46:36.000 251 33828.21 304.84 17103.51 88888.00 2019-09-08 09:46:37.000 251 33828.19 304.80 17103.52 88888.00 2019-09-08 09:46:38.000 251 33828.20 304.79 17103.54 88888.00 2019-09-08 09:46:39.000 251 33828.23 304.81 17103.52 88888.00 2019-09-08 09:46:40.000 251 33828.27 304.81 17103.56 37907.28 2019-09-08 09:46:41.000 251 33828.32 304.79 17103.56 88888.00 2019-09-08 09:46:42.000 251 33828.31 304.77 17103.56 88888.00 2019-09-08 09:46:43.000 251 33828.30 304.76 17103.56 88888.00 2019-09-08 09:46:44.000 251 33828.31 304.74 17103.57 88888.00 2019-09-08 09:46:45.000 251 33828.30 304.72 17103.54 37907.26 2019-09-08 09:46:46.000 251 33828.30 304.71 17103.55 88888.00 2019-09-08 09:46:47.000 251 33828.32 304.72 17103.55 88888.00 2019-09-08 09:46:48.000 251 33828.31 304.73 17103.57 88888.00 2019-09-08 09:46:49.000 251 33828.27 304.78 17103.56 88888.00 2019-09-08 09:46:50.000 251 33828.26 304.77 17103.57 37907.27 2019-09-08 09:46:51.000 251 33828.26 304.73 17103.52 88888.00 2019-09-08 09:46:52.000 251 33828.26 304.73 17103.53 88888.00 2019-09-08 09:46:53.000 251 33828.27 304.70 17103.53 88888.00 2019-09-08 09:46:54.000 251 33828.25 304.69 17103.50 88888.00 2019-09-08 09:46:55.000 251 33828.23 304.70 17103.51 37907.15 2019-09-08 09:46:56.000 251 33828.19 304.70 17103.55 88888.00 2019-09-08 09:46:57.000 251 33828.19 304.70 17103.55 88888.00 2019-09-08 09:46:58.000 251 33828.20 304.69 17103.55 88888.00 2019-09-08 09:46:59.000 251 33828.17 304.68 17103.52 88888.00 2019-09-08 09:47:00.000 251 33828.15 304.65 17103.48 37907.22 2019-09-08 09:47:01.000 251 33828.15 304.68 17103.45 88888.00 2019-09-08 09:47:02.000 251 33828.14 304.67 17103.49 88888.00 2019-09-08 09:47:03.000 251 33828.09 304.71 17103.49 88888.00 2019-09-08 09:47:04.000 251 33828.08 304.69 17103.48 88888.00 2019-09-08 09:47:05.000 251 33828.07 304.69 17103.50 37907.25 2019-09-08 09:47:06.000 251 33828.09 304.68 17103.52 88888.00 2019-09-08 09:47:07.000 251 33828.08 304.65 17103.55 88888.00 2019-09-08 09:47:08.000 251 33828.07 304.61 17103.52 88888.00 2019-09-08 09:47:09.000 251 33828.08 304.62 17103.55 88888.00 2019-09-08 09:47:10.000 251 33828.06 304.63 17103.55 37907.16 2019-09-08 09:47:11.000 251 33828.03 304.60 17103.51 88888.00 2019-09-08 09:47:12.000 251 33828.00 304.62 17103.51 88888.00 2019-09-08 09:47:13.000 251 33827.99 304.61 17103.55 88888.00 2019-09-08 09:47:14.000 251 33828.03 304.62 17103.54 88888.00 2019-09-08 09:47:15.000 251 33828.07 304.61 17103.52 37907.12 2019-09-08 09:47:16.000 251 33828.06 304.61 17103.54 88888.00 2019-09-08 09:47:17.000 251 33828.08 304.62 17103.57 88888.00 2019-09-08 09:47:18.000 251 33828.07 304.58 17103.56 88888.00 2019-09-08 09:47:19.000 251 33828.07 304.56 17103.53 88888.00 2019-09-08 09:47:20.000 251 33828.09 304.58 17103.51 37907.11 2019-09-08 09:47:21.000 251 33828.07 304.59 17103.47 88888.00 2019-09-08 09:47:22.000 251 33828.11 304.60 17103.48 88888.00 2019-09-08 09:47:23.000 251 33828.13 304.58 17103.49 88888.00 2019-09-08 09:47:24.000 251 33828.14 304.55 17103.46 88888.00 2019-09-08 09:47:25.000 251 33828.17 304.55 17103.47 37907.13 2019-09-08 09:47:26.000 251 33828.21 304.54 17103.48 88888.00 2019-09-08 09:47:27.000 251 33828.26 304.49 17103.49 88888.00 2019-09-08 09:47:28.000 251 33828.31 304.49 17103.50 88888.00 2019-09-08 09:47:29.000 251 33828.33 304.49 17103.46 88888.00 2019-09-08 09:47:30.000 251 33828.40 304.50 17103.45 37907.35 2019-09-08 09:47:31.000 251 33828.47 304.51 17103.47 88888.00 2019-09-08 09:47:32.000 251 33828.52 304.49 17103.47 88888.00 2019-09-08 09:47:33.000 251 33828.54 304.49 17103.49 88888.00 2019-09-08 09:47:34.000 251 33828.51 304.50 17103.51 88888.00 2019-09-08 09:47:35.000 251 33828.52 304.48 17103.49 37907.46 2019-09-08 09:47:36.000 251 33828.56 304.44 17103.46 88888.00 2019-09-08 09:47:37.000 251 33828.57 304.43 17103.44 88888.00 2019-09-08 09:47:38.000 251 33828.59 304.42 17103.43 88888.00 2019-09-08 09:47:39.000 251 33828.62 304.45 17103.45 88888.00 2019-09-08 09:47:40.000 251 33828.65 304.43 17103.43 37907.55 2019-09-08 09:47:41.000 251 33828.64 304.43 17103.45 88888.00 2019-09-08 09:47:42.000 251 33828.64 304.43 17103.44 88888.00 2019-09-08 09:47:43.000 251 33828.64 304.44 17103.44 88888.00 2019-09-08 09:47:44.000 251 33828.64 304.38 17103.49 88888.00 2019-09-08 09:47:45.000 251 33828.64 304.34 17103.49 37907.60 2019-09-08 09:47:46.000 251 33828.59 304.33 17103.45 88888.00 2019-09-08 09:47:47.000 251 33828.56 304.36 17103.46 88888.00 2019-09-08 09:47:48.000 251 33828.58 304.39 17103.50 88888.00 2019-09-08 09:47:49.000 251 33828.60 304.39 17103.49 88888.00 2019-09-08 09:47:50.000 251 33828.60 304.39 17103.46 37907.56 2019-09-08 09:47:51.000 251 33828.56 304.35 17103.42 88888.00 2019-09-08 09:47:52.000 251 33828.54 304.34 17103.42 88888.00 2019-09-08 09:47:53.000 251 33828.54 304.34 17103.43 88888.00 2019-09-08 09:47:54.000 251 33828.55 304.36 17103.43 88888.00 2019-09-08 09:47:55.000 251 33828.55 304.32 17103.46 37907.50 2019-09-08 09:47:56.000 251 33828.55 304.29 17103.49 88888.00 2019-09-08 09:47:57.000 251 33828.56 304.27 17103.45 88888.00 2019-09-08 09:47:58.000 251 33828.57 304.21 17103.49 88888.00 2019-09-08 09:47:59.000 251 33828.61 304.20 17103.50 88888.00 2019-09-08 09:48:00.000 251 33828.65 304.19 17103.49 37907.54 2019-09-08 09:48:01.000 251 33828.65 304.21 17103.47 88888.00 2019-09-08 09:48:02.000 251 33828.67 304.24 17103.45 88888.00 2019-09-08 09:48:03.000 251 33828.67 304.24 17103.49 88888.00 2019-09-08 09:48:04.000 251 33828.63 304.22 17103.51 88888.00 2019-09-08 09:48:05.000 251 33828.61 304.19 17103.46 37907.69 2019-09-08 09:48:06.000 251 33828.60 304.17 17103.45 88888.00 2019-09-08 09:48:07.000 251 33828.62 304.18 17103.46 88888.00 2019-09-08 09:48:08.000 251 33828.65 304.17 17103.44 88888.00 2019-09-08 09:48:09.000 251 33828.63 304.20 17103.44 88888.00 2019-09-08 09:48:10.000 251 33828.66 304.20 17103.42 37907.65 2019-09-08 09:48:11.000 251 33828.67 304.18 17103.40 88888.00 2019-09-08 09:48:12.000 251 33828.65 304.18 17103.42 88888.00 2019-09-08 09:48:13.000 251 33828.65 304.17 17103.44 88888.00 2019-09-08 09:48:14.000 251 33828.61 304.18 17103.47 88888.00 2019-09-08 09:48:15.000 251 33828.58 304.22 17103.46 37907.64 2019-09-08 09:48:16.000 251 33828.56 304.21 17103.48 88888.00 2019-09-08 09:48:17.000 251 33828.55 304.19 17103.51 88888.00 2019-09-08 09:48:18.000 251 33828.57 304.16 17103.47 88888.00 2019-09-08 09:48:19.000 251 33828.55 304.16 17103.52 88888.00 2019-09-08 09:48:20.000 251 33828.53 304.13 17103.50 37907.65 2019-09-08 09:48:21.000 251 33828.53 304.15 17103.51 88888.00 2019-09-08 09:48:22.000 251 33828.49 304.12 17103.53 88888.00 2019-09-08 09:48:23.000 251 33828.50 304.12 17103.54 88888.00 2019-09-08 09:48:24.000 251 33828.48 304.09 17103.51 88888.00 2019-09-08 09:48:25.000 251 33828.45 304.09 17103.46 37907.57 2019-09-08 09:48:26.000 251 33828.40 304.09 17103.49 88888.00 2019-09-08 09:48:27.000 251 33828.42 304.11 17103.49 88888.00 2019-09-08 09:48:28.000 251 33828.42 304.09 17103.48 88888.00 2019-09-08 09:48:29.000 251 33828.45 304.08 17103.52 88888.00 2019-09-08 09:48:30.000 251 33828.46 304.06 17103.52 37907.48 2019-09-08 09:48:31.000 251 33828.45 304.10 17103.53 88888.00 2019-09-08 09:48:32.000 251 33828.43 304.13 17103.56 88888.00 2019-09-08 09:48:33.000 251 33828.45 304.14 17103.53 88888.00 2019-09-08 09:48:34.000 251 33828.42 304.11 17103.56 88888.00 2019-09-08 09:48:35.000 251 33828.44 304.10 17103.51 37907.46 2019-09-08 09:48:36.000 251 33828.43 304.08 17103.49 88888.00 2019-09-08 09:48:37.000 251 33828.41 304.09 17103.47 88888.00 2019-09-08 09:48:38.000 251 33828.40 304.05 17103.50 88888.00 2019-09-08 09:48:39.000 251 33828.40 304.04 17103.50 88888.00 2019-09-08 09:48:40.000 251 33828.38 304.05 17103.51 37907.51 2019-09-08 09:48:41.000 251 33828.39 304.10 17103.52 88888.00 2019-09-08 09:48:42.000 251 33828.37 304.10 17103.54 88888.00 2019-09-08 09:48:43.000 251 33828.34 304.07 17103.51 88888.00 2019-09-08 09:48:44.000 251 33828.38 304.04 17103.50 88888.00 2019-09-08 09:48:45.000 251 33828.42 304.04 17103.49 37907.51 2019-09-08 09:48:46.000 251 33828.40 304.04 17103.47 88888.00 2019-09-08 09:48:47.000 251 33828.41 304.07 17103.46 88888.00 2019-09-08 09:48:48.000 251 33828.42 304.08 17103.48 88888.00 2019-09-08 09:48:49.000 251 33828.41 304.06 17103.48 88888.00 2019-09-08 09:48:50.000 251 33828.42 304.06 17103.46 37907.50 2019-09-08 09:48:51.000 251 33828.38 304.05 17103.45 88888.00 2019-09-08 09:48:52.000 251 33828.36 304.10 17103.46 88888.00 2019-09-08 09:48:53.000 251 33828.40 304.09 17103.49 88888.00 2019-09-08 09:48:54.000 251 33828.40 304.03 17103.48 88888.00 2019-09-08 09:48:55.000 251 33828.44 304.04 17103.48 37907.58 2019-09-08 09:48:56.000 251 33828.43 304.07 17103.49 88888.00 2019-09-08 09:48:57.000 251 33828.41 304.05 17103.47 88888.00 2019-09-08 09:48:58.000 251 33828.37 304.04 17103.49 88888.00 2019-09-08 09:48:59.000 251 33828.38 304.05 17103.48 88888.00 2019-09-08 09:49:00.000 251 33828.40 304.04 17103.45 37907.56 2019-09-08 09:49:01.000 251 33828.41 304.03 17103.45 88888.00 2019-09-08 09:49:02.000 251 33828.44 304.07 17103.45 88888.00 2019-09-08 09:49:03.000 251 33828.44 304.05 17103.44 88888.00 2019-09-08 09:49:04.000 251 33828.44 304.03 17103.44 88888.00 2019-09-08 09:49:05.000 251 33828.50 304.05 17103.47 37907.62 2019-09-08 09:49:06.000 251 33828.51 304.08 17103.49 88888.00 2019-09-08 09:49:07.000 251 33828.51 304.08 17103.48 88888.00 2019-09-08 09:49:08.000 251 33828.49 304.09 17103.49 88888.00 2019-09-08 09:49:09.000 251 33828.48 304.05 17103.46 88888.00 2019-09-08 09:49:10.000 251 33828.49 304.02 17103.46 37907.58 2019-09-08 09:49:11.000 251 33828.46 303.99 17103.45 88888.00 2019-09-08 09:49:12.000 251 33828.48 304.01 17103.44 88888.00 2019-09-08 09:49:13.000 251 33828.52 304.00 17103.42 88888.00 2019-09-08 09:49:14.000 251 33828.52 304.03 17103.46 88888.00 2019-09-08 09:49:15.000 251 33828.55 304.01 17103.48 37907.63 2019-09-08 09:49:16.000 251 33828.55 304.02 17103.46 88888.00 2019-09-08 09:49:17.000 251 33828.57 304.01 17103.49 88888.00 2019-09-08 09:49:18.000 251 33828.57 304.03 17103.47 88888.00 2019-09-08 09:49:19.000 251 33828.60 304.06 17103.48 88888.00 2019-09-08 09:49:20.000 251 33828.64 304.01 17103.49 37907.59 2019-09-08 09:49:21.000 251 33828.67 304.02 17103.50 88888.00 2019-09-08 09:49:22.000 251 33828.65 304.03 17103.51 88888.00 2019-09-08 09:49:23.000 251 33828.66 304.07 17103.51 88888.00 2019-09-08 09:49:24.000 251 33828.68 304.06 17103.52 88888.00 2019-09-08 09:49:25.000 251 33828.70 304.08 17103.52 37907.76 2019-09-08 09:49:26.000 251 33828.71 304.06 17103.49 88888.00 2019-09-08 09:49:27.000 251 33828.78 304.07 17103.47 88888.00 2019-09-08 09:49:28.000 251 33828.80 304.03 17103.43 88888.00 2019-09-08 09:49:29.000 251 33828.83 304.03 17103.42 88888.00 2019-09-08 09:49:30.000 251 33828.82 304.03 17103.44 37907.77 2019-09-08 09:49:31.000 251 33828.83 304.03 17103.47 88888.00 2019-09-08 09:49:32.000 251 33828.88 304.06 17103.46 88888.00 2019-09-08 09:49:33.000 251 33828.91 304.11 17103.48 88888.00 2019-09-08 09:49:34.000 251 33828.96 304.12 17103.48 88888.00 2019-09-08 09:49:35.000 251 33828.99 304.11 17103.47 37907.90 2019-09-08 09:49:36.000 251 33829.03 304.15 17103.42 88888.00 2019-09-08 09:49:37.000 251 33829.06 304.13 17103.42 88888.00 2019-09-08 09:49:38.000 251 33829.03 304.11 17103.41 88888.00 2019-09-08 09:49:39.000 251 33829.04 304.10 17103.44 88888.00 2019-09-08 09:49:40.000 251 33829.07 304.08 17103.44 37908.03 2019-09-08 09:49:41.000 251 33829.07 304.05 17103.50 88888.00 2019-09-08 09:49:42.000 251 33829.08 304.07 17103.47 88888.00 2019-09-08 09:49:43.000 251 33829.06 304.11 17103.44 88888.00 2019-09-08 09:49:44.000 251 33829.11 304.10 17103.40 88888.00 2019-09-08 09:49:45.000 251 33829.17 304.07 17103.36 37908.03 2019-09-08 09:49:46.000 251 33829.18 304.06 17103.37 88888.00 2019-09-08 09:49:47.000 251 33829.23 304.04 17103.36 88888.00 2019-09-08 09:49:48.000 251 33829.25 304.04 17103.46 88888.00 2019-09-08 09:49:49.000 251 33829.23 304.02 17103.47 88888.00 2019-09-08 09:49:50.000 251 33829.20 304.01 17103.42 37908.14 2019-09-08 09:49:51.000 251 33829.20 303.98 17103.42 88888.00 2019-09-08 09:49:52.000 251 33829.24 303.97 17103.41 88888.00 2019-09-08 09:49:53.000 251 33829.24 304.00 17103.43 88888.00 2019-09-08 09:49:54.000 251 33829.27 304.04 17103.38 88888.00 2019-09-08 09:49:55.000 251 33829.35 304.02 17103.37 37908.24 2019-09-08 09:49:56.000 251 33829.33 304.04 17103.32 88888.00 2019-09-08 09:49:57.000 251 33829.39 304.07 17103.28 88888.00 2019-09-08 09:49:58.000 251 33829.44 304.04 17103.29 88888.00 2019-09-08 09:49:59.000 251 33829.47 303.97 17103.31 88888.00 2019-09-08 09:50:00.000 251 33829.49 303.97 17103.32 37908.33 2019-09-08 09:50:01.000 251 33829.54 303.99 17103.30 88888.00 2019-09-08 09:50:02.000 251 33829.54 304.01 17103.33 88888.00 2019-09-08 09:50:03.000 251 33829.59 304.03 17103.39 88888.00 2019-09-08 09:50:04.000 251 33829.58 304.02 17103.36 88888.00 2019-09-08 09:50:05.000 251 33829.58 304.07 17103.38 37908.40 2019-09-08 09:50:06.000 251 33829.62 304.08 17103.37 88888.00 2019-09-08 09:50:07.000 251 33829.59 304.05 17103.36 88888.00 2019-09-08 09:50:08.000 251 33829.57 304.01 17103.38 88888.00 2019-09-08 09:50:09.000 251 33829.59 304.01 17103.36 88888.00 2019-09-08 09:50:10.000 251 33829.62 304.02 17103.38 37908.53 2019-09-08 09:50:11.000 251 33829.66 304.06 17103.37 88888.00 2019-09-08 09:50:12.000 251 33829.67 304.08 17103.39 88888.00 2019-09-08 09:50:13.000 251 33829.70 304.08 17103.40 88888.00 2019-09-08 09:50:14.000 251 33829.73 304.07 17103.39 88888.00 2019-09-08 09:50:15.000 251 33829.68 304.05 17103.38 37908.48 2019-09-08 09:50:16.000 251 33829.68 304.04 17103.35 88888.00 2019-09-08 09:50:17.000 251 33829.66 304.05 17103.35 88888.00 2019-09-08 09:50:18.000 251 33829.65 304.05 17103.33 88888.00 2019-09-08 09:50:19.000 251 33829.66 304.04 17103.31 88888.00 2019-09-08 09:50:20.000 251 33829.66 304.01 17103.32 37908.41 2019-09-08 09:50:21.000 251 33829.70 304.02 17103.35 88888.00 2019-09-08 09:50:22.000 251 33829.67 304.02 17103.33 88888.00 2019-09-08 09:50:23.000 251 33829.65 304.05 17103.33 88888.00 2019-09-08 09:50:24.000 251 33829.63 304.02 17103.35 88888.00 2019-09-08 09:50:25.000 251 33829.60 303.98 17103.35 37908.43 2019-09-08 09:50:26.000 251 33829.59 303.97 17103.36 88888.00 2019-09-08 09:50:27.000 251 33829.61 303.97 17103.37 88888.00 2019-09-08 09:50:28.000 251 33829.60 304.00 17103.34 88888.00 2019-09-08 09:50:29.000 251 33829.57 303.97 17103.35 88888.00 2019-09-08 09:50:30.000 251 33829.57 303.97 17103.34 37908.50 2019-09-08 09:50:31.000 251 33829.57 303.98 17103.35 88888.00 2019-09-08 09:50:32.000 251 33829.55 303.96 17103.38 88888.00 2019-09-08 09:50:33.000 251 33829.51 303.92 17103.36 88888.00 2019-09-08 09:50:34.000 251 33829.48 303.90 17103.38 88888.00 2019-09-08 09:50:35.000 251 33829.48 303.91 17103.47 37908.38 2019-09-08 09:50:36.000 251 33829.42 303.94 17103.44 88888.00 2019-09-08 09:50:37.000 251 33829.43 303.92 17103.37 88888.00 2019-09-08 09:50:38.000 251 33829.43 303.92 17103.42 88888.00 2019-09-08 09:50:39.000 251 33829.46 303.91 17103.42 88888.00 2019-09-08 09:50:40.000 251 33829.43 303.91 17103.40 37908.27 2019-09-08 09:50:41.000 251 33829.40 303.92 17103.38 88888.00 2019-09-08 09:50:42.000 251 33829.36 303.91 17103.36 88888.00 2019-09-08 09:50:43.000 251 33829.34 303.88 17103.38 88888.00 2019-09-08 09:50:44.000 251 33829.36 303.91 17103.39 88888.00 2019-09-08 09:50:45.000 251 33829.35 303.93 17103.41 37908.22 2019-09-08 09:50:46.000 251 33829.29 303.88 17103.41 88888.00 2019-09-08 09:50:47.000 251 33829.29 303.84 17103.42 88888.00 2019-09-08 09:50:48.000 251 33829.29 303.84 17103.41 88888.00 2019-09-08 09:50:49.000 251 33829.22 303.81 17103.41 88888.00 2019-09-08 09:50:50.000 251 33829.19 303.81 17103.44 37908.28 2019-09-08 09:50:51.000 251 33829.21 303.82 17103.45 88888.00 2019-09-08 09:50:52.000 251 33829.21 303.79 17103.46 88888.00 2019-09-08 09:50:53.000 251 33829.18 303.80 17103.39 88888.00 2019-09-08 09:50:54.000 251 33829.16 303.75 17103.37 88888.00 2019-09-08 09:50:55.000 251 33829.15 303.76 17103.38 37908.14 2019-09-08 09:50:56.000 251 33829.08 303.78 17103.39 88888.00 2019-09-08 09:50:57.000 251 33829.03 303.78 17103.37 88888.00 2019-09-08 09:50:58.000 251 33829.01 303.77 17103.35 88888.00 2019-09-08 09:50:59.000 251 33828.98 303.76 17103.41 88888.00 2019-09-08 09:51:00.000 251 33829.03 303.78 17103.46 37908.03 2019-09-08 09:51:01.000 251 33829.02 303.79 17103.46 88888.00 2019-09-08 09:51:02.000 251 33829.02 303.80 17103.46 88888.00 2019-09-08 09:51:03.000 251 33829.02 303.74 17103.48 88888.00 2019-09-08 09:51:04.000 251 33829.03 303.73 17103.49 88888.00 2019-09-08 09:51:05.000 251 33829.02 303.73 17103.45 37907.91 2019-09-08 09:51:06.000 251 33829.00 303.68 17103.45 88888.00 2019-09-08 09:51:07.000 251 33828.99 303.70 17103.43 88888.00 2019-09-08 09:51:08.000 251 33828.97 303.68 17103.42 88888.00 2019-09-08 09:51:09.000 251 33828.99 303.67 17103.46 88888.00 2019-09-08 09:51:10.000 251 33829.00 303.63 17103.45 37907.96 2019-09-08 09:51:11.000 251 33829.03 303.65 17103.45 88888.00 2019-09-08 09:51:12.000 251 33829.06 303.65 17103.44 88888.00 2019-09-08 09:51:13.000 251 33829.07 303.62 17103.46 88888.00 2019-09-08 09:51:14.000 251 33829.06 303.63 17103.47 88888.00 2019-09-08 09:51:15.000 251 33829.08 303.62 17103.45 37907.96 2019-09-08 09:51:16.000 251 33829.08 303.62 17103.40 88888.00 2019-09-08 09:51:17.000 251 33829.06 303.57 17103.38 88888.00 2019-09-08 09:51:18.000 251 33829.09 303.59 17103.42 88888.00 2019-09-08 09:51:19.000 251 33829.15 303.59 17103.44 88888.00 2019-09-08 09:51:20.000 251 33829.14 303.57 17103.42 37907.97 2019-09-08 09:51:21.000 251 33829.13 303.54 17103.46 88888.00 2019-09-08 09:51:22.000 251 33829.13 303.54 17103.47 88888.00 2019-09-08 09:51:23.000 251 33829.13 303.53 17103.42 88888.00 2019-09-08 09:51:24.000 251 33829.10 303.51 17103.43 88888.00 2019-09-08 09:51:25.000 251 33829.13 303.50 17103.47 37908.04 2019-09-08 09:51:26.000 251 33829.12 303.47 17103.46 88888.00 2019-09-08 09:51:27.000 251 33829.14 303.44 17103.45 88888.00 2019-09-08 09:51:28.000 251 33829.12 303.41 17103.43 88888.00 2019-09-08 09:51:29.000 251 33829.12 303.40 17103.47 88888.00 2019-09-08 09:51:30.000 251 33829.13 303.40 17103.50 37908.07 2019-09-08 09:51:31.000 251 33829.15 303.37 17103.49 88888.00 2019-09-08 09:51:32.000 251 33829.14 303.38 17103.44 88888.00 2019-09-08 09:51:33.000 251 33829.15 303.37 17103.44 88888.00 2019-09-08 09:51:34.000 251 33829.12 303.35 17103.46 88888.00 2019-09-08 09:51:35.000 251 33829.16 303.33 17103.50 37908.09 2019-09-08 09:51:36.000 251 33829.16 303.31 17103.48 88888.00 2019-09-08 09:51:37.000 251 33829.16 303.32 17103.46 88888.00 2019-09-08 09:51:38.000 251 33829.15 303.30 17103.45 88888.00 2019-09-08 09:51:39.000 251 33829.19 303.27 17103.48 88888.00 2019-09-08 09:51:40.000 251 33829.22 303.25 17103.50 37908.09 2019-09-08 09:51:41.000 251 33829.24 303.24 17103.48 88888.00 2019-09-08 09:51:42.000 251 33829.24 303.22 17103.52 88888.00 2019-09-08 09:51:43.000 251 33829.24 303.21 17103.50 88888.00 2019-09-08 09:51:44.000 251 33829.22 303.14 17103.47 88888.00 2019-09-08 09:51:45.000 251 33829.21 303.12 17103.51 37908.13 2019-09-08 09:51:46.000 251 33829.25 303.12 17103.51 88888.00 2019-09-08 09:51:47.000 251 33829.26 303.10 17103.51 88888.00 2019-09-08 09:51:48.000 251 33829.23 303.09 17103.52 88888.00 2019-09-08 09:51:49.000 251 33829.24 303.09 17103.49 88888.00 2019-09-08 09:51:50.000 251 33829.25 303.10 17103.47 37908.19 2019-09-08 09:51:51.000 251 33829.23 303.09 17103.48 88888.00 2019-09-08 09:51:52.000 251 33829.22 303.07 17103.50 88888.00 2019-09-08 09:51:53.000 251 33829.23 303.02 17103.51 88888.00 2019-09-08 09:51:54.000 251 33829.26 303.00 17103.49 88888.00 2019-09-08 09:51:55.000 251 33829.27 302.99 17103.49 37908.12 2019-09-08 09:51:56.000 251 33829.29 302.94 17103.48 88888.00 2019-09-08 09:51:57.000 251 33829.32 302.93 17103.49 88888.00 2019-09-08 09:51:58.000 251 33829.36 302.89 17103.49 88888.00 2019-09-08 09:51:59.000 251 33829.41 302.87 17103.50 88888.00 2019-09-08 09:52:00.000 251 33829.44 302.85 17103.48 37908.27 2019-09-08 09:52:01.000 251 33829.42 302.84 17103.48 88888.00 2019-09-08 09:52:02.000 251 33829.40 302.86 17103.50 88888.00 2019-09-08 09:52:03.000 251 33829.43 302.81 17103.51 88888.00 2019-09-08 09:52:04.000 251 33829.42 302.76 17103.51 88888.00 2019-09-08 09:52:05.000 251 33829.41 302.73 17103.47 37908.28 2019-09-08 09:52:06.000 251 33829.44 302.73 17103.42 88888.00 2019-09-08 09:52:07.000 251 33829.46 302.72 17103.46 88888.00 2019-09-08 09:52:08.000 251 33829.47 302.69 17103.44 88888.00 2019-09-08 09:52:09.000 251 33829.50 302.66 17103.44 88888.00 2019-09-08 09:52:10.000 251 33829.51 302.61 17103.43 37908.29 2019-09-08 09:52:11.000 251 33829.51 302.61 17103.42 88888.00 2019-09-08 09:52:12.000 251 33829.54 302.59 17103.45 88888.00 2019-09-08 09:52:13.000 251 33829.57 302.57 17103.49 88888.00 2019-09-08 09:52:14.000 251 33829.54 302.57 17103.49 88888.00 2019-09-08 09:52:15.000 251 33829.54 302.50 17103.47 37908.37 2019-09-08 09:52:16.000 251 33829.56 302.49 17103.44 88888.00 2019-09-08 09:52:17.000 251 33829.56 302.46 17103.43 88888.00 2019-09-08 09:52:18.000 251 33829.59 302.44 17103.44 88888.00 2019-09-08 09:52:19.000 251 33829.58 302.45 17103.44 88888.00 2019-09-08 09:52:20.000 251 33829.57 302.43 17103.43 37908.38 2019-09-08 09:52:21.000 251 33829.60 302.43 17103.42 88888.00 2019-09-08 09:52:22.000 251 33829.60 302.40 17103.39 88888.00 2019-09-08 09:52:23.000 251 33829.59 302.38 17103.41 88888.00 2019-09-08 09:52:24.000 251 33829.58 302.38 17103.39 88888.00 2019-09-08 09:52:25.000 251 33829.60 302.42 17103.40 37908.51 2019-09-08 09:52:26.000 251 33829.59 302.38 17103.40 88888.00 2019-09-08 09:52:27.000 251 33829.57 302.35 17103.39 88888.00 2019-09-08 09:52:28.000 251 33829.54 302.35 17103.38 88888.00 2019-09-08 09:52:29.000 251 33829.54 302.34 17103.41 88888.00 2019-09-08 09:52:30.000 251 33829.50 302.31 17103.38 37908.54 2019-09-08 09:52:31.000 251 33829.54 302.31 17103.39 88888.00 2019-09-08 09:52:32.000 251 33829.60 302.28 17103.42 88888.00 2019-09-08 09:52:33.000 251 33829.62 302.27 17103.41 88888.00 2019-09-08 09:52:34.000 251 33829.65 302.26 17103.42 88888.00 2019-09-08 09:52:35.000 251 33829.66 302.27 17103.45 37908.51 2019-09-08 09:52:36.000 251 33829.66 302.24 17103.41 88888.00 2019-09-08 09:52:37.000 251 33829.67 302.19 17103.42 88888.00 2019-09-08 09:52:38.000 251 33829.66 302.17 17103.39 88888.00 2019-09-08 09:52:39.000 251 33829.66 302.18 17103.38 88888.00 2019-09-08 09:52:40.000 251 33829.67 302.17 17103.41 37908.54 2019-09-08 09:52:41.000 251 33829.69 302.15 17103.42 88888.00 2019-09-08 09:52:42.000 251 33829.69 302.15 17103.38 88888.00 2019-09-08 09:52:43.000 251 33829.74 302.15 17103.42 88888.00 2019-09-08 09:52:44.000 251 33829.77 302.16 17103.47 88888.00 2019-09-08 09:52:45.000 251 33829.75 302.15 17103.49 37908.65 2019-09-08 09:52:46.000 251 33829.75 302.12 17103.48 88888.00 2019-09-08 09:52:47.000 251 33829.77 302.12 17103.46 88888.00 2019-09-08 09:52:48.000 251 33829.79 302.07 17103.42 88888.00 2019-09-08 09:52:49.000 251 33829.80 302.06 17103.42 88888.00 2019-09-08 09:52:50.000 251 33829.78 302.06 17103.42 37908.61 2019-09-08 09:52:51.000 251 33829.76 302.04 17103.45 88888.00 2019-09-08 09:52:52.000 251 33829.75 302.04 17103.45 88888.00 2019-09-08 09:52:53.000 251 33829.75 302.03 17103.44 88888.00 2019-09-08 09:52:54.000 251 33829.74 302.04 17103.45 88888.00 2019-09-08 09:52:55.000 251 33829.78 302.07 17103.43 37908.67 2019-09-08 09:52:56.000 251 33829.73 302.04 17103.40 88888.00 2019-09-08 09:52:57.000 251 33829.76 302.00 17103.40 88888.00 2019-09-08 09:52:58.000 251 33829.75 302.03 17103.42 88888.00 2019-09-08 09:52:59.000 251 33829.73 302.04 17103.45 88888.00 2019-09-08 09:53:00.000 251 33829.75 302.03 17103.50 37908.62 2019-09-08 09:53:01.000 251 33829.78 302.03 17103.50 88888.00 2019-09-08 09:53:02.000 251 33829.79 302.05 17103.52 88888.00 2019-09-08 09:53:03.000 251 33829.82 302.07 17103.50 88888.00 2019-09-08 09:53:04.000 251 33829.81 302.07 17103.50 88888.00 2019-09-08 09:53:05.000 251 33829.84 302.07 17103.50 37908.57 2019-09-08 09:53:06.000 251 33829.84 302.07 17103.47 88888.00 2019-09-08 09:53:07.000 251 33829.82 302.04 17103.48 88888.00 2019-09-08 09:53:08.000 251 33829.84 302.07 17103.47 88888.00 2019-09-08 09:53:09.000 251 33829.79 302.05 17103.49 88888.00 2019-09-08 09:53:10.000 251 33829.77 302.04 17103.47 37908.65 2019-09-08 09:53:11.000 251 33829.79 302.04 17103.48 88888.00 2019-09-08 09:53:12.000 251 33829.83 302.03 17103.47 88888.00 2019-09-08 09:53:13.000 251 33829.79 302.00 17103.47 88888.00 2019-09-08 09:53:14.000 251 33829.77 301.98 17103.47 88888.00 2019-09-08 09:53:15.000 251 33829.79 302.00 17103.49 37908.66 2019-09-08 09:53:16.000 251 33829.79 302.01 17103.52 88888.00 2019-09-08 09:53:17.000 251 33829.79 302.01 17103.55 88888.00 2019-09-08 09:53:18.000 251 33829.76 301.96 17103.51 88888.00 2019-09-08 09:53:19.000 251 33829.77 301.94 17103.50 88888.00 2019-09-08 09:53:20.000 251 33829.79 301.95 17103.53 37908.66 2019-09-08 09:53:21.000 251 33829.74 301.94 17103.48 88888.00 2019-09-08 09:53:22.000 251 33829.70 301.96 17103.46 88888.00 2019-09-08 09:53:23.000 251 33829.66 301.95 17103.49 88888.00 2019-09-08 09:53:24.000 251 33829.61 301.91 17103.47 88888.00 2019-09-08 09:53:25.000 251 33829.61 301.92 17103.50 37908.53 2019-09-08 09:53:26.000 251 33829.56 301.99 17103.51 88888.00 2019-09-08 09:53:27.000 251 33829.51 301.91 17103.51 88888.00 2019-09-08 09:53:28.000 251 33829.48 301.89 17103.51 88888.00 2019-09-08 09:53:29.000 251 33829.46 301.91 17103.55 88888.00 2019-09-08 09:53:30.000 251 33829.43 301.90 17103.57 37908.37 2019-09-08 09:53:31.000 251 33829.46 301.86 17103.56 88888.00 2019-09-08 09:53:32.000 251 33829.42 301.84 17103.57 88888.00 2019-09-08 09:53:33.000 251 33829.38 301.82 17103.57 88888.00 2019-09-08 09:53:34.000 251 33829.34 301.82 17103.56 88888.00 2019-09-08 09:53:35.000 251 33829.34 301.79 17103.53 37908.27 2019-09-08 09:53:36.000 251 33829.33 301.85 17103.55 88888.00 2019-09-08 09:53:37.000 251 33829.31 301.86 17103.55 88888.00 2019-09-08 09:53:38.000 251 33829.33 301.86 17103.57 88888.00 2019-09-08 09:53:39.000 251 33829.28 301.84 17103.56 88888.00 2019-09-08 09:53:40.000 251 33829.25 301.85 17103.53 37908.23 2019-09-08 09:53:41.000 251 33829.30 301.85 17103.56 88888.00 2019-09-08 09:53:42.000 251 33829.25 301.78 17103.57 88888.00 2019-09-08 09:53:43.000 251 33829.26 301.82 17103.62 88888.00 2019-09-08 09:53:44.000 251 33829.26 301.80 17103.61 88888.00 2019-09-08 09:53:45.000 251 33829.23 301.84 17103.57 37908.11 2019-09-08 09:53:46.000 251 33829.27 301.81 17103.60 88888.00 2019-09-08 09:53:47.000 251 33829.28 301.76 17103.59 88888.00 2019-09-08 09:53:48.000 251 33829.23 301.76 17103.57 88888.00 2019-09-08 09:53:49.000 251 33829.22 301.76 17103.61 88888.00 2019-09-08 09:53:50.000 251 33829.24 301.78 17103.58 37908.13 2019-09-08 09:53:51.000 251 33829.24 301.80 17103.52 88888.00 2019-09-08 09:53:52.000 251 33829.24 301.79 17103.54 88888.00 2019-09-08 09:53:53.000 251 33829.23 301.78 17103.57 88888.00 2019-09-08 09:53:54.000 251 33829.23 301.77 17103.57 88888.00 2019-09-08 09:53:55.000 251 33829.21 301.80 17103.56 37908.20 2019-09-08 09:53:56.000 251 33829.16 301.77 17103.53 88888.00 2019-09-08 09:53:57.000 251 33829.20 301.80 17103.53 88888.00 2019-09-08 09:53:58.000 251 33829.20 301.78 17103.53 88888.00 2019-09-08 09:53:59.000 251 33829.16 301.74 17103.54 88888.00 2019-09-08 09:54:00.000 251 33829.16 301.77 17103.53 37908.18 2019-09-08 09:54:01.000 251 33829.21 301.76 17103.55 88888.00 2019-09-08 09:54:02.000 251 33829.17 301.75 17103.59 88888.00 2019-09-08 09:54:03.000 251 33829.16 301.75 17103.58 88888.00 2019-09-08 09:54:04.000 251 33829.15 301.71 17103.55 88888.00 2019-09-08 09:54:05.000 251 33829.14 301.72 17103.57 37908.20 2019-09-08 09:54:06.000 251 33829.15 301.66 17103.54 88888.00 2019-09-08 09:54:07.000 251 33829.14 301.63 17103.53 88888.00 2019-09-08 09:54:08.000 251 33829.10 301.62 17103.53 88888.00 2019-09-08 09:54:09.000 251 33829.10 301.65 17103.53 88888.00 2019-09-08 09:54:10.000 251 33829.08 301.63 17103.57 37908.07 2019-09-08 09:54:11.000 251 33829.11 301.61 17103.55 88888.00 2019-09-08 09:54:12.000 251 33829.09 301.58 17103.55 88888.00 2019-09-08 09:54:13.000 251 33829.10 301.57 17103.55 88888.00 2019-09-08 09:54:14.000 251 33829.15 301.58 17103.59 88888.00 2019-09-08 09:54:15.000 251 33829.12 301.59 17103.60 37908.08 2019-09-08 09:54:16.000 251 33829.11 301.55 17103.56 88888.00 2019-09-08 09:54:17.000 251 33829.10 301.51 17103.55 88888.00 2019-09-08 09:54:18.000 251 33829.08 301.51 17103.54 88888.00 2019-09-08 09:54:19.000 251 33829.07 301.50 17103.58 88888.00 2019-09-08 09:54:20.000 251 33829.09 301.50 17103.62 37908.06 2019-09-08 09:54:21.000 251 33829.12 301.52 17103.66 88888.00 2019-09-08 09:54:22.000 251 33829.11 301.52 17103.63 88888.00 2019-09-08 09:54:23.000 251 33829.17 301.55 17103.63 88888.00 2019-09-08 09:54:24.000 251 33829.18 301.52 17103.64 88888.00 2019-09-08 09:54:25.000 251 33829.17 301.49 17103.62 37908.07 2019-09-08 09:54:26.000 251 33829.19 301.50 17103.65 88888.00 2019-09-08 09:54:27.000 251 33829.24 301.49 17103.67 88888.00 2019-09-08 09:54:28.000 251 33829.25 301.47 17103.64 88888.00 2019-09-08 09:54:29.000 251 33829.26 301.48 17103.62 88888.00 2019-09-08 09:54:30.000 251 33829.27 301.48 17103.61 37908.18 2019-09-08 09:54:31.000 251 33829.26 301.46 17103.56 88888.00 2019-09-08 09:54:32.000 251 33829.30 301.47 17103.58 88888.00 2019-09-08 09:54:33.000 251 33829.32 301.47 17103.59 88888.00 2019-09-08 09:54:34.000 251 33829.32 301.48 17103.58 88888.00 2019-09-08 09:54:35.000 251 33829.29 301.51 17103.59 37908.11 2019-09-08 09:54:36.000 251 33829.25 301.49 17103.62 88888.00 2019-09-08 09:54:37.000 251 33829.25 301.46 17103.61 88888.00 2019-09-08 09:54:38.000 251 33829.23 301.44 17103.56 88888.00 2019-09-08 09:54:39.000 251 33829.24 301.41 17103.57 88888.00 2019-09-08 09:54:40.000 251 33829.24 301.44 17103.60 37908.16 2019-09-08 09:54:41.000 251 33829.22 301.49 17103.61 88888.00 2019-09-08 09:54:42.000 251 33829.22 301.48 17103.60 88888.00 2019-09-08 09:54:43.000 251 33829.23 301.46 17103.59 88888.00 2019-09-08 09:54:44.000 251 33829.28 301.46 17103.58 88888.00 2019-09-08 09:54:45.000 251 33829.33 301.53 17103.58 37908.26 2019-09-08 09:54:46.000 251 33829.34 301.51 17103.60 88888.00 2019-09-08 09:54:47.000 251 33829.36 301.53 17103.56 88888.00 2019-09-08 09:54:48.000 251 33829.33 301.56 17103.59 88888.00 2019-09-08 09:54:49.000 251 33829.32 301.57 17103.59 88888.00 2019-09-08 09:54:50.000 251 33829.31 301.58 17103.61 37908.24 2019-09-08 09:54:51.000 251 33829.29 301.59 17103.61 88888.00 2019-09-08 09:54:52.000 251 33829.26 301.57 17103.57 88888.00 2019-09-08 09:54:53.000 251 33829.26 301.52 17103.58 88888.00 2019-09-08 09:54:54.000 251 33829.24 301.53 17103.59 88888.00 2019-09-08 09:54:55.000 251 33829.19 301.55 17103.56 37908.14 2019-09-08 09:54:56.000 251 33829.15 301.54 17103.56 88888.00 2019-09-08 09:54:57.000 251 33829.21 301.53 17103.60 88888.00 2019-09-08 09:54:58.000 251 33829.18 301.51 17103.64 88888.00 2019-09-08 09:54:59.000 251 33829.16 301.49 17103.61 88888.00 2019-09-08 09:55:00.000 251 33829.16 301.53 17103.60 37908.17 2019-09-08 09:55:01.000 251 33829.16 301.56 17103.58 88888.00 2019-09-08 09:55:02.000 251 33829.15 301.57 17103.56 88888.00 2019-09-08 09:55:03.000 251 33829.14 301.57 17103.54 88888.00 2019-09-08 09:55:04.000 251 33829.15 301.59 17103.61 88888.00 2019-09-08 09:55:05.000 251 33829.14 301.61 17103.63 37908.11 2019-09-08 09:55:06.000 251 33829.11 301.64 17103.59 88888.00 2019-09-08 09:55:07.000 251 33829.09 301.62 17103.60 88888.00 2019-09-08 09:55:08.000 251 33829.07 301.57 17103.59 88888.00 2019-09-08 09:55:09.000 251 33829.05 301.58 17103.57 88888.00 2019-09-08 09:55:10.000 251 33829.07 301.61 17103.60 37908.06 2019-09-08 09:55:11.000 251 33829.03 301.65 17103.59 88888.00 2019-09-08 09:55:12.000 251 33828.98 301.65 17103.62 88888.00 2019-09-08 09:55:13.000 251 33828.97 301.64 17103.62 88888.00 2019-09-08 09:55:14.000 251 33828.95 301.64 17103.62 88888.00 2019-09-08 09:55:15.000 251 33828.96 301.66 17103.60 37908.05 2019-09-08 09:55:16.000 251 33828.95 301.64 17103.60 88888.00 2019-09-08 09:55:17.000 251 33828.97 301.63 17103.60 88888.00 2019-09-08 09:55:18.000 251 33828.97 301.66 17103.58 88888.00 2019-09-08 09:55:19.000 251 33828.97 301.69 17103.63 88888.00 2019-09-08 09:55:20.000 251 33828.98 301.69 17103.63 37907.92 2019-09-08 09:55:21.000 251 33829.01 301.71 17103.65 88888.00 2019-09-08 09:55:22.000 251 33829.00 301.70 17103.65 88888.00 2019-09-08 09:55:23.000 251 33828.98 301.71 17103.62 88888.00 2019-09-08 09:55:24.000 251 33829.04 301.70 17103.63 88888.00 2019-09-08 09:55:25.000 251 33829.02 301.73 17103.61 37908.03 2019-09-08 09:55:26.000 251 33829.01 301.78 17103.61 88888.00 2019-09-08 09:55:27.000 251 33829.06 301.79 17103.64 88888.00 2019-09-08 09:55:28.000 251 33829.04 301.75 17103.66 88888.00 2019-09-08 09:55:29.000 251 33829.03 301.78 17103.61 88888.00 2019-09-08 09:55:30.000 251 33829.05 301.76 17103.57 37907.98 2019-09-08 09:55:31.000 251 33829.02 301.77 17103.59 88888.00 2019-09-08 09:55:32.000 251 33828.99 301.80 17103.60 88888.00 2019-09-08 09:55:33.000 251 33829.03 301.82 17103.61 88888.00 2019-09-08 09:55:34.000 251 33829.03 301.81 17103.56 88888.00 2019-09-08 09:55:35.000 251 33829.05 301.78 17103.57 37908.06 2019-09-08 09:55:36.000 251 33829.06 301.77 17103.54 88888.00 2019-09-08 09:55:37.000 251 33829.06 301.76 17103.52 88888.00 2019-09-08 09:55:38.000 251 33829.00 301.79 17103.52 88888.00 2019-09-08 09:55:39.000 251 33829.03 301.82 17103.55 88888.00 2019-09-08 09:55:40.000 251 33829.00 301.78 17103.51 37908.10 2019-09-08 09:55:41.000 251 33829.02 301.77 17103.51 88888.00 2019-09-08 09:55:42.000 251 33829.09 301.83 17103.54 88888.00 2019-09-08 09:55:43.000 251 33829.14 301.82 17103.57 88888.00 2019-09-08 09:55:44.000 251 33829.17 301.80 17103.56 88888.00 2019-09-08 09:55:45.000 251 33829.19 301.80 17103.57 37908.13 2019-09-08 09:55:46.000 251 33829.20 301.80 17103.54 88888.00 2019-09-08 09:55:47.000 251 33829.21 301.77 17103.54 88888.00 2019-09-08 09:55:48.000 251 33829.19 301.77 17103.59 88888.00 2019-09-08 09:55:49.000 251 33829.23 301.80 17103.60 88888.00 2019-09-08 09:55:50.000 251 33829.21 301.85 17103.61 37908.11 2019-09-08 09:55:51.000 251 33829.20 301.85 17103.62 88888.00 2019-09-08 09:55:52.000 251 33829.21 301.87 17103.61 88888.00 2019-09-08 09:55:53.000 251 33829.22 301.86 17103.62 88888.00 2019-09-08 09:55:54.000 251 33829.24 301.83 17103.60 88888.00 2019-09-08 09:55:55.000 251 33829.22 301.87 17103.57 37908.17 2019-09-08 09:55:56.000 251 33829.21 301.89 17103.53 88888.00 2019-09-08 09:55:57.000 251 33829.22 301.87 17103.56 88888.00 2019-09-08 09:55:58.000 251 33829.24 301.88 17103.57 88888.00 2019-09-08 09:55:59.000 251 33829.27 301.90 17103.54 88888.00 2019-09-08 09:56:00.000 251 33829.26 301.92 17103.55 37908.20 2019-09-08 09:56:01.000 251 33829.30 301.94 17103.53 88888.00 2019-09-08 09:56:02.000 251 33829.32 301.99 17103.51 88888.00 2019-09-08 09:56:03.000 251 33829.32 301.99 17103.50 88888.00 2019-09-08 09:56:04.000 251 33829.30 301.97 17103.52 88888.00 2019-09-08 09:56:05.000 251 33829.32 301.93 17103.51 37908.31 2019-09-08 09:56:06.000 251 33829.38 301.91 17103.51 88888.00 2019-09-08 09:56:07.000 251 33829.37 301.92 17103.54 88888.00 2019-09-08 09:56:08.000 251 33829.38 301.95 17103.51 88888.00 2019-09-08 09:56:09.000 251 33829.39 301.97 17103.52 88888.00 2019-09-08 09:56:10.000 251 33829.38 301.95 17103.53 37908.28 2019-09-08 09:56:11.000 251 33829.43 301.94 17103.47 88888.00 2019-09-08 09:56:12.000 251 33829.41 301.95 17103.45 88888.00 2019-09-08 09:56:13.000 251 33829.41 302.01 17103.50 88888.00 2019-09-08 09:56:14.000 251 33829.43 301.98 17103.51 88888.00 2019-09-08 09:56:15.000 251 33829.39 301.95 17103.55 37908.34 2019-09-08 09:56:16.000 251 33829.37 301.95 17103.54 88888.00 2019-09-08 09:56:17.000 251 33829.35 301.96 17103.54 88888.00 2019-09-08 09:56:18.000 251 33829.35 301.96 17103.49 88888.00 2019-09-08 09:56:19.000 251 33829.41 301.98 17103.49 88888.00 2019-09-08 09:56:20.000 251 33829.38 302.00 17103.48 37908.36 2019-09-08 09:56:21.000 251 33829.35 301.98 17103.48 88888.00 2019-09-08 09:56:22.000 251 33829.32 301.97 17103.50 88888.00 2019-09-08 09:56:23.000 251 33829.32 302.00 17103.54 88888.00 2019-09-08 09:56:24.000 251 33829.34 302.00 17103.55 88888.00 2019-09-08 09:56:25.000 251 33829.31 301.97 17103.57 37908.33 2019-09-08 09:56:26.000 251 33829.26 301.99 17103.55 88888.00 2019-09-08 09:56:27.000 251 33829.27 302.01 17103.52 88888.00 2019-09-08 09:56:28.000 251 33829.23 302.01 17103.53 88888.00 2019-09-08 09:56:29.000 251 33829.20 302.03 17103.55 88888.00 2019-09-08 09:56:30.000 251 33829.20 302.05 17103.54 37908.27 2019-09-08 09:56:31.000 251 33829.18 302.05 17103.55 88888.00 2019-09-08 09:56:32.000 251 33829.16 302.10 17103.58 88888.00 2019-09-08 09:56:33.000 251 33829.21 302.11 17103.55 88888.00 2019-09-08 09:56:34.000 251 33829.23 302.09 17103.60 88888.00 2019-09-08 09:56:35.000 251 33829.27 302.09 17103.62 37908.17 2019-09-08 09:56:36.000 251 33829.25 302.09 17103.57 88888.00 2019-09-08 09:56:37.000 251 33829.22 302.12 17103.59 88888.00 2019-09-08 09:56:38.000 251 33829.17 302.12 17103.61 88888.00 2019-09-08 09:56:39.000 251 33829.14 302.16 17103.63 88888.00 2019-09-08 09:56:40.000 251 33829.15 302.12 17103.63 37908.15 2019-09-08 09:56:41.000 251 33829.13 302.15 17103.59 88888.00 2019-09-08 09:56:42.000 251 33829.09 302.17 17103.58 88888.00 2019-09-08 09:56:43.000 251 33829.10 302.18 17103.57 88888.00 2019-09-08 09:56:44.000 251 33829.10 302.20 17103.58 88888.00 2019-09-08 09:56:45.000 251 33829.10 302.21 17103.57 37908.11 2019-09-08 09:56:46.000 251 33829.10 302.21 17103.56 88888.00 2019-09-08 09:56:47.000 251 33829.08 302.19 17103.57 88888.00 2019-09-08 09:56:48.000 251 33829.04 302.17 17103.58 88888.00 2019-09-08 09:56:49.000 251 33829.04 302.19 17103.58 88888.00 2019-09-08 09:56:50.000 251 33829.04 302.22 17103.57 37908.00 2019-09-08 09:56:51.000 251 33829.02 302.23 17103.58 88888.00 2019-09-08 09:56:52.000 251 33829.03 302.20 17103.58 88888.00 2019-09-08 09:56:53.000 251 33829.05 302.20 17103.58 88888.00 2019-09-08 09:56:54.000 251 33829.03 302.17 17103.57 88888.00 2019-09-08 09:56:55.000 251 33829.02 302.13 17103.56 37907.97 2019-09-08 09:56:56.000 251 33829.01 302.12 17103.57 88888.00 2019-09-08 09:56:57.000 251 33829.04 302.18 17103.55 88888.00 2019-09-08 09:56:58.000 251 33829.03 302.19 17103.53 88888.00 2019-09-08 09:56:59.000 251 33828.98 302.18 17103.56 88888.00 2019-09-08 09:57:00.000 251 33828.99 302.15 17103.57 37908.02 2019-09-08 09:57:01.000 251 33829.03 302.16 17103.57 88888.00 2019-09-08 09:57:02.000 251 33829.02 302.14 17103.54 88888.00 2019-09-08 09:57:03.000 251 33828.98 302.11 17103.57 88888.00 2019-09-08 09:57:04.000 251 33829.01 302.14 17103.54 88888.00 2019-09-08 09:57:05.000 251 33829.03 302.21 17103.54 37907.90 2019-09-08 09:57:06.000 251 33829.06 302.19 17103.57 88888.00 2019-09-08 09:57:07.000 251 33829.11 302.18 17103.55 88888.00 2019-09-08 09:57:08.000 251 33829.09 302.16 17103.54 88888.00 2019-09-08 09:57:09.000 251 33829.05 302.17 17103.57 88888.00 2019-09-08 09:57:10.000 251 33829.06 302.17 17103.57 37908.00 2019-09-08 09:57:11.000 251 33829.05 302.17 17103.58 88888.00 2019-09-08 09:57:12.000 251 33829.07 302.21 17103.57 88888.00 2019-09-08 09:57:13.000 251 33829.05 302.22 17103.56 88888.00 2019-09-08 09:57:14.000 251 33829.06 302.21 17103.57 88888.00 2019-09-08 09:57:15.000 251 33829.09 302.15 17103.54 37908.04 2019-09-08 09:57:16.000 251 33829.08 302.18 17103.60 88888.00 2019-09-08 09:57:17.000 251 33829.10 302.17 17103.58 88888.00 2019-09-08 09:57:18.000 251 33829.11 302.20 17103.57 88888.00 2019-09-08 09:57:19.000 251 33829.12 302.18 17103.58 88888.00 2019-09-08 09:57:20.000 251 33829.13 302.16 17103.57 37907.99 2019-09-08 09:57:21.000 251 33829.08 302.17 17103.58 88888.00 2019-09-08 09:57:22.000 251 33829.10 302.14 17103.57 88888.00 2019-09-08 09:57:23.000 251 33829.09 302.17 17103.57 88888.00 2019-09-08 09:57:24.000 251 33829.02 302.21 17103.63 88888.00 2019-09-08 09:57:25.000 251 33829.04 302.21 17103.63 37908.10 2019-09-08 09:57:26.000 251 33829.04 302.25 17103.63 88888.00 2019-09-08 09:57:27.000 251 33829.06 302.26 17103.63 88888.00 2019-09-08 09:57:28.000 251 33829.01 302.22 17103.63 88888.00 2019-09-08 09:57:29.000 251 33829.02 302.20 17103.63 88888.00 2019-09-08 09:57:30.000 251 33829.04 302.23 17103.63 37907.99 2019-09-08 09:57:31.000 251 33829.07 302.21 17103.62 88888.00 2019-09-08 09:57:32.000 251 33829.05 302.17 17103.63 88888.00 2019-09-08 09:57:33.000 251 33829.03 302.20 17103.64 88888.00 2019-09-08 09:57:34.000 251 33828.99 302.21 17103.62 88888.00 2019-09-08 09:57:35.000 251 33829.05 302.22 17103.62 37908.06 2019-09-08 09:57:36.000 251 33829.06 302.27 17103.64 88888.00 2019-09-08 09:57:37.000 251 33829.07 302.28 17103.62 88888.00 2019-09-08 09:57:38.000 251 33829.06 302.33 17103.64 88888.00 2019-09-08 09:57:39.000 251 33829.05 302.31 17103.63 88888.00 2019-09-08 09:57:40.000 251 33829.02 302.32 17103.53 37907.97 2019-09-08 09:57:41.000 251 33828.97 302.37 17103.54 88888.00 2019-09-08 09:57:42.000 251 33829.03 302.35 17103.58 88888.00 2019-09-08 09:57:43.000 251 33829.04 302.34 17103.60 88888.00 2019-09-08 09:57:44.000 251 33829.04 302.34 17103.58 88888.00 2019-09-08 09:57:45.000 251 33829.06 302.35 17103.58 37907.91 2019-09-08 09:57:46.000 251 33829.11 302.37 17103.53 88888.00 2019-09-08 09:57:47.000 251 33829.12 302.38 17103.54 88888.00 2019-09-08 09:57:48.000 251 33829.12 302.35 17103.52 88888.00 2019-09-08 09:57:49.000 251 33829.09 302.29 17103.50 88888.00 2019-09-08 09:57:50.000 251 33829.10 302.32 17103.48 37907.97 2019-09-08 09:57:51.000 251 33829.11 302.35 17103.49 88888.00 2019-09-08 09:57:52.000 251 33829.13 302.38 17103.49 88888.00 2019-09-08 09:57:53.000 251 33829.13 302.35 17103.51 88888.00 2019-09-08 09:57:54.000 251 33829.08 302.34 17103.53 88888.00 2019-09-08 09:57:55.000 251 33829.09 302.37 17103.53 37908.03 2019-09-08 09:57:56.000 251 33829.08 302.34 17103.53 88888.00 2019-09-08 09:57:57.000 251 33829.05 302.34 17103.54 88888.00 2019-09-08 09:57:58.000 251 33829.04 302.37 17103.56 88888.00 2019-09-08 09:57:59.000 251 33829.08 302.36 17103.57 88888.00 2019-09-08 09:58:00.000 251 33829.10 302.36 17103.59 37907.95 2019-09-08 09:58:01.000 251 33829.05 302.34 17103.56 88888.00 2019-09-08 09:58:02.000 251 33829.06 302.34 17103.53 88888.00 2019-09-08 09:58:03.000 251 33829.03 302.37 17103.57 88888.00 2019-09-08 09:58:04.000 251 33829.04 302.34 17103.58 88888.00 2019-09-08 09:58:05.000 251 33829.00 302.35 17103.55 37907.87 2019-09-08 09:58:06.000 251 33828.97 302.35 17103.53 88888.00 2019-09-08 09:58:07.000 251 33828.96 302.41 17103.53 88888.00 2019-09-08 09:58:08.000 251 33828.93 302.40 17103.53 88888.00 2019-09-08 09:58:09.000 251 33828.95 302.40 17103.57 88888.00 2019-09-08 09:58:10.000 251 33828.93 302.38 17103.54 37907.89 2019-09-08 09:58:11.000 251 33828.90 302.37 17103.57 88888.00 2019-09-08 09:58:12.000 251 33828.91 302.41 17103.59 88888.00 2019-09-08 09:58:13.000 251 33828.91 302.43 17103.57 88888.00 2019-09-08 09:58:14.000 251 33828.87 302.42 17103.57 88888.00 2019-09-08 09:58:15.000 251 33828.86 302.42 17103.57 37907.76 2019-09-08 09:58:16.000 251 33828.80 302.40 17103.54 88888.00 2019-09-08 09:58:17.000 251 33828.80 302.44 17103.51 88888.00 2019-09-08 09:58:18.000 251 33828.83 302.47 17103.52 88888.00 2019-09-08 09:58:19.000 251 33828.84 302.47 17103.50 88888.00 2019-09-08 09:58:20.000 251 33828.78 302.48 17103.51 37907.77 2019-09-08 09:58:21.000 251 33828.78 302.49 17103.52 88888.00 2019-09-08 09:58:22.000 251 33828.74 302.48 17103.55 88888.00 2019-09-08 09:58:23.000 251 33828.80 302.50 17103.52 88888.00 2019-09-08 09:58:24.000 251 33828.80 302.50 17103.50 88888.00 2019-09-08 09:58:25.000 251 33828.79 302.52 17103.51 37907.69 2019-09-08 09:58:26.000 251 33828.75 302.52 17103.52 88888.00 2019-09-08 09:58:27.000 251 33828.74 302.54 17103.48 88888.00 2019-09-08 09:58:28.000 251 33828.72 302.51 17103.47 88888.00 2019-09-08 09:58:29.000 251 33828.73 302.48 17103.51 88888.00 2019-09-08 09:58:30.000 251 33828.70 302.50 17103.55 37907.69 2019-09-08 09:58:31.000 251 33828.70 302.52 17103.59 88888.00 2019-09-08 09:58:32.000 251 33828.69 302.51 17103.54 88888.00 2019-09-08 09:58:33.000 251 33828.70 302.50 17103.55 88888.00 2019-09-08 09:58:34.000 251 33828.71 302.47 17103.56 88888.00 2019-09-08 09:58:35.000 251 33828.74 302.47 17103.52 37907.69 2019-09-08 09:58:36.000 251 33828.72 302.48 17103.59 88888.00 2019-09-08 09:58:37.000 251 33828.71 302.47 17103.61 88888.00 2019-09-08 09:58:38.000 251 33828.68 302.43 17103.61 88888.00 2019-09-08 09:58:39.000 251 33828.67 302.44 17103.64 88888.00 2019-09-08 09:58:40.000 251 33828.64 302.45 17103.63 37907.63 2019-09-08 09:58:41.000 251 33828.64 302.42 17103.62 88888.00 2019-09-08 09:58:42.000 251 33828.60 302.40 17103.58 88888.00 2019-09-08 09:58:43.000 251 33828.59 302.41 17103.60 88888.00 2019-09-08 09:58:44.000 251 33828.62 302.39 17103.61 88888.00 2019-09-08 09:58:45.000 251 33828.66 302.37 17103.59 37907.59 2019-09-08 09:58:46.000 251 33828.63 302.36 17103.58 88888.00 2019-09-08 09:58:47.000 251 33828.61 302.36 17103.60 88888.00 2019-09-08 09:58:48.000 251 33828.61 302.36 17103.59 88888.00 2019-09-08 09:58:49.000 251 33828.57 302.35 17103.60 88888.00 2019-09-08 09:58:50.000 251 33828.55 302.36 17103.57 37907.50 2019-09-08 09:58:51.000 251 33828.52 302.36 17103.58 88888.00 2019-09-08 09:58:52.000 251 33828.49 302.35 17103.56 88888.00 2019-09-08 09:58:53.000 251 33828.43 302.36 17103.60 88888.00 2019-09-08 09:58:54.000 251 33828.42 302.39 17103.60 88888.00 2019-09-08 09:58:55.000 251 33828.45 302.40 17103.56 37907.42 2019-09-08 09:58:56.000 251 33828.46 302.40 17103.54 88888.00 2019-09-08 09:58:57.000 251 33828.42 302.42 17103.57 88888.00 2019-09-08 09:58:58.000 251 33828.39 302.41 17103.55 88888.00 2019-09-08 09:58:59.000 251 33828.41 302.44 17103.55 88888.00 2019-09-08 09:59:00.000 251 33828.40 302.44 17103.54 37907.46 2019-09-08 09:59:01.000 251 33828.40 302.40 17103.58 88888.00 2019-09-08 09:59:02.000 251 33828.37 302.39 17103.57 88888.00 2019-09-08 09:59:03.000 251 33828.31 302.36 17103.51 88888.00 2019-09-08 09:59:04.000 251 33828.31 302.39 17103.54 88888.00 2019-09-08 09:59:05.000 251 33828.30 302.42 17103.61 37907.42 2019-09-08 09:59:06.000 251 33828.28 302.46 17103.60 88888.00 2019-09-08 09:59:07.000 251 33828.24 302.44 17103.58 88888.00 2019-09-08 09:59:08.000 251 33828.27 302.43 17103.64 88888.00 2019-09-08 09:59:09.000 251 33828.25 302.43 17103.63 88888.00 2019-09-08 09:59:10.000 251 33828.25 302.42 17103.58 37907.30 2019-09-08 09:59:11.000 251 33828.22 302.40 17103.58 88888.00 2019-09-08 09:59:12.000 251 33828.17 302.47 17103.58 88888.00 2019-09-08 09:59:13.000 251 33828.17 302.49 17103.61 88888.00 2019-09-08 09:59:14.000 251 33828.15 302.48 17103.60 88888.00 2019-09-08 09:59:15.000 251 33828.15 302.51 17103.61 37907.25 2019-09-08 09:59:16.000 251 33828.21 302.50 17103.63 88888.00 2019-09-08 09:59:17.000 251 33828.19 302.47 17103.62 88888.00 2019-09-08 09:59:18.000 251 33828.19 302.45 17103.58 88888.00 2019-09-08 09:59:19.000 251 33828.18 302.43 17103.64 88888.00 2019-09-08 09:59:20.000 251 33828.20 302.45 17103.62 37907.27 2019-09-08 09:59:21.000 251 33828.18 302.41 17103.58 88888.00 2019-09-08 09:59:22.000 251 33828.17 302.40 17103.58 88888.00 2019-09-08 09:59:23.000 251 33828.16 302.37 17103.59 88888.00 2019-09-08 09:59:24.000 251 33828.17 302.36 17103.59 88888.00 2019-09-08 09:59:25.000 251 33828.21 302.34 17103.57 37907.16 2019-09-08 09:59:26.000 251 33828.17 302.30 17103.60 88888.00 2019-09-08 09:59:27.000 251 33828.16 302.27 17103.63 88888.00 2019-09-08 09:59:28.000 251 33828.22 302.27 17103.64 88888.00 2019-09-08 09:59:29.000 251 33828.24 302.27 17103.64 88888.00 2019-09-08 09:59:30.000 251 33828.22 302.26 17103.63 37907.24 2019-09-08 09:59:31.000 251 33828.21 302.26 17103.59 88888.00 2019-09-08 09:59:32.000 251 33828.20 302.23 17103.59 88888.00 2019-09-08 09:59:33.000 251 33828.23 302.21 17103.58 88888.00 2019-09-08 09:59:34.000 251 33828.22 302.23 17103.60 88888.00 2019-09-08 09:59:35.000 251 33828.27 302.22 17103.60 37907.30 2019-09-08 09:59:36.000 251 33828.30 302.21 17103.63 88888.00 2019-09-08 09:59:37.000 251 33828.27 302.22 17103.63 88888.00 2019-09-08 09:59:38.000 251 33828.24 302.24 17103.62 88888.00 2019-09-08 09:59:39.000 251 33828.20 302.26 17103.60 88888.00 2019-09-08 09:59:40.000 251 33828.18 302.24 17103.58 37907.30 2019-09-08 09:59:41.000 251 33828.20 302.23 17103.61 88888.00 2019-09-08 09:59:42.000 251 33828.21 302.25 17103.66 88888.00 2019-09-08 09:59:43.000 251 33828.21 302.21 17103.67 88888.00 2019-09-08 09:59:44.000 251 33828.22 302.18 17103.66 88888.00 2019-09-08 09:59:45.000 251 33828.22 302.19 17103.62 37907.23 2019-09-08 09:59:46.000 251 33828.20 302.19 17103.64 88888.00 2019-09-08 09:59:47.000 251 33828.16 302.18 17103.68 88888.00 2019-09-08 09:59:48.000 251 33828.14 302.17 17103.64 88888.00 2019-09-08 09:59:49.000 251 33828.09 302.17 17103.60 88888.00 2019-09-08 09:59:50.000 251 33828.10 302.16 17103.61 37907.19 2019-09-08 09:59:51.000 251 33828.10 302.16 17103.57 88888.00 2019-09-08 09:59:52.000 251 33828.10 302.15 17103.58 88888.00 2019-09-08 09:59:53.000 251 33828.10 302.12 17103.60 88888.00 2019-09-08 09:59:54.000 251 33828.09 302.12 17103.62 88888.00 2019-09-08 09:59:55.000 251 33828.12 302.10 17103.58 37907.15 2019-09-08 09:59:56.000 251 33828.10 302.14 17103.59 88888.00 2019-09-08 09:59:57.000 251 33828.05 302.13 17103.59 88888.00 2019-09-08 09:59:58.000 251 33828.06 302.13 17103.62 88888.00 2019-09-08 09:59:59.000 251 33828.05 302.12 17103.62 88888.00 2019-09-08 10:00:00.000 251 33828.06 302.11 17103.62 37907.23 2019-09-08 10:00:01.000 251 33828.04 302.11 17103.62 88888.00 2019-09-08 10:00:02.000 251 33828.07 302.11 17103.63 88888.00 2019-09-08 10:00:03.000 251 33828.08 302.07 17103.56 88888.00 2019-09-08 10:00:04.000 251 33828.10 302.08 17103.55 88888.00 2019-09-08 10:00:05.000 251 33828.11 302.10 17103.57 37907.17 2019-09-08 10:00:06.000 251 33828.12 302.09 17103.56 88888.00 2019-09-08 10:00:07.000 251 33828.09 302.09 17103.52 88888.00 2019-09-08 10:00:08.000 251 33828.07 302.10 17103.57 88888.00 2019-09-08 10:00:09.000 251 33828.08 302.11 17103.55 88888.00 2019-09-08 10:00:10.000 251 33828.08 302.13 17103.59 37907.09 2019-09-08 10:00:11.000 251 33828.07 302.10 17103.61 88888.00 2019-09-08 10:00:12.000 251 33828.05 302.08 17103.60 88888.00 2019-09-08 10:00:13.000 251 33828.09 302.10 17103.59 88888.00 2019-09-08 10:00:14.000 251 33828.10 302.09 17103.56 88888.00 2019-09-08 10:00:15.000 251 33828.04 302.06 17103.57 37907.11 2019-09-08 10:00:16.000 251 33828.07 302.09 17103.58 88888.00 2019-09-08 10:00:17.000 251 33828.07 302.08 17103.58 88888.00 2019-09-08 10:00:18.000 251 33828.07 302.06 17103.60 88888.00 2019-09-08 10:00:19.000 251 33828.06 302.07 17103.59 88888.00 2019-09-08 10:00:20.000 251 33828.07 302.07 17103.60 37906.98 2019-09-08 10:00:21.000 251 33828.02 302.06 17103.56 88888.00 2019-09-08 10:00:22.000 251 33828.03 302.07 17103.60 88888.00 2019-09-08 10:00:23.000 251 33828.03 302.07 17103.62 88888.00 2019-09-08 10:00:24.000 251 33828.05 302.04 17103.60 88888.00 2019-09-08 10:00:25.000 251 33828.08 302.03 17103.60 37907.06 2019-09-08 10:00:26.000 251 33828.03 301.99 17103.58 88888.00 2019-09-08 10:00:27.000 251 33827.99 302.01 17103.60 88888.00 2019-09-08 10:00:28.000 251 33827.95 302.04 17103.63 88888.00 2019-09-08 10:00:29.000 251 33827.96 302.06 17103.61 88888.00 2019-09-08 10:00:30.000 251 33827.98 302.02 17103.58 37907.03 2019-09-08 10:00:31.000 251 33828.01 302.07 17103.58 88888.00 2019-09-08 10:00:32.000 251 33828.01 302.10 17103.61 88888.00 2019-09-08 10:00:33.000 251 33827.98 302.08 17103.63 88888.00 2019-09-08 10:00:34.000 251 33827.96 302.01 17103.59 88888.00 2019-09-08 10:00:35.000 251 33827.99 302.02 17103.61 37907.08 2019-09-08 10:00:36.000 251 33827.95 302.02 17103.65 88888.00 2019-09-08 10:00:37.000 251 33828.01 302.04 17103.63 88888.00 2019-09-08 10:00:38.000 251 33828.07 302.07 17103.58 88888.00 2019-09-08 10:00:39.000 251 33828.06 302.04 17103.58 88888.00 2019-09-08 10:00:40.000 251 33828.06 302.03 17103.57 37907.03 2019-09-08 10:00:41.000 251 33828.05 302.05 17103.55 88888.00 2019-09-08 10:00:42.000 251 33828.04 302.07 17103.56 88888.00 2019-09-08 10:00:43.000 251 33828.05 302.11 17103.58 88888.00 2019-09-08 10:00:44.000 251 33828.07 302.10 17103.55 88888.00 2019-09-08 10:00:45.000 251 33828.09 302.10 17103.58 37907.12 2019-09-08 10:00:46.000 251 33828.07 302.08 17103.60 88888.00 2019-09-08 10:00:47.000 251 33828.10 302.10 17103.59 88888.00 2019-09-08 10:00:48.000 251 33828.15 302.10 17103.62 88888.00 2019-09-08 10:00:49.000 251 33828.15 302.09 17103.71 88888.00 2019-09-08 10:00:50.000 251 33828.16 302.09 17103.69 37907.19 2019-09-08 10:00:51.000 251 33828.17 302.10 17103.67 88888.00 2019-09-08 10:00:52.000 251 33828.16 302.11 17103.65 88888.00 2019-09-08 10:00:53.000 251 33828.14 302.10 17103.65 88888.00 2019-09-08 10:00:54.000 251 33828.12 302.09 17103.63 88888.00 2019-09-08 10:00:55.000 251 33828.10 302.05 17103.64 37907.14 2019-09-08 10:00:56.000 251 33828.10 302.05 17103.59 88888.00 2019-09-08 10:00:57.000 251 33828.14 302.04 17103.56 88888.00 2019-09-08 10:00:58.000 251 33828.16 302.03 17103.61 88888.00 2019-09-08 10:00:59.000 251 33828.13 302.01 17103.60 88888.00 2019-09-08 10:01:00.000 251 33828.14 301.97 17103.60 37907.18 2019-09-08 10:01:01.000 251 33828.14 301.94 17103.59 88888.00 2019-09-08 10:01:02.000 251 33828.14 301.94 17103.62 88888.00 2019-09-08 10:01:03.000 251 33828.14 301.93 17103.64 88888.00 2019-09-08 10:01:04.000 251 33828.15 301.90 17103.64 88888.00 2019-09-08 10:01:05.000 251 33828.19 301.86 17103.62 37907.21 2019-09-08 10:01:06.000 251 33828.15 301.85 17103.62 88888.00 2019-09-08 10:01:07.000 251 33828.14 301.83 17103.66 88888.00 2019-09-08 10:01:08.000 251 33828.14 301.82 17103.64 88888.00 2019-09-08 10:01:09.000 251 33828.15 301.82 17103.62 88888.00 2019-09-08 10:01:10.000 251 33828.18 301.82 17103.59 37907.18 2019-09-08 10:01:11.000 251 33828.19 301.78 17103.60 88888.00 2019-09-08 10:01:12.000 251 33828.18 301.79 17103.60 88888.00 2019-09-08 10:01:13.000 251 33828.18 301.78 17103.61 88888.00 2019-09-08 10:01:14.000 251 33828.12 301.80 17103.62 88888.00 2019-09-08 10:01:15.000 251 33828.14 301.80 17103.62 37907.09 2019-09-08 10:01:16.000 251 33828.16 301.78 17103.65 88888.00 2019-09-08 10:01:17.000 251 33828.16 301.75 17103.64 88888.00 2019-09-08 10:01:18.000 251 33828.12 301.76 17103.62 88888.00 2019-09-08 10:01:19.000 251 33828.15 301.74 17103.62 88888.00 2019-09-08 10:01:20.000 251 33828.13 301.75 17103.58 37907.17 2019-09-08 10:01:21.000 251 33828.11 301.76 17103.59 88888.00 2019-09-08 10:01:22.000 251 33828.13 301.72 17103.57 88888.00 2019-09-08 10:01:23.000 251 33828.13 301.69 17103.60 88888.00 2019-09-08 10:01:24.000 251 33828.14 301.69 17103.59 88888.00 2019-09-08 10:01:25.000 251 33828.12 301.71 17103.61 37907.07 2019-09-08 10:01:26.000 251 33828.12 301.66 17103.60 88888.00 2019-09-08 10:01:27.000 251 33828.09 301.64 17103.60 88888.00 2019-09-08 10:01:28.000 251 33828.07 301.65 17103.60 88888.00 2019-09-08 10:01:29.000 251 33828.12 301.65 17103.59 88888.00 2019-09-08 10:01:30.000 251 33828.13 301.67 17103.59 37907.21 2019-09-08 10:01:31.000 251 33828.14 301.68 17103.59 88888.00 2019-09-08 10:01:32.000 251 33828.16 301.69 17103.61 88888.00 2019-09-08 10:01:33.000 251 33828.17 301.67 17103.62 88888.00 2019-09-08 10:01:34.000 251 33828.17 301.65 17103.60 88888.00 2019-09-08 10:01:35.000 251 33828.17 301.64 17103.62 37907.26 2019-09-08 10:01:36.000 251 33828.16 301.68 17103.62 88888.00 2019-09-08 10:01:37.000 251 33828.14 301.68 17103.58 88888.00 2019-09-08 10:01:38.000 251 33828.15 301.67 17103.54 88888.00 2019-09-08 10:01:39.000 251 33828.19 301.66 17103.57 88888.00 2019-09-08 10:01:40.000 251 33828.16 301.67 17103.59 37907.23 2019-09-08 10:01:41.000 251 33828.18 301.67 17103.59 88888.00 2019-09-08 10:01:42.000 251 33828.22 301.66 17103.60 88888.00 2019-09-08 10:01:43.000 251 33828.20 301.66 17103.60 88888.00 2019-09-08 10:01:44.000 251 33828.20 301.62 17103.58 88888.00 2019-09-08 10:01:45.000 251 33828.20 301.61 17103.60 37907.23 2019-09-08 10:01:46.000 251 33828.19 301.62 17103.65 88888.00 2019-09-08 10:01:47.000 251 33828.22 301.63 17103.61 88888.00 2019-09-08 10:01:48.000 251 33828.24 301.62 17103.61 88888.00 2019-09-08 10:01:49.000 251 33828.24 301.64 17103.62 88888.00 2019-09-08 10:01:50.000 251 33828.27 301.64 17103.61 37907.21 2019-09-08 10:01:51.000 251 33828.30 301.66 17103.60 88888.00 2019-09-08 10:01:52.000 251 33828.28 301.67 17103.61 88888.00 2019-09-08 10:01:53.000 251 33828.27 301.67 17103.59 88888.00 2019-09-08 10:01:54.000 251 33828.28 301.66 17103.60 88888.00 2019-09-08 10:01:55.000 251 33828.30 301.66 17103.63 37907.21 2019-09-08 10:01:56.000 251 33828.31 301.67 17103.65 88888.00 2019-09-08 10:01:57.000 251 33828.33 301.70 17103.62 88888.00 2019-09-08 10:01:58.000 251 33828.30 301.69 17103.59 88888.00 2019-09-08 10:01:59.000 251 33828.30 301.66 17103.59 88888.00 2019-09-08 10:02:00.000 251 33828.31 301.65 17103.60 37907.32 2019-09-08 10:02:01.000 251 33828.28 301.60 17103.59 88888.00 2019-09-08 10:02:02.000 251 33828.32 301.62 17103.63 88888.00 2019-09-08 10:02:03.000 251 33828.36 301.64 17103.60 88888.00 2019-09-08 10:02:04.000 251 33828.40 301.65 17103.62 88888.00 2019-09-08 10:02:05.000 251 33828.37 301.63 17103.62 37907.28 2019-09-08 10:02:06.000 251 33828.35 301.64 17103.62 88888.00 2019-09-08 10:02:07.000 251 33828.37 301.62 17103.65 88888.00 2019-09-08 10:02:08.000 251 33828.39 301.57 17103.64 88888.00 2019-09-08 10:02:09.000 251 33828.46 301.55 17103.61 88888.00 2019-09-08 10:02:10.000 251 33828.47 301.54 17103.58 37907.42 2019-09-08 10:02:11.000 251 33828.52 301.57 17103.58 88888.00 2019-09-08 10:02:12.000 251 33828.53 301.58 17103.61 88888.00 2019-09-08 10:02:13.000 251 33828.55 301.56 17103.62 88888.00 2019-09-08 10:02:14.000 251 33828.58 301.58 17103.58 88888.00 2019-09-08 10:02:15.000 251 33828.58 301.54 17103.60 37907.43 2019-09-08 10:02:16.000 251 33828.59 301.51 17103.59 88888.00 2019-09-08 10:02:17.000 251 33828.62 301.47 17103.57 88888.00 2019-09-08 10:02:18.000 251 33828.64 301.47 17103.58 88888.00 2019-09-08 10:02:19.000 251 33828.60 301.50 17103.58 88888.00 2019-09-08 10:02:20.000 251 33828.61 301.49 17103.58 37907.48 2019-09-08 10:02:21.000 251 33828.61 301.49 17103.53 88888.00 2019-09-08 10:02:22.000 251 33828.62 301.53 17103.56 88888.00 2019-09-08 10:02:23.000 251 33828.64 301.47 17103.57 88888.00 2019-09-08 10:02:24.000 251 33828.66 301.50 17103.59 88888.00 2019-09-08 10:02:25.000 251 33828.71 301.53 17103.59 37907.66 2019-09-08 10:02:26.000 251 33828.74 301.53 17103.56 88888.00 2019-09-08 10:02:27.000 251 33828.77 301.52 17103.55 88888.00 2019-09-08 10:02:28.000 251 33828.81 301.53 17103.56 88888.00 2019-09-08 10:02:29.000 251 33828.79 301.54 17103.53 88888.00 2019-09-08 10:02:30.000 251 33828.77 301.51 17103.54 37907.76 2019-09-08 10:02:31.000 251 33828.75 301.48 17103.54 88888.00 2019-09-08 10:02:32.000 251 33828.72 301.48 17103.52 88888.00 2019-09-08 10:02:33.000 251 33828.75 301.47 17103.51 88888.00 2019-09-08 10:02:34.000 251 33828.77 301.46 17103.54 88888.00 2019-09-08 10:02:35.000 251 33828.80 301.48 17103.55 37907.71 2019-09-08 10:02:36.000 251 33828.81 301.49 17103.50 88888.00 2019-09-08 10:02:37.000 251 33828.83 301.51 17103.52 88888.00 2019-09-08 10:02:38.000 251 33828.86 301.51 17103.49 88888.00 2019-09-08 10:02:39.000 251 33828.88 301.48 17103.51 88888.00 2019-09-08 10:02:40.000 251 33828.84 301.43 17103.53 37907.77 2019-09-08 10:02:41.000 251 33828.86 301.44 17103.55 88888.00 2019-09-08 10:02:42.000 251 33828.87 301.43 17103.53 88888.00 2019-09-08 10:02:43.000 251 33828.88 301.44 17103.53 88888.00 2019-09-08 10:02:44.000 251 33828.86 301.38 17103.50 88888.00 2019-09-08 10:02:45.000 251 33828.90 301.37 17103.52 37907.74 2019-09-08 10:02:46.000 251 33828.91 301.39 17103.51 88888.00 2019-09-08 10:02:47.000 251 33828.88 301.40 17103.47 88888.00 2019-09-08 10:02:48.000 251 33828.91 301.36 17103.49 88888.00 2019-09-08 10:02:49.000 251 33828.95 301.30 17103.54 88888.00 2019-09-08 10:02:50.000 251 33828.92 301.27 17103.48 37907.78 2019-09-08 10:02:51.000 251 33828.95 301.28 17103.54 88888.00 2019-09-08 10:02:52.000 251 33828.91 301.28 17103.51 88888.00 2019-09-08 10:02:53.000 251 33828.90 301.26 17103.53 88888.00 2019-09-08 10:02:54.000 251 33828.90 301.25 17103.51 88888.00 2019-09-08 10:02:55.000 251 33828.93 301.29 17103.52 37907.80 2019-09-08 10:02:56.000 251 33828.92 301.26 17103.53 88888.00 2019-09-08 10:02:57.000 251 33828.95 301.26 17103.55 88888.00 2019-09-08 10:02:58.000 251 33828.97 301.26 17103.55 88888.00 2019-09-08 10:02:59.000 251 33828.95 301.20 17103.53 88888.00 2019-09-08 10:03:00.000 251 33828.90 301.21 17103.52 37907.86 2019-09-08 10:03:01.000 251 33828.91 301.23 17103.54 88888.00 2019-09-08 10:03:02.000 251 33828.91 301.18 17103.51 88888.00 2019-09-08 10:03:03.000 251 33828.92 301.20 17103.55 88888.00 2019-09-08 10:03:04.000 251 33828.93 301.16 17103.57 88888.00 2019-09-08 10:03:05.000 251 33828.95 301.17 17103.58 37907.83 2019-09-08 10:03:06.000 251 33828.94 301.19 17103.56 88888.00 2019-09-08 10:03:07.000 251 33828.92 301.14 17103.51 88888.00 2019-09-08 10:03:08.000 251 33828.91 301.11 17103.53 88888.00 2019-09-08 10:03:09.000 251 33828.94 301.13 17103.53 88888.00 2019-09-08 10:03:10.000 251 33828.91 301.14 17103.56 37907.88 2019-09-08 10:03:11.000 251 33828.91 301.15 17103.56 88888.00 2019-09-08 10:03:12.000 251 33828.96 301.16 17103.52 88888.00 2019-09-08 10:03:13.000 251 33828.96 301.14 17103.50 88888.00 2019-09-08 10:03:14.000 251 33828.93 301.12 17103.52 88888.00 2019-09-08 10:03:15.000 251 33828.90 301.11 17103.53 37907.80 2019-09-08 10:03:16.000 251 33828.87 301.10 17103.52 88888.00 2019-09-08 10:03:17.000 251 33828.89 301.10 17103.52 88888.00 2019-09-08 10:03:18.000 251 33828.89 301.12 17103.52 88888.00 2019-09-08 10:03:19.000 251 33828.88 301.12 17103.55 88888.00 2019-09-08 10:03:20.000 251 33828.84 301.12 17103.56 37907.78 2019-09-08 10:03:21.000 251 33828.86 301.09 17103.56 88888.00 2019-09-08 10:03:22.000 251 33828.87 301.06 17103.62 88888.00 2019-09-08 10:03:23.000 251 33828.85 301.10 17103.60 88888.00 2019-09-08 10:03:24.000 251 33828.85 301.04 17103.58 88888.00 2019-09-08 10:03:25.000 251 33828.81 301.05 17103.56 37907.69 2019-09-08 10:03:26.000 251 33828.84 301.04 17103.55 88888.00 2019-09-08 10:03:27.000 251 33828.84 301.05 17103.53 88888.00 2019-09-08 10:03:28.000 251 33828.78 301.04 17103.52 88888.00 2019-09-08 10:03:29.000 251 33828.76 301.01 17103.53 88888.00 2019-09-08 10:03:30.000 251 33828.75 300.99 17103.54 37907.64 2019-09-08 10:03:31.000 251 33828.75 300.99 17103.56 88888.00 2019-09-08 10:03:32.000 251 33828.73 301.00 17103.54 88888.00 2019-09-08 10:03:33.000 251 33828.75 300.97 17103.52 88888.00 2019-09-08 10:03:34.000 251 33828.75 300.93 17103.53 88888.00 2019-09-08 10:03:35.000 251 33828.72 300.92 17103.56 37907.59 2019-09-08 10:03:36.000 251 33828.77 300.93 17103.59 88888.00 2019-09-08 10:03:37.000 251 33828.76 300.97 17103.61 88888.00 2019-09-08 10:03:38.000 251 33828.76 300.94 17103.55 88888.00 2019-09-08 10:03:39.000 251 33828.77 300.95 17103.54 88888.00 2019-09-08 10:03:40.000 251 33828.75 300.91 17103.57 37907.65 2019-09-08 10:03:41.000 251 33828.75 300.90 17103.53 88888.00 2019-09-08 10:03:42.000 251 33828.75 300.90 17103.53 88888.00 2019-09-08 10:03:43.000 251 33828.77 300.94 17103.50 88888.00 2019-09-08 10:03:44.000 251 33828.80 300.96 17103.51 88888.00 2019-09-08 10:03:45.000 251 33828.79 301.00 17103.53 37907.60 2019-09-08 10:03:46.000 251 33828.74 301.01 17103.49 88888.00 2019-09-08 10:03:47.000 251 33828.73 301.05 17103.49 88888.00 2019-09-08 10:03:48.000 251 33828.76 301.02 17103.55 88888.00 2019-09-08 10:03:49.000 251 33828.79 301.02 17103.52 88888.00 2019-09-08 10:03:50.000 251 33828.79 300.99 17103.52 37907.67 2019-09-08 10:03:51.000 251 33828.77 300.96 17103.52 88888.00 2019-09-08 10:03:52.000 251 33828.75 300.97 17103.51 88888.00 2019-09-08 10:03:53.000 251 33828.77 300.98 17103.48 88888.00 2019-09-08 10:03:54.000 251 33828.76 301.00 17103.52 88888.00 2019-09-08 10:03:55.000 251 33828.75 300.95 17103.56 37907.73 2019-09-08 10:03:56.000 251 33828.68 300.93 17103.57 88888.00 2019-09-08 10:03:57.000 251 33828.67 300.91 17103.56 88888.00 2019-09-08 10:03:58.000 251 33828.67 300.92 17103.56 88888.00 2019-09-08 10:03:59.000 251 33828.71 300.93 17103.59 88888.00 2019-09-08 10:04:00.000 251 33828.72 300.97 17103.58 37907.62 2019-09-08 10:04:01.000 251 33828.71 300.97 17103.57 88888.00 2019-09-08 10:04:02.000 251 33828.75 300.95 17103.55 88888.00 2019-09-08 10:04:03.000 251 33828.76 300.93 17103.57 88888.00 2019-09-08 10:04:04.000 251 33828.76 300.89 17103.53 88888.00 2019-09-08 10:04:05.000 251 33828.77 300.86 17103.50 37907.59 2019-09-08 10:04:06.000 251 33828.73 300.89 17103.45 88888.00 2019-09-08 10:04:07.000 251 33828.74 300.91 17103.50 88888.00 2019-09-08 10:04:08.000 251 33828.79 300.93 17103.53 88888.00 2019-09-08 10:04:09.000 251 33828.78 300.87 17103.56 88888.00 2019-09-08 10:04:10.000 251 33828.75 300.84 17103.54 37907.60 2019-09-08 10:04:11.000 251 33828.77 300.87 17103.50 88888.00 2019-09-08 10:04:12.000 251 33828.81 300.88 17103.52 88888.00 2019-09-08 10:04:13.000 251 33828.78 300.87 17103.53 88888.00 2019-09-08 10:04:14.000 251 33828.79 300.84 17103.54 88888.00 2019-09-08 10:04:15.000 251 33828.80 300.82 17103.53 37907.70 2019-09-08 10:04:16.000 251 33828.79 300.82 17103.51 88888.00 2019-09-08 10:04:17.000 251 33828.82 300.80 17103.50 88888.00 2019-09-08 10:04:18.000 251 33828.83 300.77 17103.48 88888.00 2019-09-08 10:04:19.000 251 33828.82 300.76 17103.46 88888.00 2019-09-08 10:04:20.000 251 33828.91 300.77 17103.49 37907.76 2019-09-08 10:04:21.000 251 33828.93 300.78 17103.49 88888.00 2019-09-08 10:04:22.000 251 33828.92 300.77 17103.47 88888.00 2019-09-08 10:04:23.000 251 33828.91 300.77 17103.46 88888.00 2019-09-08 10:04:24.000 251 33828.91 300.76 17103.42 88888.00 2019-09-08 10:04:25.000 251 33828.94 300.72 17103.45 37907.75 2019-09-08 10:04:26.000 251 33828.96 300.69 17103.48 88888.00 2019-09-08 10:04:27.000 251 33828.99 300.66 17103.49 88888.00 2019-09-08 10:04:28.000 251 33828.93 300.67 17103.47 88888.00 2019-09-08 10:04:29.000 251 33828.94 300.69 17103.47 88888.00 2019-09-08 10:04:30.000 251 33828.92 300.70 17103.50 37907.88 2019-09-08 10:04:31.000 251 33828.94 300.68 17103.47 88888.00 2019-09-08 10:04:32.000 251 33828.95 300.66 17103.47 88888.00 2019-09-08 10:04:33.000 251 33828.98 300.65 17103.50 88888.00 2019-09-08 10:04:34.000 251 33828.98 300.66 17103.47 88888.00 2019-09-08 10:04:35.000 251 33828.96 300.68 17103.46 37907.79 2019-09-08 10:04:36.000 251 33828.96 300.64 17103.49 88888.00 2019-09-08 10:04:37.000 251 33828.95 300.65 17103.52 88888.00 2019-09-08 10:04:38.000 251 33828.93 300.66 17103.54 88888.00 2019-09-08 10:04:39.000 251 33828.90 300.64 17103.55 88888.00 2019-09-08 10:04:40.000 251 33828.88 300.69 17103.51 37907.83 2019-09-08 10:04:41.000 251 33828.92 300.67 17103.50 88888.00 2019-09-08 10:04:42.000 251 33828.92 300.66 17103.47 88888.00 2019-09-08 10:04:43.000 251 33828.95 300.64 17103.50 88888.00 2019-09-08 10:04:44.000 251 33828.93 300.63 17103.54 88888.00 2019-09-08 10:04:45.000 251 33828.94 300.61 17103.54 37907.80 2019-09-08 10:04:46.000 251 33828.96 300.65 17103.53 88888.00 2019-09-08 10:04:47.000 251 33828.93 300.64 17103.48 88888.00 2019-09-08 10:04:48.000 251 33828.96 300.66 17103.48 88888.00 2019-09-08 10:04:49.000 251 33828.98 300.68 17103.47 88888.00 2019-09-08 10:04:50.000 251 33828.97 300.70 17103.52 37907.83 2019-09-08 10:04:51.000 251 33828.92 300.71 17103.53 88888.00 2019-09-08 10:04:52.000 251 33828.91 300.69 17103.54 88888.00 2019-09-08 10:04:53.000 251 33828.95 300.69 17103.50 88888.00 2019-09-08 10:04:54.000 251 33828.94 300.69 17103.48 88888.00 2019-09-08 10:04:55.000 251 33828.92 300.69 17103.48 37907.75 2019-09-08 10:04:56.000 251 33828.92 300.68 17103.50 88888.00 2019-09-08 10:04:57.000 251 33828.95 300.65 17103.49 88888.00 2019-09-08 10:04:58.000 251 33828.94 300.62 17103.50 88888.00 2019-09-08 10:04:59.000 251 33828.92 300.62 17103.48 88888.00 2019-09-08 10:05:00.000 251 33828.93 300.64 17103.52 37907.82 2019-09-08 10:05:01.000 251 33828.96 300.58 17103.54 88888.00 2019-09-08 10:05:02.000 251 33829.01 300.57 17103.54 88888.00 2019-09-08 10:05:03.000 251 33829.02 300.54 17103.56 88888.00 2019-09-08 10:05:04.000 251 33828.98 300.52 17103.49 88888.00 2019-09-08 10:05:05.000 251 33828.96 300.50 17103.48 37907.85 2019-09-08 10:05:06.000 251 33828.95 300.55 17103.47 88888.00 2019-09-08 10:05:07.000 251 33828.95 300.52 17103.50 88888.00 2019-09-08 10:05:08.000 251 33828.96 300.48 17103.43 88888.00 2019-09-08 10:05:09.000 251 33829.00 300.49 17103.46 88888.00 2019-09-08 10:05:10.000 251 33828.99 300.53 17103.51 37907.86 2019-09-08 10:05:11.000 251 33828.99 300.52 17103.51 88888.00 2019-09-08 10:05:12.000 251 33828.99 300.49 17103.48 88888.00 2019-09-08 10:05:13.000 251 33828.99 300.50 17103.51 88888.00 2019-09-08 10:05:14.000 251 33828.96 300.50 17103.52 88888.00 2019-09-08 10:05:15.000 251 33828.92 300.49 17103.53 37907.81 2019-09-08 10:05:16.000 251 33828.87 300.50 17103.50 88888.00 2019-09-08 10:05:17.000 251 33828.88 300.49 17103.52 88888.00 2019-09-08 10:05:18.000 251 33828.87 300.52 17103.49 88888.00 2019-09-08 10:05:19.000 251 33828.87 300.55 17103.53 88888.00 2019-09-08 10:05:20.000 251 33828.83 300.53 17103.53 37907.80 2019-09-08 10:05:21.000 251 33828.84 300.53 17103.55 88888.00 2019-09-08 10:05:22.000 251 33828.81 300.57 17103.56 88888.00 2019-09-08 10:05:23.000 251 33828.79 300.59 17103.57 88888.00 2019-09-08 10:05:24.000 251 33828.80 300.60 17103.55 88888.00 2019-09-08 10:05:25.000 251 33828.79 300.59 17103.49 37907.75 2019-09-08 10:05:26.000 251 33828.77 300.61 17103.46 88888.00 2019-09-08 10:05:27.000 251 33828.77 300.58 17103.42 88888.00 2019-09-08 10:05:28.000 251 33828.75 300.58 17103.44 88888.00 2019-09-08 10:05:29.000 251 33828.74 300.57 17103.44 88888.00 2019-09-08 10:05:30.000 251 33828.77 300.55 17103.45 37907.69 2019-09-08 10:05:31.000 251 33828.74 300.53 17103.45 88888.00 2019-09-08 10:05:32.000 251 33828.72 300.56 17103.41 88888.00 2019-09-08 10:05:33.000 251 33828.71 300.56 17103.42 88888.00 2019-09-08 10:05:34.000 251 33828.69 300.55 17103.43 88888.00 2019-09-08 10:05:35.000 251 33828.70 300.57 17103.45 37907.48 2019-09-08 10:05:36.000 251 33828.68 300.59 17103.49 88888.00 2019-09-08 10:05:37.000 251 33828.68 300.61 17103.48 88888.00 2019-09-08 10:05:38.000 251 33828.68 300.58 17103.50 88888.00 2019-09-08 10:05:39.000 251 33828.67 300.58 17103.50 88888.00 2019-09-08 10:05:40.000 251 33828.66 300.55 17103.48 37907.55 2019-09-08 10:05:41.000 251 33828.67 300.54 17103.48 88888.00 2019-09-08 10:05:42.000 251 33828.65 300.55 17103.51 88888.00 2019-09-08 10:05:43.000 251 33828.63 300.58 17103.50 88888.00 2019-09-08 10:05:44.000 251 33828.61 300.57 17103.50 88888.00 2019-09-08 10:05:45.000 251 33828.61 300.58 17103.49 37907.47 2019-09-08 10:05:46.000 251 33828.60 300.60 17103.51 88888.00 2019-09-08 10:05:47.000 251 33828.61 300.58 17103.57 88888.00 2019-09-08 10:05:48.000 251 33828.62 300.57 17103.56 88888.00 2019-09-08 10:05:49.000 251 33828.65 300.55 17103.55 88888.00 2019-09-08 10:05:50.000 251 33828.63 300.53 17103.56 37907.50 2019-09-08 10:05:51.000 251 33828.63 300.58 17103.52 88888.00 2019-09-08 10:05:52.000 251 33828.62 300.62 17103.49 88888.00 2019-09-08 10:05:53.000 251 33828.62 300.62 17103.54 88888.00 2019-09-08 10:05:54.000 251 33828.61 300.63 17103.55 88888.00 2019-09-08 10:05:55.000 251 33828.59 300.60 17103.54 37907.58 2019-09-08 10:05:56.000 251 33828.57 300.63 17103.52 88888.00 2019-09-08 10:05:57.000 251 33828.56 300.65 17103.51 88888.00 2019-09-08 10:05:58.000 251 33828.53 300.61 17103.49 88888.00 2019-09-08 10:05:59.000 251 33828.50 300.60 17103.47 88888.00 2019-09-08 10:06:00.000 251 33828.50 300.58 17103.45 37907.45 2019-09-08 10:06:01.000 251 33828.56 300.62 17103.48 88888.00 2019-09-08 10:06:02.000 251 33828.57 300.62 17103.51 88888.00 2019-09-08 10:06:03.000 251 33828.58 300.65 17103.54 88888.00 2019-09-08 10:06:04.000 251 33828.56 300.63 17103.52 88888.00 2019-09-08 10:06:05.000 251 33828.56 300.59 17103.49 37907.47 2019-09-08 10:06:06.000 251 33828.57 300.60 17103.49 88888.00 2019-09-08 10:06:07.000 251 33828.56 300.58 17103.48 88888.00 2019-09-08 10:06:08.000 251 33828.55 300.55 17103.47 88888.00 2019-09-08 10:06:09.000 251 33828.58 300.56 17103.45 88888.00 2019-09-08 10:06:10.000 251 33828.59 300.56 17103.46 37907.41 2019-09-08 10:06:11.000 251 33828.61 300.60 17103.42 88888.00 2019-09-08 10:06:12.000 251 33828.57 300.60 17103.45 88888.00 2019-09-08 10:06:13.000 251 33828.52 300.59 17103.46 88888.00 2019-09-08 10:06:14.000 251 33828.51 300.59 17103.45 88888.00 2019-09-08 10:06:15.000 251 33828.54 300.55 17103.44 37907.42 2019-09-08 10:06:16.000 251 33828.54 300.54 17103.45 88888.00 2019-09-08 10:06:17.000 251 33828.52 300.50 17103.48 88888.00 2019-09-08 10:06:18.000 251 33828.54 300.52 17103.52 88888.00 2019-09-08 10:06:19.000 251 33828.55 300.54 17103.46 88888.00 2019-09-08 10:06:20.000 251 33828.53 300.52 17103.41 37907.43 2019-09-08 10:06:21.000 251 33828.56 300.54 17103.41 88888.00 2019-09-08 10:06:22.000 251 33828.60 300.54 17103.40 88888.00 2019-09-08 10:06:23.000 251 33828.58 300.55 17103.42 88888.00 2019-09-08 10:06:24.000 251 33828.60 300.54 17103.45 88888.00 2019-09-08 10:06:25.000 251 33828.58 300.55 17103.41 37907.44 2019-09-08 10:06:26.000 251 33828.58 300.57 17103.43 88888.00 2019-09-08 10:06:27.000 251 33828.56 300.55 17103.43 88888.00 2019-09-08 10:06:28.000 251 33828.62 300.60 17103.43 88888.00 2019-09-08 10:06:29.000 251 33828.61 300.59 17103.47 88888.00 2019-09-08 10:06:30.000 251 33828.63 300.56 17103.49 37907.49 2019-09-08 10:06:31.000 251 33828.65 300.59 17103.43 88888.00 2019-09-08 10:06:32.000 251 33828.64 300.61 17103.45 88888.00 2019-09-08 10:06:33.000 251 33828.64 300.62 17103.45 88888.00 2019-09-08 10:06:34.000 251 33828.64 300.59 17103.45 88888.00 2019-09-08 10:06:35.000 251 33828.71 300.57 17103.44 37907.52 2019-09-08 10:06:36.000 251 33828.75 300.54 17103.43 88888.00 2019-09-08 10:06:37.000 251 33828.76 300.51 17103.43 88888.00 2019-09-08 10:06:38.000 251 33828.77 300.52 17103.45 88888.00 2019-09-08 10:06:39.000 251 33828.79 300.52 17103.43 88888.00 2019-09-08 10:06:40.000 251 33828.83 300.49 17103.40 37907.63 2019-09-08 10:06:41.000 251 33828.90 300.46 17103.42 88888.00 2019-09-08 10:06:42.000 251 33828.93 300.46 17103.42 88888.00 2019-09-08 10:06:43.000 251 33828.99 300.47 17103.41 88888.00 2019-09-08 10:06:44.000 251 33828.97 300.45 17103.41 88888.00 2019-09-08 10:06:45.000 251 33828.97 300.47 17103.38 37907.82 2019-09-08 10:06:46.000 251 33828.99 300.47 17103.38 88888.00 2019-09-08 10:06:47.000 251 33828.97 300.43 17103.36 88888.00 2019-09-08 10:06:48.000 251 33828.98 300.37 17103.36 88888.00 2019-09-08 10:06:49.000 251 33828.97 300.36 17103.35 88888.00 2019-09-08 10:06:50.000 251 33828.97 300.38 17103.37 37907.79 2019-09-08 10:06:51.000 251 33829.01 300.38 17103.37 88888.00 2019-09-08 10:06:52.000 251 33829.02 300.34 17103.35 88888.00 2019-09-08 10:06:53.000 251 33829.05 300.33 17103.35 88888.00 2019-09-08 10:06:54.000 251 33829.05 300.35 17103.38 88888.00 2019-09-08 10:06:55.000 251 33829.02 300.35 17103.39 37907.86 2019-09-08 10:06:56.000 251 33829.07 300.31 17103.40 88888.00 2019-09-08 10:06:57.000 251 33829.11 300.31 17103.45 88888.00 2019-09-08 10:06:58.000 251 33829.09 300.28 17103.39 88888.00 2019-09-08 10:06:59.000 251 33829.08 300.29 17103.39 88888.00 2019-09-08 10:07:00.000 251 33829.09 300.32 17103.39 37907.79 2019-09-08 10:07:01.000 251 33829.09 300.34 17103.39 88888.00 2019-09-08 10:07:02.000 251 33829.11 300.30 17103.34 88888.00 2019-09-08 10:07:03.000 251 33829.12 300.29 17103.30 88888.00 2019-09-08 10:07:04.000 251 33829.14 300.31 17103.31 88888.00 2019-09-08 10:07:05.000 251 33829.14 300.29 17103.31 37907.90 2019-09-08 10:07:06.000 251 33829.10 300.30 17103.30 88888.00 2019-09-08 10:07:07.000 251 33829.06 300.27 17103.30 88888.00 2019-09-08 10:07:08.000 251 33829.06 300.24 17103.31 88888.00 2019-09-08 10:07:09.000 251 33829.06 300.25 17103.33 88888.00 2019-09-08 10:07:10.000 251 33829.05 300.24 17103.30 37907.99 2019-09-08 10:07:11.000 251 33829.06 300.26 17103.32 88888.00 2019-09-08 10:07:12.000 251 33829.05 300.25 17103.36 88888.00 2019-09-08 10:07:13.000 251 33829.07 300.23 17103.39 88888.00 2019-09-08 10:07:14.000 251 33829.13 300.19 17103.35 88888.00 2019-09-08 10:07:15.000 251 33829.14 300.18 17103.35 37908.01 2019-09-08 10:07:16.000 251 33829.13 300.18 17103.31 88888.00 2019-09-08 10:07:17.000 251 33829.14 300.21 17103.29 88888.00 2019-09-08 10:07:18.000 251 33829.20 300.19 17103.30 88888.00 2019-09-08 10:07:19.000 251 33829.23 300.16 17103.31 88888.00 2019-09-08 10:07:20.000 251 33829.20 300.14 17103.29 37908.00 2019-09-08 10:07:21.000 251 33829.21 300.16 17103.26 88888.00 2019-09-08 10:07:22.000 251 33829.23 300.16 17103.30 88888.00 2019-09-08 10:07:23.000 251 33829.24 300.17 17103.31 88888.00 2019-09-08 10:07:24.000 251 33829.21 300.15 17103.32 88888.00 2019-09-08 10:07:25.000 251 33829.23 300.14 17103.33 37908.04 2019-09-08 10:07:26.000 251 33829.26 300.13 17103.35 88888.00 2019-09-08 10:07:27.000 251 33829.26 300.12 17103.30 88888.00 2019-09-08 10:07:28.000 251 33829.27 300.09 17103.31 88888.00 2019-09-08 10:07:29.000 251 33829.32 300.11 17103.31 88888.00 2019-09-08 10:07:30.000 251 33829.31 300.09 17103.31 37908.10 2019-09-08 10:07:31.000 251 33829.29 300.07 17103.36 88888.00 2019-09-08 10:07:32.000 251 33829.33 300.06 17103.34 88888.00 2019-09-08 10:07:33.000 251 33829.38 300.04 17103.34 88888.00 2019-09-08 10:07:34.000 251 33829.40 300.03 17103.34 88888.00 2019-09-08 10:07:35.000 251 33829.40 300.01 17103.32 37908.19 2019-09-08 10:07:36.000 251 33829.41 300.01 17103.29 88888.00 2019-09-08 10:07:37.000 251 33829.38 300.03 17103.30 88888.00 2019-09-08 10:07:38.000 251 33829.35 299.98 17103.38 88888.00 2019-09-08 10:07:39.000 251 33829.31 299.97 17103.31 88888.00 2019-09-08 10:07:40.000 251 33829.36 299.96 17103.30 37908.19 2019-09-08 10:07:41.000 251 33829.38 299.96 17103.30 88888.00 2019-09-08 10:07:42.000 251 33829.40 299.91 17103.28 88888.00 2019-09-08 10:07:43.000 251 33829.36 299.89 17103.29 88888.00 2019-09-08 10:07:44.000 251 33829.36 299.87 17103.33 88888.00 2019-09-08 10:07:45.000 251 33829.36 299.85 17103.33 37908.11 2019-09-08 10:07:46.000 251 33829.37 299.82 17103.30 88888.00 2019-09-08 10:07:47.000 251 33829.36 299.79 17103.31 88888.00 2019-09-08 10:07:48.000 251 33829.38 299.78 17103.32 88888.00 2019-09-08 10:07:49.000 251 33829.34 299.77 17103.32 88888.00 2019-09-08 10:07:50.000 251 33829.36 299.77 17103.33 37908.13 2019-09-08 10:07:51.000 251 33829.41 299.75 17103.35 88888.00 2019-09-08 10:07:52.000 251 33829.39 299.71 17103.35 88888.00 2019-09-08 10:07:53.000 251 33829.39 299.73 17103.34 88888.00 2019-09-08 10:07:54.000 251 33829.36 299.72 17103.32 88888.00 2019-09-08 10:07:55.000 251 33829.38 299.75 17103.30 37908.20 2019-09-08 10:07:56.000 251 33829.41 299.77 17103.31 88888.00 2019-09-08 10:07:57.000 251 33829.42 299.73 17103.29 88888.00 2019-09-08 10:07:58.000 251 33829.42 299.75 17103.30 88888.00 2019-09-08 10:07:59.000 251 33829.41 299.72 17103.30 88888.00 2019-09-08 10:08:00.000 251 33829.42 299.71 17103.30 37908.17 2019-09-08 10:08:01.000 251 33829.39 299.72 17103.30 88888.00 2019-09-08 10:08:02.000 251 33829.35 299.73 17103.30 88888.00 2019-09-08 10:08:03.000 251 33829.41 299.73 17103.31 88888.00 2019-09-08 10:08:04.000 251 33829.44 299.77 17103.31 88888.00 2019-09-08 10:08:05.000 251 33829.43 299.80 17103.27 37908.18 2019-09-08 10:08:06.000 251 33829.42 299.77 17103.30 88888.00 2019-09-08 10:08:07.000 251 33829.41 299.71 17103.29 88888.00 2019-09-08 10:08:08.000 251 33829.43 299.67 17103.29 88888.00 2019-09-08 10:08:09.000 251 33829.39 299.67 17103.26 88888.00 2019-09-08 10:08:10.000 251 33829.40 299.67 17103.24 37908.20 2019-09-08 10:08:11.000 251 33829.41 299.68 17103.27 88888.00 2019-09-08 10:08:12.000 251 33829.37 299.68 17103.27 88888.00 2019-09-08 10:08:13.000 251 33829.36 299.68 17103.25 88888.00 2019-09-08 10:08:14.000 251 33829.39 299.68 17103.27 88888.00 2019-09-08 10:08:15.000 251 33829.43 299.66 17103.28 37908.21 2019-09-08 10:08:16.000 251 33829.44 299.66 17103.28 88888.00 2019-09-08 10:08:17.000 251 33829.48 299.65 17103.31 88888.00 2019-09-08 10:08:18.000 251 33829.47 299.67 17103.32 88888.00 2019-09-08 10:08:19.000 251 33829.49 299.64 17103.35 88888.00 2019-09-08 10:08:20.000 251 33829.47 299.64 17103.35 37908.18 2019-09-08 10:08:21.000 251 33829.48 299.60 17103.34 88888.00 2019-09-08 10:08:22.000 251 33829.49 299.58 17103.30 88888.00 2019-09-08 10:08:23.000 251 33829.49 299.60 17103.25 88888.00 2019-09-08 10:08:24.000 251 33829.46 299.58 17103.23 88888.00 2019-09-08 10:08:25.000 251 33829.45 299.56 17103.29 37908.13 2019-09-08 10:08:26.000 251 33829.47 299.52 17103.32 88888.00 2019-09-08 10:08:27.000 251 33829.51 299.51 17103.35 88888.00 2019-09-08 10:08:28.000 251 33829.52 299.51 17103.35 88888.00 2019-09-08 10:08:29.000 251 33829.47 299.51 17103.35 88888.00 2019-09-08 10:08:30.000 251 33829.47 299.49 17103.36 37908.19 2019-09-08 10:08:31.000 251 33829.47 299.46 17103.30 88888.00 2019-09-08 10:08:32.000 251 33829.44 299.45 17103.30 88888.00 2019-09-08 10:08:33.000 251 33829.45 299.46 17103.30 88888.00 2019-09-08 10:08:34.000 251 33829.46 299.49 17103.34 88888.00 2019-09-08 10:08:35.000 251 33829.47 299.50 17103.34 37908.17 2019-09-08 10:08:36.000 251 33829.49 299.52 17103.33 88888.00 2019-09-08 10:08:37.000 251 33829.45 299.50 17103.30 88888.00 2019-09-08 10:08:38.000 251 33829.42 299.44 17103.29 88888.00 2019-09-08 10:08:39.000 251 33829.41 299.42 17103.31 88888.00 2019-09-08 10:08:40.000 251 33829.41 299.47 17103.31 37908.13 2019-09-08 10:08:41.000 251 33829.43 299.44 17103.29 88888.00 2019-09-08 10:08:42.000 251 33829.42 299.44 17103.29 88888.00 2019-09-08 10:08:43.000 251 33829.43 299.45 17103.33 88888.00 2019-09-08 10:08:44.000 251 33829.41 299.45 17103.33 88888.00 2019-09-08 10:08:45.000 251 33829.44 299.48 17103.34 37908.03 2019-09-08 10:08:46.000 251 33829.43 299.49 17103.30 88888.00 2019-09-08 10:08:47.000 251 33829.43 299.48 17103.30 88888.00 2019-09-08 10:08:48.000 251 33829.42 299.49 17103.35 88888.00 2019-09-08 10:08:49.000 251 33829.42 299.50 17103.29 88888.00 2019-09-08 10:08:50.000 251 33829.43 299.48 17103.24 37908.13 2019-09-08 10:08:51.000 251 33829.44 299.47 17103.20 88888.00 2019-09-08 10:08:52.000 251 33829.43 299.45 17103.22 88888.00 2019-09-08 10:08:53.000 251 33829.43 299.43 17103.22 88888.00 2019-09-08 10:08:54.000 251 33829.43 299.43 17103.24 88888.00 2019-09-08 10:08:55.000 251 33829.47 299.40 17103.25 37908.10 2019-09-08 10:08:56.000 251 33829.47 299.38 17103.25 88888.00 2019-09-08 10:08:57.000 251 33829.50 299.37 17103.27 88888.00 2019-09-08 10:08:58.000 251 33829.52 299.41 17103.27 88888.00 2019-09-08 10:08:59.000 251 33829.56 299.36 17103.28 88888.00 2019-09-08 10:09:00.000 251 33829.56 299.36 17103.30 37908.26 2019-09-08 10:09:01.000 251 33829.58 299.37 17103.28 88888.00 2019-09-08 10:09:02.000 251 33829.60 299.34 17103.28 88888.00 2019-09-08 10:09:03.000 251 33829.62 299.31 17103.31 88888.00 2019-09-08 10:09:04.000 251 33829.65 299.27 17103.29 88888.00 2019-09-08 10:09:05.000 251 33829.70 299.24 17103.28 37908.25 2019-09-08 10:09:06.000 251 33829.71 299.19 17103.25 88888.00 2019-09-08 10:09:07.000 251 33829.72 299.19 17103.26 88888.00 2019-09-08 10:09:08.000 251 33829.74 299.20 17103.22 88888.00 2019-09-08 10:09:09.000 251 33829.78 299.21 17103.23 88888.00 2019-09-08 10:09:10.000 251 33829.82 299.16 17103.25 37908.45 2019-09-08 10:09:11.000 251 33829.86 299.18 17103.24 88888.00 2019-09-08 10:09:12.000 251 33829.88 299.14 17103.21 88888.00 2019-09-08 10:09:13.000 251 33829.87 299.14 17103.20 88888.00 2019-09-08 10:09:14.000 251 33829.83 299.10 17103.20 88888.00 2019-09-08 10:09:15.000 251 33829.87 299.10 17103.22 37908.55 2019-09-08 10:09:16.000 251 33829.90 299.12 17103.20 88888.00 2019-09-08 10:09:17.000 251 33829.91 299.12 17103.19 88888.00 2019-09-08 10:09:18.000 251 33829.98 299.13 17103.24 88888.00 2019-09-08 10:09:19.000 251 33830.00 299.17 17103.25 88888.00 2019-09-08 10:09:20.000 251 33830.01 299.15 17103.29 37908.59 2019-09-08 10:09:21.000 251 33830.03 299.13 17103.26 88888.00 2019-09-08 10:09:22.000 251 33829.99 299.10 17103.26 88888.00 2019-09-08 10:09:23.000 251 33830.01 299.11 17103.24 88888.00 2019-09-08 10:09:24.000 251 33830.04 299.14 17103.24 88888.00 2019-09-08 10:09:25.000 251 33830.07 299.13 17103.27 37908.58 2019-09-08 10:09:26.000 251 33830.07 299.12 17103.25 88888.00 2019-09-08 10:09:27.000 251 33830.06 299.09 17103.23 88888.00 2019-09-08 10:09:28.000 251 33830.05 299.04 17103.20 88888.00 2019-09-08 10:09:29.000 251 33830.12 299.06 17103.26 88888.00 2019-09-08 10:09:30.000 251 33830.12 299.07 17103.31 37908.66 2019-09-08 10:09:31.000 251 33830.14 299.04 17103.27 88888.00 2019-09-08 10:09:32.000 251 33830.15 299.01 17103.27 88888.00 2019-09-08 10:09:33.000 251 33830.15 299.01 17103.26 88888.00 2019-09-08 10:09:34.000 251 33830.20 298.99 17103.23 88888.00 2019-09-08 10:09:35.000 251 33830.23 298.98 17103.23 37908.62 2019-09-08 10:09:36.000 251 33830.27 298.97 17103.23 88888.00 2019-09-08 10:09:37.000 251 33830.27 299.01 17103.20 88888.00 2019-09-08 10:09:38.000 251 33830.27 299.01 17103.21 88888.00 2019-09-08 10:09:39.000 251 33830.29 299.01 17103.21 88888.00 2019-09-08 10:09:40.000 251 33830.33 299.04 17103.23 37908.81 2019-09-08 10:09:41.000 251 33830.37 299.06 17103.20 88888.00 2019-09-08 10:09:42.000 251 33830.36 299.02 17103.19 88888.00 2019-09-08 10:09:43.000 251 33830.37 298.99 17103.18 88888.00 2019-09-08 10:09:44.000 251 33830.36 298.96 17103.16 88888.00 2019-09-08 10:09:45.000 251 33830.39 298.94 17103.20 37908.95 2019-09-08 10:09:46.000 251 33830.44 298.96 17103.22 88888.00 2019-09-08 10:09:47.000 251 33830.49 298.99 17103.22 88888.00 2019-09-08 10:09:48.000 251 33830.49 298.98 17103.21 88888.00 2019-09-08 10:09:49.000 251 33830.49 298.97 17103.20 88888.00 2019-09-08 10:09:50.000 251 33830.52 298.96 17103.18 37909.00 2019-09-08 10:09:51.000 251 33830.55 298.98 17103.15 88888.00 2019-09-08 10:09:52.000 251 33830.55 298.98 17103.18 88888.00 2019-09-08 10:09:53.000 251 33830.58 298.99 17103.15 88888.00 2019-09-08 10:09:54.000 251 33830.62 299.00 17103.14 88888.00 2019-09-08 10:09:55.000 251 33830.61 298.99 17103.12 37908.99 2019-09-08 10:09:56.000 251 33830.67 298.97 17103.11 88888.00 2019-09-08 10:09:57.000 251 33830.73 298.98 17103.12 88888.00 2019-09-08 10:09:58.000 251 33830.73 298.97 17103.12 88888.00 2019-09-08 10:09:59.000 251 33830.76 298.94 17103.13 88888.00 2019-09-08 10:10:00.000 251 33830.80 298.91 17103.14 37909.17 2019-09-08 10:10:01.000 251 33830.82 298.93 17103.14 88888.00 2019-09-08 10:10:02.000 251 33830.85 298.96 17103.13 88888.00 2019-09-08 10:10:03.000 251 33830.82 298.97 17103.12 88888.00 2019-09-08 10:10:04.000 251 33830.82 298.97 17103.13 88888.00 2019-09-08 10:10:05.000 251 33830.82 298.96 17103.13 37909.32 2019-09-08 10:10:06.000 251 33830.83 298.93 17103.15 88888.00 2019-09-08 10:10:07.000 251 33830.87 298.94 17103.14 88888.00 2019-09-08 10:10:08.000 251 33830.92 298.94 17103.13 88888.00 2019-09-08 10:10:09.000 251 33830.92 298.92 17103.14 88888.00 2019-09-08 10:10:10.000 251 33830.89 298.93 17103.15 37909.35 2019-09-08 10:10:11.000 251 33830.87 298.92 17103.13 88888.00 2019-09-08 10:10:12.000 251 33830.90 298.92 17103.13 88888.00 2019-09-08 10:10:13.000 251 33830.89 298.92 17103.09 88888.00 2019-09-08 10:10:14.000 251 33830.90 298.87 17103.10 88888.00 2019-09-08 10:10:15.000 251 33830.89 298.88 17103.10 37909.31 2019-09-08 10:10:16.000 251 33830.87 298.85 17103.12 88888.00 2019-09-08 10:10:17.000 251 33830.91 298.83 17103.11 88888.00 2019-09-08 10:10:18.000 251 33830.96 298.83 17103.10 88888.00 2019-09-08 10:10:19.000 251 33831.01 298.84 17103.10 88888.00 2019-09-08 10:10:20.000 251 33831.02 298.82 17103.09 37909.44 2019-09-08 10:10:21.000 251 33831.06 298.81 17103.08 88888.00 2019-09-08 10:10:22.000 251 33831.13 298.80 17103.09 88888.00 2019-09-08 10:10:23.000 251 33831.17 298.79 17103.09 88888.00 2019-09-08 10:10:24.000 251 33831.21 298.80 17103.07 88888.00 2019-09-08 10:10:25.000 251 33831.26 298.80 17103.06 37909.39 2019-09-08 10:10:26.000 251 33831.29 298.82 17103.07 88888.00 2019-09-08 10:10:27.000 251 33831.31 298.86 17103.05 88888.00 2019-09-08 10:10:28.000 251 33831.32 298.83 17103.03 88888.00 2019-09-08 10:10:29.000 251 33831.38 298.83 17103.01 88888.00 2019-09-08 10:10:30.000 251 33831.42 298.88 17102.97 37909.67 2019-09-08 10:10:31.000 251 33831.44 298.84 17102.99 88888.00 2019-09-08 10:10:32.000 251 33831.46 298.82 17103.04 88888.00 2019-09-08 10:10:33.000 251 33831.48 298.80 17103.03 88888.00 2019-09-08 10:10:34.000 251 33831.46 298.80 17103.00 88888.00 2019-09-08 10:10:35.000 251 33831.52 298.84 17103.02 37909.72 2019-09-08 10:10:36.000 251 33831.59 298.83 17103.00 88888.00 2019-09-08 10:10:37.000 251 33831.60 298.84 17103.02 88888.00 2019-09-08 10:10:38.000 251 33831.67 298.83 17103.02 88888.00 2019-09-08 10:10:39.000 251 33831.71 298.83 17103.02 88888.00 2019-09-08 10:10:40.000 251 33831.70 298.84 17103.00 37909.91 2019-09-08 10:10:41.000 251 33831.69 298.79 17103.00 88888.00 2019-09-08 10:10:42.000 251 33831.71 298.76 17103.01 88888.00 2019-09-08 10:10:43.000 251 33831.75 298.78 17102.98 88888.00 2019-09-08 10:10:44.000 251 33831.72 298.77 17103.00 88888.00 2019-09-08 10:10:45.000 251 33831.69 298.77 17103.00 37909.96 2019-09-08 10:10:46.000 251 33831.74 298.80 17103.01 88888.00 2019-09-08 10:10:47.000 251 33831.74 298.80 17102.94 88888.00 2019-09-08 10:10:48.000 251 33831.72 298.81 17102.95 88888.00 2019-09-08 10:10:49.000 251 33831.71 298.82 17102.96 88888.00 2019-09-08 10:10:50.000 251 33831.74 298.82 17102.96 37910.04 2019-09-08 10:10:51.000 251 33831.75 298.80 17102.97 88888.00 2019-09-08 10:10:52.000 251 33831.79 298.79 17102.96 88888.00 2019-09-08 10:10:53.000 251 33831.79 298.79 17102.96 88888.00 2019-09-08 10:10:54.000 251 33831.74 298.74 17102.94 88888.00 2019-09-08 10:10:55.000 251 33831.79 298.75 17102.96 37910.05 2019-09-08 10:10:56.000 251 33831.81 298.72 17102.97 88888.00 2019-09-08 10:10:57.000 251 33831.77 298.67 17102.94 88888.00 2019-09-08 10:10:58.000 251 33831.79 298.69 17102.97 88888.00 2019-09-08 10:10:59.000 251 33831.81 298.68 17103.01 88888.00 2019-09-08 10:11:00.000 251 33831.80 298.66 17102.99 37910.07 2019-09-08 10:11:01.000 251 33831.81 298.66 17102.99 88888.00 2019-09-08 10:11:02.000 251 33831.82 298.69 17103.00 88888.00 2019-09-08 10:11:03.000 251 33831.80 298.71 17102.98 88888.00 2019-09-08 10:11:04.000 251 33831.83 298.69 17102.95 88888.00 2019-09-08 10:11:05.000 251 33831.84 298.65 17102.94 37910.09 2019-09-08 10:11:06.000 251 33831.87 298.65 17102.95 88888.00 2019-09-08 10:11:07.000 251 33831.84 298.65 17102.95 88888.00 2019-09-08 10:11:08.000 251 33831.83 298.63 17102.98 88888.00 2019-09-08 10:11:09.000 251 33831.86 298.60 17103.00 88888.00 2019-09-08 10:11:10.000 251 33831.87 298.63 17103.02 37910.09 2019-09-08 10:11:11.000 251 33831.88 298.60 17103.01 88888.00 2019-09-08 10:11:12.000 251 33831.88 298.62 17103.02 88888.00 2019-09-08 10:11:13.000 251 33831.85 298.62 17103.04 88888.00 2019-09-08 10:11:14.000 251 33831.85 298.61 17102.99 88888.00 2019-09-08 10:11:15.000 251 33831.82 298.60 17102.99 37910.09 2019-09-08 10:11:16.000 251 33831.81 298.56 17102.98 88888.00 2019-09-08 10:11:17.000 251 33831.75 298.54 17102.97 88888.00 2019-09-08 10:11:18.000 251 33831.72 298.56 17102.98 88888.00 2019-09-08 10:11:19.000 251 33831.78 298.56 17102.92 88888.00 2019-09-08 10:11:20.000 251 33831.76 298.57 17102.92 37910.05 2019-09-08 10:11:21.000 251 33831.71 298.58 17102.95 88888.00 2019-09-08 10:11:22.000 251 33831.67 298.63 17102.95 88888.00 2019-09-08 10:11:23.000 251 33831.70 298.62 17102.89 88888.00 2019-09-08 10:11:24.000 251 33831.68 298.62 17102.90 88888.00 2019-09-08 10:11:25.000 251 33831.66 298.59 17102.95 37910.03 2019-09-08 10:11:26.000 251 33831.68 298.55 17102.96 88888.00 2019-09-08 10:11:27.000 251 33831.71 298.57 17102.95 88888.00 2019-09-08 10:11:28.000 251 33831.65 298.57 17102.93 88888.00 2019-09-08 10:11:29.000 251 33831.66 298.55 17102.93 88888.00 2019-09-08 10:11:30.000 251 33831.65 298.56 17102.89 37910.04 2019-09-08 10:11:31.000 251 33831.63 298.57 17102.93 88888.00 2019-09-08 10:11:32.000 251 33831.62 298.60 17102.91 88888.00 2019-09-08 10:11:33.000 251 33831.60 298.58 17102.90 88888.00 2019-09-08 10:11:34.000 251 33831.61 298.57 17102.93 88888.00 2019-09-08 10:11:35.000 251 33831.59 298.56 17102.93 37910.00 2019-09-08 10:11:36.000 251 33831.56 298.56 17102.94 88888.00 2019-09-08 10:11:37.000 251 33831.57 298.60 17102.95 88888.00 2019-09-08 10:11:38.000 251 33831.58 298.64 17102.96 88888.00 2019-09-08 10:11:39.000 251 33831.58 298.62 17102.94 88888.00 2019-09-08 10:11:40.000 251 33831.62 298.60 17102.89 37910.00 2019-09-08 10:11:41.000 251 33831.62 298.57 17102.90 88888.00 2019-09-08 10:11:42.000 251 33831.66 298.59 17102.90 88888.00 2019-09-08 10:11:43.000 251 33831.69 298.59 17102.92 88888.00 2019-09-08 10:11:44.000 251 33831.71 298.58 17102.91 88888.00 2019-09-08 10:11:45.000 251 33831.69 298.53 17102.91 37910.04 2019-09-08 10:11:46.000 251 33831.73 298.52 17102.91 88888.00 2019-09-08 10:11:47.000 251 33831.79 298.45 17102.91 88888.00 2019-09-08 10:11:48.000 251 33831.79 298.44 17102.95 88888.00 2019-09-08 10:11:49.000 251 33831.83 298.44 17102.92 88888.00 2019-09-08 10:11:50.000 251 33831.87 298.42 17102.88 37910.03 2019-09-08 10:11:51.000 251 33831.92 298.40 17102.84 88888.00 2019-09-08 10:11:52.000 251 33831.94 298.36 17102.82 88888.00 2019-09-08 10:11:53.000 251 33831.95 298.37 17102.85 88888.00 2019-09-08 10:11:54.000 251 33831.95 298.36 17102.90 88888.00 2019-09-08 10:11:55.000 251 33832.01 298.34 17102.90 37910.14 2019-09-08 10:11:56.000 251 33832.02 298.34 17102.90 88888.00 2019-09-08 10:11:57.000 251 33832.05 298.35 17102.92 88888.00 2019-09-08 10:11:58.000 251 33832.07 298.36 17102.91 88888.00 2019-09-08 10:11:59.000 251 33832.10 298.36 17102.87 88888.00 2019-09-08 10:12:00.000 251 33832.07 298.31 17102.85 37910.27 2019-09-08 10:12:01.000 251 33832.10 298.28 17102.88 88888.00 2019-09-08 10:12:02.000 251 33832.06 298.26 17102.90 88888.00 2019-09-08 10:12:03.000 251 33832.07 298.26 17102.89 88888.00 2019-09-08 10:12:04.000 251 33832.09 298.23 17102.93 88888.00 2019-09-08 10:12:05.000 251 33832.11 298.21 17102.93 37910.19 2019-09-08 10:12:06.000 251 33832.12 298.22 17102.90 88888.00 2019-09-08 10:12:07.000 251 33832.09 298.22 17102.88 88888.00 2019-09-08 10:12:08.000 251 33832.04 298.17 17102.86 88888.00 2019-09-08 10:12:09.000 251 33832.03 298.18 17102.85 88888.00 2019-09-08 10:12:10.000 251 33832.01 298.21 17102.83 37910.27 2019-09-08 10:12:11.000 251 33832.02 298.23 17102.87 88888.00 2019-09-08 10:12:12.000 251 33832.03 298.25 17102.87 88888.00 2019-09-08 10:12:13.000 251 33832.02 298.24 17102.86 88888.00 2019-09-08 10:12:14.000 251 33832.01 298.21 17102.87 88888.00 2019-09-08 10:12:15.000 251 33831.99 298.23 17102.85 37910.23 2019-09-08 10:12:16.000 251 33831.97 298.24 17102.83 88888.00 2019-09-08 10:12:17.000 251 33831.97 298.18 17102.84 88888.00 2019-09-08 10:12:18.000 251 33832.01 298.15 17102.83 88888.00 2019-09-08 10:12:19.000 251 33832.02 298.16 17102.82 88888.00 2019-09-08 10:12:20.000 251 33832.01 298.19 17102.82 37910.26 2019-09-08 10:12:21.000 251 33832.02 298.20 17102.80 88888.00 2019-09-08 10:12:22.000 251 33832.02 298.20 17102.80 88888.00 2019-09-08 10:12:23.000 251 33832.03 298.16 17102.78 88888.00 2019-09-08 10:12:24.000 251 33832.04 298.15 17102.72 88888.00 2019-09-08 10:12:25.000 251 33832.06 298.14 17102.77 37910.20 2019-09-08 10:12:26.000 251 33832.10 298.16 17102.76 88888.00 2019-09-08 10:12:27.000 251 33832.11 298.14 17102.81 88888.00 2019-09-08 10:12:28.000 251 33832.12 298.09 17102.81 88888.00 2019-09-08 10:12:29.000 251 33832.12 298.07 17102.81 88888.00 2019-09-08 10:12:30.000 251 33832.12 298.12 17102.82 37910.38 2019-09-08 10:12:31.000 251 33832.16 298.14 17102.84 88888.00 2019-09-08 10:12:32.000 251 33832.18 298.10 17102.84 88888.00 2019-09-08 10:12:33.000 251 33832.19 298.11 17102.83 88888.00 2019-09-08 10:12:34.000 251 33832.21 298.15 17102.84 88888.00 2019-09-08 10:12:35.000 251 33832.25 298.14 17102.86 37910.34 2019-09-08 10:12:36.000 251 33832.28 298.06 17102.82 88888.00 2019-09-08 10:12:37.000 251 33832.25 298.08 17102.80 88888.00 2019-09-08 10:12:38.000 251 33832.24 298.09 17102.82 88888.00 2019-09-08 10:12:39.000 251 33832.22 298.11 17102.82 88888.00 2019-09-08 10:12:40.000 251 33832.22 298.11 17102.81 37910.47 2019-09-08 10:12:41.000 251 33832.27 298.07 17102.80 88888.00 2019-09-08 10:12:42.000 251 33832.25 298.06 17102.79 88888.00 2019-09-08 10:12:43.000 251 33832.22 298.04 17102.80 88888.00 2019-09-08 10:12:44.000 251 33832.23 298.02 17102.77 88888.00 2019-09-08 10:12:45.000 251 33832.24 298.02 17102.71 37910.50 2019-09-08 10:12:46.000 251 33832.22 298.03 17102.71 88888.00 2019-09-08 10:12:47.000 251 33832.23 298.04 17102.72 88888.00 2019-09-08 10:12:48.000 251 33832.24 298.03 17102.71 88888.00 2019-09-08 10:12:49.000 251 33832.30 298.03 17102.72 88888.00 2019-09-08 10:12:50.000 251 33832.29 298.01 17102.74 37910.54 2019-09-08 10:12:51.000 251 33832.31 298.03 17102.75 88888.00 2019-09-08 10:12:52.000 251 33832.32 298.03 17102.76 88888.00 2019-09-08 10:12:53.000 251 33832.34 298.02 17102.74 88888.00 2019-09-08 10:12:54.000 251 33832.32 297.99 17102.76 88888.00 2019-09-08 10:12:55.000 251 33832.36 298.02 17102.74 37910.50 2019-09-08 10:12:56.000 251 33832.37 298.02 17102.73 88888.00 2019-09-08 10:12:57.000 251 33832.35 297.96 17102.70 88888.00 2019-09-08 10:12:58.000 251 33832.33 297.91 17102.70 88888.00 2019-09-08 10:12:59.000 251 33832.37 297.94 17102.75 88888.00 2019-09-08 10:13:00.000 251 33832.39 297.97 17102.75 37910.58 2019-09-08 10:13:01.000 251 33832.42 297.93 17102.75 88888.00 2019-09-08 10:13:02.000 251 33832.39 297.91 17102.75 88888.00 2019-09-08 10:13:03.000 251 33832.36 297.91 17102.76 88888.00 2019-09-08 10:13:04.000 251 33832.34 297.91 17102.76 88888.00 2019-09-08 10:13:05.000 251 33832.35 297.89 17102.78 37910.63 2019-09-08 10:13:06.000 251 33832.33 297.90 17102.80 88888.00 2019-09-08 10:13:07.000 251 33832.34 297.92 17102.78 88888.00 2019-09-08 10:13:08.000 251 33832.35 297.95 17102.83 88888.00 2019-09-08 10:13:09.000 251 33832.35 297.99 17102.85 88888.00 2019-09-08 10:13:10.000 251 33832.37 297.96 17102.84 37910.59 2019-09-08 10:13:11.000 251 33832.37 297.96 17102.82 88888.00 2019-09-08 10:13:12.000 251 33832.39 297.97 17102.77 88888.00 2019-09-08 10:13:13.000 251 33832.42 297.96 17102.72 88888.00 2019-09-08 10:13:14.000 251 33832.41 297.97 17102.74 88888.00 2019-09-08 10:13:15.000 251 33832.43 298.00 17102.76 37910.62 2019-09-08 10:13:16.000 251 33832.40 298.03 17102.75 88888.00 2019-09-08 10:13:17.000 251 33832.39 298.04 17102.73 88888.00 2019-09-08 10:13:18.000 251 33832.41 298.01 17102.71 88888.00 2019-09-08 10:13:19.000 251 33832.45 297.98 17102.73 88888.00 2019-09-08 10:13:20.000 251 33832.49 297.97 17102.74 37910.71 2019-09-08 10:13:21.000 251 33832.53 297.99 17102.72 88888.00 2019-09-08 10:13:22.000 251 33832.55 298.01 17102.71 88888.00 2019-09-08 10:13:23.000 251 33832.51 297.98 17102.71 88888.00 2019-09-08 10:13:24.000 251 33832.46 297.96 17102.69 88888.00 2019-09-08 10:13:25.000 251 33832.50 297.97 17102.67 37910.79 2019-09-08 10:13:26.000 251 33832.51 297.96 17102.70 88888.00 2019-09-08 10:13:27.000 251 33832.53 297.98 17102.74 88888.00 2019-09-08 10:13:28.000 251 33832.56 297.96 17102.78 88888.00 2019-09-08 10:13:29.000 251 33832.57 297.94 17102.77 88888.00 2019-09-08 10:13:30.000 251 33832.51 297.95 17102.76 37910.67 2019-09-08 10:13:31.000 251 33832.53 297.95 17102.77 88888.00 2019-09-08 10:13:32.000 251 33832.48 297.95 17102.75 88888.00 2019-09-08 10:13:33.000 251 33832.46 297.91 17102.74 88888.00 2019-09-08 10:13:34.000 251 33832.49 297.90 17102.74 88888.00 2019-09-08 10:13:35.000 251 33832.45 297.92 17102.70 37910.70 2019-09-08 10:13:36.000 251 33832.44 297.88 17102.69 88888.00 2019-09-08 10:13:37.000 251 33832.45 297.86 17102.71 88888.00 2019-09-08 10:13:38.000 251 33832.42 297.86 17102.74 88888.00 2019-09-08 10:13:39.000 251 33832.39 297.85 17102.76 88888.00 2019-09-08 10:13:40.000 251 33832.42 297.84 17102.76 37910.61 2019-09-08 10:13:41.000 251 33832.42 297.84 17102.75 88888.00 2019-09-08 10:13:42.000 251 33832.44 297.83 17102.76 88888.00 2019-09-08 10:13:43.000 251 33832.43 297.84 17102.79 88888.00 2019-09-08 10:13:44.000 251 33832.43 297.85 17102.80 88888.00 2019-09-08 10:13:45.000 251 33832.45 297.83 17102.81 37910.55 2019-09-08 10:13:46.000 251 33832.44 297.81 17102.81 88888.00 2019-09-08 10:13:47.000 251 33832.52 297.83 17102.82 88888.00 2019-09-08 10:13:48.000 251 33832.52 297.84 17102.74 88888.00 2019-09-08 10:13:49.000 251 33832.52 297.86 17102.74 88888.00 2019-09-08 10:13:50.000 251 33832.54 297.87 17102.73 37910.69 2019-09-08 10:13:51.000 251 33832.55 297.84 17102.73 88888.00 2019-09-08 10:13:52.000 251 33832.55 297.84 17102.73 88888.00 2019-09-08 10:13:53.000 251 33832.54 297.84 17102.72 88888.00 2019-09-08 10:13:54.000 251 33832.55 297.84 17102.72 88888.00 2019-09-08 10:13:55.000 251 33832.53 297.84 17102.74 37910.67 2019-09-08 10:13:56.000 251 33832.51 297.87 17102.71 88888.00 2019-09-08 10:13:57.000 251 33832.47 297.88 17102.70 88888.00 2019-09-08 10:13:58.000 251 33832.47 297.85 17102.70 88888.00 2019-09-08 10:13:59.000 251 33832.45 297.83 17102.72 88888.00 2019-09-08 10:14:00.000 251 33832.38 297.82 17102.73 37910.58 2019-09-08 10:14:01.000 251 33832.34 297.86 17102.71 88888.00 2019-09-08 10:14:02.000 251 33832.29 297.83 17102.74 88888.00 2019-09-08 10:14:03.000 251 33832.24 297.83 17102.73 88888.00 2019-09-08 10:14:04.000 251 33832.20 297.84 17102.75 88888.00 2019-09-08 10:14:05.000 251 33832.18 297.84 17102.74 37910.51 2019-09-08 10:14:06.000 251 33832.15 297.81 17102.75 88888.00 2019-09-08 10:14:07.000 251 33832.19 297.79 17102.76 88888.00 2019-09-08 10:14:08.000 251 33832.16 297.78 17102.75 88888.00 2019-09-08 10:14:09.000 251 33832.15 297.79 17102.76 88888.00 2019-09-08 10:14:10.000 251 33832.11 297.83 17102.75 37910.38 2019-09-08 10:14:11.000 251 33832.10 297.77 17102.72 88888.00 2019-09-08 10:14:12.000 251 33832.12 297.75 17102.70 88888.00 2019-09-08 10:14:13.000 251 33832.13 297.78 17102.68 88888.00 2019-09-08 10:14:14.000 251 33832.14 297.79 17102.72 88888.00 2019-09-08 10:14:15.000 251 33832.13 297.80 17102.73 37910.29 2019-09-08 10:14:16.000 251 33832.11 297.79 17102.72 88888.00 2019-09-08 10:14:17.000 251 33832.15 297.81 17102.71 88888.00 2019-09-08 10:14:18.000 251 33832.18 297.81 17102.73 88888.00 2019-09-08 10:14:19.000 251 33832.17 297.80 17102.73 88888.00 2019-09-08 10:14:20.000 251 33832.20 297.80 17102.69 37910.43 2019-09-08 10:14:21.000 251 33832.23 297.78 17102.65 88888.00 2019-09-08 10:14:22.000 251 33832.26 297.75 17102.64 88888.00 2019-09-08 10:14:23.000 251 33832.26 297.78 17102.65 88888.00 2019-09-08 10:14:24.000 251 33832.24 297.78 17102.64 88888.00 2019-09-08 10:14:25.000 251 33832.23 297.77 17102.63 37910.47 2019-09-08 10:14:26.000 251 33832.25 297.75 17102.62 88888.00 2019-09-08 10:14:27.000 251 33832.28 297.69 17102.62 88888.00 2019-09-08 10:14:28.000 251 33832.30 297.73 17102.67 88888.00 2019-09-08 10:14:29.000 251 33832.27 297.72 17102.64 88888.00 2019-09-08 10:14:30.000 251 33832.27 297.73 17102.65 37910.46 2019-09-08 10:14:31.000 251 33832.32 297.76 17102.65 88888.00 2019-09-08 10:14:32.000 251 33832.31 297.76 17102.63 88888.00 2019-09-08 10:14:33.000 251 33832.36 297.77 17102.66 88888.00 2019-09-08 10:14:34.000 251 33832.34 297.73 17102.65 88888.00 2019-09-08 10:14:35.000 251 33832.36 297.74 17102.64 37910.39 2019-09-08 10:14:36.000 251 33832.33 297.74 17102.62 88888.00 2019-09-08 10:14:37.000 251 33832.33 297.76 17102.66 88888.00 2019-09-08 10:14:38.000 251 33832.32 297.74 17102.65 88888.00 2019-09-08 10:14:39.000 251 33832.33 297.74 17102.68 88888.00 2019-09-08 10:14:40.000 251 33832.31 297.75 17102.69 37910.51 2019-09-08 10:14:41.000 251 33832.29 297.70 17102.69 88888.00 2019-09-08 10:14:42.000 251 33832.30 297.71 17102.66 88888.00 2019-09-08 10:14:43.000 251 33832.31 297.73 17102.63 88888.00 2019-09-08 10:14:44.000 251 33832.33 297.70 17102.66 88888.00 2019-09-08 10:14:45.000 251 33832.34 297.72 17102.61 37910.47 2019-09-08 10:14:46.000 251 33832.32 297.74 17102.63 88888.00 2019-09-08 10:14:47.000 251 33832.33 297.74 17102.70 88888.00 2019-09-08 10:14:48.000 251 33832.39 297.72 17102.67 88888.00 2019-09-08 10:14:49.000 251 33832.41 297.70 17102.66 88888.00 2019-09-08 10:14:50.000 251 33832.42 297.69 17102.66 37910.56 2019-09-08 10:14:51.000 251 33832.40 297.66 17102.63 88888.00 2019-09-08 10:14:52.000 251 33832.42 297.68 17102.63 88888.00 2019-09-08 10:14:53.000 251 33832.40 297.63 17102.65 88888.00 2019-09-08 10:14:54.000 251 33832.40 297.61 17102.62 88888.00 2019-09-08 10:14:55.000 251 33832.45 297.62 17102.62 37910.59 2019-09-08 10:14:56.000 251 33832.46 297.66 17102.61 88888.00 2019-09-08 10:14:57.000 251 33832.43 297.67 17102.64 88888.00 2019-09-08 10:14:58.000 251 33832.41 297.70 17102.66 88888.00 2019-09-08 10:14:59.000 251 33832.43 297.71 17102.67 88888.00 2019-09-08 10:15:00.000 251 33832.45 297.71 17102.66 37910.53 2019-09-08 10:15:01.000 251 33832.39 297.70 17102.68 88888.00 2019-09-08 10:15:02.000 251 33832.37 297.64 17102.66 88888.00 2019-09-08 10:15:03.000 251 33832.39 297.65 17102.63 88888.00 2019-09-08 10:15:04.000 251 33832.39 297.69 17102.57 88888.00 2019-09-08 10:15:05.000 251 33832.38 297.69 17102.56 37910.53 2019-09-08 10:15:06.000 251 33832.38 297.68 17102.59 88888.00 2019-09-08 10:15:07.000 251 33832.37 297.69 17102.61 88888.00 2019-09-08 10:15:08.000 251 33832.41 297.72 17102.60 88888.00 2019-09-08 10:15:09.000 251 33832.39 297.71 17102.57 88888.00 2019-09-08 10:15:10.000 251 33832.34 297.70 17102.56 37910.49 2019-09-08 10:15:11.000 251 33832.34 297.63 17102.57 88888.00 2019-09-08 10:15:12.000 251 33832.35 297.64 17102.62 88888.00 2019-09-08 10:15:13.000 251 33832.33 297.66 17102.62 88888.00 2019-09-08 10:15:14.000 251 33832.30 297.67 17102.60 88888.00 2019-09-08 10:15:15.000 251 33832.31 297.74 17102.60 37910.43 2019-09-08 10:15:16.000 251 33832.31 297.75 17102.56 88888.00 2019-09-08 10:15:17.000 251 33832.27 297.75 17102.58 88888.00 2019-09-08 10:15:18.000 251 33832.29 297.72 17102.56 88888.00 2019-09-08 10:15:19.000 251 33832.29 297.70 17102.54 88888.00 2019-09-08 10:15:20.000 251 33832.29 297.72 17102.57 37910.41 2019-09-08 10:15:21.000 251 33832.30 297.75 17102.61 88888.00 2019-09-08 10:15:22.000 251 33832.33 297.74 17102.60 88888.00 2019-09-08 10:15:23.000 251 33832.34 297.74 17102.60 88888.00 2019-09-08 10:15:24.000 251 33832.32 297.74 17102.62 88888.00 2019-09-08 10:15:25.000 251 33832.35 297.73 17102.65 37910.46 2019-09-08 10:15:26.000 251 33832.36 297.73 17102.61 88888.00 2019-09-08 10:15:27.000 251 33832.32 297.73 17102.60 88888.00 2019-09-08 10:15:28.000 251 33832.31 297.76 17102.61 88888.00 2019-09-08 10:15:29.000 251 33832.30 297.74 17102.62 88888.00 2019-09-08 10:15:30.000 251 33832.31 297.75 17102.63 37910.54 2019-09-08 10:15:31.000 251 33832.33 297.74 17102.63 88888.00 2019-09-08 10:15:32.000 251 33832.35 297.75 17102.60 88888.00 2019-09-08 10:15:33.000 251 33832.38 297.76 17102.59 88888.00 2019-09-08 10:15:34.000 251 33832.38 297.73 17102.58 88888.00 2019-09-08 10:15:35.000 251 33832.34 297.78 17102.56 37910.47 2019-09-08 10:15:36.000 251 33832.35 297.79 17102.59 88888.00 2019-09-08 10:15:37.000 251 33832.40 297.77 17102.60 88888.00 2019-09-08 10:15:38.000 251 33832.38 297.72 17102.59 88888.00 2019-09-08 10:15:39.000 251 33832.41 297.71 17102.64 88888.00 2019-09-08 10:15:40.000 251 33832.42 297.76 17102.67 37910.52 2019-09-08 10:15:41.000 251 33832.38 297.78 17102.66 88888.00 2019-09-08 10:15:42.000 251 33832.34 297.77 17102.64 88888.00 2019-09-08 10:15:43.000 251 33832.35 297.76 17102.63 88888.00 2019-09-08 10:15:44.000 251 33832.42 297.74 17102.65 88888.00 2019-09-08 10:15:45.000 251 33832.44 297.81 17102.64 37910.47 2019-09-08 10:15:46.000 251 33832.41 297.85 17102.63 88888.00 2019-09-08 10:15:47.000 251 33832.40 297.86 17102.59 88888.00 2019-09-08 10:15:48.000 251 33832.40 297.85 17102.60 88888.00 2019-09-08 10:15:49.000 251 33832.39 297.84 17102.59 88888.00 2019-09-08 10:15:50.000 251 33832.36 297.88 17102.64 37910.53 2019-09-08 10:15:51.000 251 33832.37 297.94 17102.65 88888.00 2019-09-08 10:15:52.000 251 33832.31 297.96 17102.63 88888.00 2019-09-08 10:15:53.000 251 33832.30 297.93 17102.61 88888.00 2019-09-08 10:15:54.000 251 33832.34 297.92 17102.63 88888.00 2019-09-08 10:15:55.000 251 33832.35 297.95 17102.60 37910.58 2019-09-08 10:15:56.000 251 33832.36 297.99 17102.56 88888.00 2019-09-08 10:15:57.000 251 33832.36 297.98 17102.61 88888.00 2019-09-08 10:15:58.000 251 33832.36 297.99 17102.65 88888.00 2019-09-08 10:15:59.000 251 33832.35 297.98 17102.61 88888.00 2019-09-08 10:16:00.000 251 33832.37 298.01 17102.61 37910.55 2019-09-08 10:16:01.000 251 33832.37 298.03 17102.58 88888.00 2019-09-08 10:16:02.000 251 33832.35 298.07 17102.57 88888.00 2019-09-08 10:16:03.000 251 33832.35 298.06 17102.53 88888.00 2019-09-08 10:16:04.000 251 33832.36 298.03 17102.53 88888.00 2019-09-08 10:16:05.000 251 33832.36 298.07 17102.53 37910.51 2019-09-08 10:16:06.000 251 33832.36 298.05 17102.52 88888.00 2019-09-08 10:16:07.000 251 33832.32 298.05 17102.55 88888.00 2019-09-08 10:16:08.000 251 33832.32 298.06 17102.54 88888.00 2019-09-08 10:16:09.000 251 33832.38 298.07 17102.52 88888.00 2019-09-08 10:16:10.000 251 33832.38 298.11 17102.55 37910.53 2019-09-08 10:16:11.000 251 33832.42 298.09 17102.53 88888.00 2019-09-08 10:16:12.000 251 33832.41 298.07 17102.53 88888.00 2019-09-08 10:16:13.000 251 33832.40 298.08 17102.54 88888.00 2019-09-08 10:16:14.000 251 33832.42 298.08 17102.51 88888.00 2019-09-08 10:16:15.000 251 33832.41 298.05 17102.50 37910.47 2019-09-08 10:16:16.000 251 33832.41 298.00 17102.56 88888.00 2019-09-08 10:16:17.000 251 33832.40 298.05 17102.53 88888.00 2019-09-08 10:16:18.000 251 33832.39 298.05 17102.52 88888.00 2019-09-08 10:16:19.000 251 33832.40 298.08 17102.52 88888.00 2019-09-08 10:16:20.000 251 33832.39 298.08 17102.52 37910.41 2019-09-08 10:16:21.000 251 33832.36 298.10 17102.55 88888.00 2019-09-08 10:16:22.000 251 33832.39 298.19 17102.56 88888.00 2019-09-08 10:16:23.000 251 33832.42 298.19 17102.57 88888.00 2019-09-08 10:16:24.000 251 33832.38 298.11 17102.57 88888.00 2019-09-08 10:16:25.000 251 33832.38 298.12 17102.52 37910.52 2019-09-08 10:16:26.000 251 33832.36 298.11 17102.51 88888.00 2019-09-08 10:16:27.000 251 33832.35 298.10 17102.51 88888.00 2019-09-08 10:16:28.000 251 33832.36 298.06 17102.50 88888.00 2019-09-08 10:16:29.000 251 33832.37 298.07 17102.50 88888.00 2019-09-08 10:16:30.000 251 33832.40 298.09 17102.50 37910.48 2019-09-08 10:16:31.000 251 33832.42 298.07 17102.53 88888.00 2019-09-08 10:16:32.000 251 33832.40 298.08 17102.51 88888.00 2019-09-08 10:16:33.000 251 33832.35 298.15 17102.48 88888.00 2019-09-08 10:16:34.000 251 33832.33 298.16 17102.49 88888.00 2019-09-08 10:16:35.000 251 33832.30 298.16 17102.46 37910.38 2019-09-08 10:16:36.000 251 33832.31 298.18 17102.48 88888.00 2019-09-08 10:16:37.000 251 33832.37 298.17 17102.51 88888.00 2019-09-08 10:16:38.000 251 33832.37 298.15 17102.49 88888.00 2019-09-08 10:16:39.000 251 33832.35 298.22 17102.52 88888.00 2019-09-08 10:16:40.000 251 33832.39 298.25 17102.55 37910.39 2019-09-08 10:16:41.000 251 33832.40 298.23 17102.54 88888.00 2019-09-08 10:16:42.000 251 33832.37 298.21 17102.47 88888.00 2019-09-08 10:16:43.000 251 33832.34 298.19 17102.44 88888.00 2019-09-08 10:16:44.000 251 33832.36 298.16 17102.43 88888.00 2019-09-08 10:16:45.000 251 33832.43 298.24 17102.40 37910.51 2019-09-08 10:16:46.000 251 33832.42 298.26 17102.45 88888.00 2019-09-08 10:16:47.000 251 33832.42 298.25 17102.44 88888.00 2019-09-08 10:16:48.000 251 33832.42 298.33 17102.45 88888.00 2019-09-08 10:16:49.000 251 33832.46 298.26 17102.44 88888.00 2019-09-08 10:16:50.000 251 33832.46 298.19 17102.44 37910.55 2019-09-08 10:16:51.000 251 33832.50 298.21 17102.41 88888.00 2019-09-08 10:16:52.000 251 33832.52 298.26 17102.44 88888.00 2019-09-08 10:16:53.000 251 33832.54 298.33 17102.48 88888.00 2019-09-08 10:16:54.000 251 33832.54 298.34 17102.49 88888.00 2019-09-08 10:16:55.000 251 33832.54 298.29 17102.44 37910.57 2019-09-08 10:16:56.000 251 33832.51 298.26 17102.42 88888.00 2019-09-08 10:16:57.000 251 33832.52 298.27 17102.40 88888.00 2019-09-08 10:16:58.000 251 33832.56 298.26 17102.39 88888.00 2019-09-08 10:16:59.000 251 33832.56 298.25 17102.35 88888.00 2019-09-08 10:17:00.000 251 33832.57 298.24 17102.36 37910.60 2019-09-08 10:17:01.000 251 33832.59 298.21 17102.39 88888.00 2019-09-08 10:17:02.000 251 33832.60 298.30 17102.34 88888.00 2019-09-08 10:17:03.000 251 33832.62 298.35 17102.35 88888.00 2019-09-08 10:17:04.000 251 33832.59 298.32 17102.34 88888.00 2019-09-08 10:17:05.000 251 33832.58 298.30 17102.36 37910.55 2019-09-08 10:17:06.000 251 33832.61 298.34 17102.35 88888.00 2019-09-08 10:17:07.000 251 33832.59 298.39 17102.38 88888.00 2019-09-08 10:17:08.000 251 33832.59 298.38 17102.38 88888.00 2019-09-08 10:17:09.000 251 33832.55 298.35 17102.35 88888.00 2019-09-08 10:17:10.000 251 33832.56 298.35 17102.37 37910.55 2019-09-08 10:17:11.000 251 33832.56 298.39 17102.38 88888.00 2019-09-08 10:17:12.000 251 33832.53 298.40 17102.35 88888.00 2019-09-08 10:17:13.000 251 33832.51 298.37 17102.34 88888.00 2019-09-08 10:17:14.000 251 33832.51 298.37 17102.35 88888.00 2019-09-08 10:17:15.000 251 33832.46 298.40 17102.36 37910.45 2019-09-08 10:17:16.000 251 33832.48 298.38 17102.36 88888.00 2019-09-08 10:17:17.000 251 33832.48 298.38 17102.33 88888.00 2019-09-08 10:17:18.000 251 33832.51 298.35 17102.34 88888.00 2019-09-08 10:17:19.000 251 33832.50 298.34 17102.33 88888.00 2019-09-08 10:17:20.000 251 33832.48 298.34 17102.34 37910.57 2019-09-08 10:17:21.000 251 33832.54 298.35 17102.33 88888.00 2019-09-08 10:17:22.000 251 33832.54 298.33 17102.37 88888.00 2019-09-08 10:17:23.000 251 33832.57 298.36 17102.34 88888.00 2019-09-08 10:17:24.000 251 33832.57 298.35 17102.33 88888.00 2019-09-08 10:17:25.000 251 33832.58 298.34 17102.28 37910.61 2019-09-08 10:17:26.000 251 33832.58 298.31 17102.26 88888.00 2019-09-08 10:17:27.000 251 33832.59 298.29 17102.27 88888.00 2019-09-08 10:17:28.000 251 33832.60 298.34 17102.28 88888.00 2019-09-08 10:17:29.000 251 33832.64 298.38 17102.28 88888.00 2019-09-08 10:17:30.000 251 33832.68 298.37 17102.28 37910.59 2019-09-08 10:17:31.000 251 33832.70 298.39 17102.26 88888.00 2019-09-08 10:17:32.000 251 33832.76 298.38 17102.24 88888.00 2019-09-08 10:17:33.000 251 33832.79 298.32 17102.25 88888.00 2019-09-08 10:17:34.000 251 33832.83 298.33 17102.27 88888.00 2019-09-08 10:17:35.000 251 33832.89 298.35 17102.26 37910.80 2019-09-08 10:17:36.000 251 33832.90 298.36 17102.25 88888.00 2019-09-08 10:17:37.000 251 33832.90 298.36 17102.24 88888.00 2019-09-08 10:17:38.000 251 33832.93 298.40 17102.25 88888.00 2019-09-08 10:17:39.000 251 33832.97 298.38 17102.28 88888.00 2019-09-08 10:17:40.000 251 33833.02 298.39 17102.30 37910.80 2019-09-08 10:17:41.000 251 33833.00 298.38 17102.31 88888.00 2019-09-08 10:17:42.000 251 33833.00 298.39 17102.31 88888.00 2019-09-08 10:17:43.000 251 33833.01 298.38 17102.30 88888.00 2019-09-08 10:17:44.000 251 33833.05 298.36 17102.29 88888.00 2019-09-08 10:17:45.000 251 33833.06 298.36 17102.28 37910.96 2019-09-08 10:17:46.000 251 33833.02 298.36 17102.29 88888.00 2019-09-08 10:17:47.000 251 33833.03 298.35 17102.29 88888.00 2019-09-08 10:17:48.000 251 33832.98 298.39 17102.28 88888.00 2019-09-08 10:17:49.000 251 33833.01 298.38 17102.29 88888.00 2019-09-08 10:17:50.000 251 33833.02 298.38 17102.24 37910.93 2019-09-08 10:17:51.000 251 33833.03 298.36 17102.25 88888.00 2019-09-08 10:17:52.000 251 33833.02 298.33 17102.25 88888.00 2019-09-08 10:17:53.000 251 33833.02 298.35 17102.24 88888.00 2019-09-08 10:17:54.000 251 33833.03 298.36 17102.21 88888.00 2019-09-08 10:17:55.000 251 33833.03 298.34 17102.19 37910.95 2019-09-08 10:17:56.000 251 33833.01 298.36 17102.20 88888.00 2019-09-08 10:17:57.000 251 33832.99 298.38 17102.19 88888.00 2019-09-08 10:17:58.000 251 33833.02 298.39 17102.19 88888.00 2019-09-08 10:17:59.000 251 33833.03 298.36 17102.21 88888.00 2019-09-08 10:18:00.000 251 33833.01 298.34 17102.20 37910.92 2019-09-08 10:18:01.000 251 33833.00 298.34 17102.14 88888.00 2019-09-08 10:18:02.000 251 33833.03 298.37 17102.16 88888.00 2019-09-08 10:18:03.000 251 33833.03 298.39 17102.15 88888.00 2019-09-08 10:18:04.000 251 33832.99 298.42 17102.12 88888.00 2019-09-08 10:18:05.000 251 33832.99 298.46 17102.15 37910.95 2019-09-08 10:18:06.000 251 33833.02 298.44 17102.20 88888.00 2019-09-08 10:18:07.000 251 33833.05 298.41 17102.18 88888.00 2019-09-08 10:18:08.000 251 33833.06 298.42 17102.21 88888.00 2019-09-08 10:18:09.000 251 33833.06 298.39 17102.19 88888.00 2019-09-08 10:18:10.000 251 33833.06 298.38 17102.19 37910.95 2019-09-08 10:18:11.000 251 33833.08 298.37 17102.20 88888.00 2019-09-08 10:18:12.000 251 33833.13 298.38 17102.14 88888.00 2019-09-08 10:18:13.000 251 33833.16 298.39 17102.13 88888.00 2019-09-08 10:18:14.000 251 33833.17 298.43 17102.15 88888.00 2019-09-08 10:18:15.000 251 33833.21 298.45 17102.14 37911.07 2019-09-08 10:18:16.000 251 33833.21 298.48 17102.13 88888.00 2019-09-08 10:18:17.000 251 33833.24 298.50 17102.13 88888.00 2019-09-08 10:18:18.000 251 33833.22 298.52 17102.14 88888.00 2019-09-08 10:18:19.000 251 33833.22 298.48 17102.10 88888.00 2019-09-08 10:18:20.000 251 33833.25 298.49 17102.09 37911.17 2019-09-08 10:18:21.000 251 33833.25 298.51 17102.11 88888.00 2019-09-08 10:18:22.000 251 33833.27 298.51 17102.08 88888.00 2019-09-08 10:18:23.000 251 33833.29 298.51 17102.08 88888.00 2019-09-08 10:18:24.000 251 33833.31 298.50 17102.10 88888.00 2019-09-08 10:18:25.000 251 33833.29 298.50 17102.08 37911.13 2019-09-08 10:18:26.000 251 33833.29 298.49 17102.08 88888.00 2019-09-08 10:18:27.000 251 33833.25 298.47 17102.08 88888.00 2019-09-08 10:18:28.000 251 33833.22 298.44 17102.09 88888.00 2019-09-08 10:18:29.000 251 33833.23 298.41 17102.14 88888.00 2019-09-08 10:18:30.000 251 33833.23 298.43 17102.18 37911.19 2019-09-08 10:18:31.000 251 33833.27 298.48 17102.15 88888.00 2019-09-08 10:18:32.000 251 33833.25 298.43 17102.12 88888.00 2019-09-08 10:18:33.000 251 33833.23 298.43 17102.11 88888.00 2019-09-08 10:18:34.000 251 33833.20 298.48 17102.14 88888.00 2019-09-08 10:18:35.000 251 33833.21 298.49 17102.12 37911.14 2019-09-08 10:18:36.000 251 33833.27 298.44 17102.15 88888.00 2019-09-08 10:18:37.000 251 33833.29 298.46 17102.14 88888.00 2019-09-08 10:18:38.000 251 33833.25 298.48 17102.14 88888.00 2019-09-08 10:18:39.000 251 33833.26 298.48 17102.13 88888.00 2019-09-08 10:18:40.000 251 33833.28 298.46 17102.16 37911.14 2019-09-08 10:18:41.000 251 33833.32 298.47 17102.15 88888.00 2019-09-08 10:18:42.000 251 33833.32 298.47 17102.16 88888.00 2019-09-08 10:18:43.000 251 33833.33 298.45 17102.10 88888.00 2019-09-08 10:18:44.000 251 33833.38 298.45 17102.13 88888.00 2019-09-08 10:18:45.000 251 33833.44 298.45 17102.18 37911.25 2019-09-08 10:18:46.000 251 33833.42 298.43 17102.12 88888.00 2019-09-08 10:18:47.000 251 33833.46 298.47 17102.13 88888.00 2019-09-08 10:18:48.000 251 33833.52 298.49 17102.12 88888.00 2019-09-08 10:18:49.000 251 33833.54 298.50 17102.11 88888.00 2019-09-08 10:18:50.000 251 33833.59 298.49 17102.12 37911.18 2019-09-08 10:18:51.000 251 33833.59 298.47 17102.15 88888.00 2019-09-08 10:18:52.000 251 33833.60 298.47 17102.10 88888.00 2019-09-08 10:18:53.000 251 33833.64 298.50 17102.08 88888.00 2019-09-08 10:18:54.000 251 33833.65 298.48 17102.10 88888.00 2019-09-08 10:18:55.000 251 33833.64 298.46 17102.11 37911.43 2019-09-08 10:18:56.000 251 33833.64 298.48 17102.11 88888.00 2019-09-08 10:18:57.000 251 33833.64 298.45 17102.10 88888.00 2019-09-08 10:18:58.000 251 33833.62 298.42 17102.09 88888.00 2019-09-08 10:18:59.000 251 33833.65 298.45 17102.07 88888.00 2019-09-08 10:19:00.000 251 33833.64 298.43 17102.04 37911.39 2019-09-08 10:19:01.000 251 33833.63 298.40 17102.03 88888.00 2019-09-08 10:19:02.000 251 33833.64 298.45 17102.03 88888.00 2019-09-08 10:19:03.000 251 33833.62 298.47 17102.04 88888.00 2019-09-08 10:19:04.000 251 33833.59 298.47 17102.04 88888.00 2019-09-08 10:19:05.000 251 33833.59 298.44 17102.04 37911.43 2019-09-08 10:19:06.000 251 33833.58 298.48 17102.05 88888.00 2019-09-08 10:19:07.000 251 33833.59 298.49 17102.09 88888.00 2019-09-08 10:19:08.000 251 33833.56 298.47 17102.09 88888.00 2019-09-08 10:19:09.000 251 33833.56 298.43 17102.12 88888.00 2019-09-08 10:19:10.000 251 33833.52 298.42 17102.06 37911.31 2019-09-08 10:19:11.000 251 33833.51 298.43 17102.06 88888.00 2019-09-08 10:19:12.000 251 33833.44 298.44 17102.05 88888.00 2019-09-08 10:19:13.000 251 33833.45 298.42 17102.01 88888.00 2019-09-08 10:19:14.000 251 33833.45 298.41 17102.00 88888.00 2019-09-08 10:19:15.000 251 33833.46 298.40 17102.03 37911.27 2019-09-08 10:19:16.000 251 33833.44 298.38 17102.05 88888.00 2019-09-08 10:19:17.000 251 33833.42 298.43 17102.10 88888.00 2019-09-08 10:19:18.000 251 33833.42 298.40 17102.10 88888.00 2019-09-08 10:19:19.000 251 33833.44 298.43 17102.07 88888.00 2019-09-08 10:19:20.000 251 33833.46 298.44 17102.05 37911.26 2019-09-08 10:19:21.000 251 33833.48 298.40 17102.06 88888.00 2019-09-08 10:19:22.000 251 33833.45 298.41 17102.08 88888.00 2019-09-08 10:19:23.000 251 33833.47 298.49 17102.10 88888.00 2019-09-08 10:19:24.000 251 33833.54 298.50 17102.06 88888.00 2019-09-08 10:19:25.000 251 33833.55 298.47 17102.06 37911.39 2019-09-08 10:19:26.000 251 33833.53 298.47 17102.05 88888.00 2019-09-08 10:19:27.000 251 33833.58 298.48 17102.05 88888.00 2019-09-08 10:19:28.000 251 33833.57 298.47 17102.04 88888.00 2019-09-08 10:19:29.000 251 33833.61 298.50 17102.02 88888.00 2019-09-08 10:19:30.000 251 33833.59 298.49 17102.02 37911.37 2019-09-08 10:19:31.000 251 33833.57 298.55 17101.97 88888.00 2019-09-08 10:19:32.000 251 33833.60 298.59 17101.98 88888.00 2019-09-08 10:19:33.000 251 33833.57 298.58 17101.98 88888.00 2019-09-08 10:19:34.000 251 33833.53 298.57 17101.98 88888.00 2019-09-08 10:19:35.000 251 33833.55 298.57 17102.00 37911.35 2019-09-08 10:19:36.000 251 33833.53 298.56 17102.01 88888.00 2019-09-08 10:19:37.000 251 33833.51 298.54 17102.03 88888.00 2019-09-08 10:19:38.000 251 33833.49 298.51 17102.05 88888.00 2019-09-08 10:19:39.000 251 33833.48 298.55 17102.01 88888.00 2019-09-08 10:19:40.000 251 33833.49 298.55 17101.97 37911.32 2019-09-08 10:19:41.000 251 33833.47 298.56 17102.01 88888.00 2019-09-08 10:19:42.000 251 33833.44 298.59 17102.02 88888.00 2019-09-08 10:19:43.000 251 33833.40 298.60 17102.02 88888.00 2019-09-08 10:19:44.000 251 33833.36 298.58 17102.03 88888.00 2019-09-08 10:19:45.000 251 33833.37 298.55 17102.05 37911.22 2019-09-08 10:19:46.000 251 33833.39 298.56 17102.05 88888.00 2019-09-08 10:19:47.000 251 33833.35 298.53 17102.02 88888.00 2019-09-08 10:19:48.000 251 33833.30 298.52 17102.00 88888.00 2019-09-08 10:19:49.000 251 33833.30 298.55 17102.05 88888.00 2019-09-08 10:19:50.000 251 33833.27 298.57 17102.04 37911.19 2019-09-08 10:19:51.000 251 33833.32 298.58 17102.04 88888.00 2019-09-08 10:19:52.000 251 33833.34 298.58 17102.03 88888.00 2019-09-08 10:19:53.000 251 33833.34 298.57 17102.05 88888.00 2019-09-08 10:19:54.000 251 33833.32 298.57 17102.04 88888.00 2019-09-08 10:19:55.000 251 33833.31 298.55 17102.07 37911.14 2019-09-08 10:19:56.000 251 33833.29 298.58 17102.06 88888.00 2019-09-08 10:19:57.000 251 33833.36 298.60 17102.04 88888.00 2019-09-08 10:19:58.000 251 33833.35 298.62 17102.01 88888.00 2019-09-08 10:19:59.000 251 33833.36 298.64 17102.03 88888.00 2019-09-08 10:20:00.000 251 33833.34 298.66 17102.01 37911.14 2019-09-08 10:20:01.000 251 33833.36 298.62 17101.99 88888.00 2019-09-08 10:20:02.000 251 33833.37 298.58 17102.00 88888.00 2019-09-08 10:20:03.000 251 33833.39 298.57 17101.98 88888.00 2019-09-08 10:20:04.000 251 33833.41 298.62 17102.02 88888.00 2019-09-08 10:20:05.000 251 33833.47 298.63 17101.99 37911.26 2019-09-08 10:20:06.000 251 33833.50 298.61 17102.00 88888.00 2019-09-08 10:20:07.000 251 33833.52 298.62 17101.96 88888.00 2019-09-08 10:20:08.000 251 33833.52 298.60 17101.98 88888.00 2019-09-08 10:20:09.000 251 33833.55 298.60 17101.96 88888.00 2019-09-08 10:20:10.000 251 33833.54 298.57 17101.96 37911.29 2019-09-08 10:20:11.000 251 33833.53 298.55 17101.98 88888.00 2019-09-08 10:20:12.000 251 33833.53 298.55 17102.00 88888.00 2019-09-08 10:20:13.000 251 33833.54 298.57 17101.95 88888.00 2019-09-08 10:20:14.000 251 33833.52 298.57 17101.95 88888.00 2019-09-08 10:20:15.000 251 33833.55 298.56 17101.97 37911.34 2019-09-08 10:20:16.000 251 33833.52 298.51 17101.96 88888.00 2019-09-08 10:20:17.000 251 33833.52 298.48 17102.00 88888.00 2019-09-08 10:20:18.000 251 33833.53 298.45 17102.00 88888.00 2019-09-08 10:20:19.000 251 33833.57 298.43 17102.00 88888.00 2019-09-08 10:20:20.000 251 33833.53 298.43 17101.98 37911.29 2019-09-08 10:20:21.000 251 33833.55 298.40 17101.96 88888.00 2019-09-08 10:20:22.000 251 33833.53 298.38 17101.96 88888.00 2019-09-08 10:20:23.000 251 33833.52 298.35 17101.97 88888.00 2019-09-08 10:20:24.000 251 33833.52 298.35 17101.98 88888.00 2019-09-08 10:20:25.000 251 33833.52 298.38 17101.98 37911.27 2019-09-08 10:20:26.000 251 33833.52 298.39 17101.96 88888.00 2019-09-08 10:20:27.000 251 33833.52 298.37 17101.98 88888.00 2019-09-08 10:20:28.000 251 33833.54 298.35 17101.96 88888.00 2019-09-08 10:20:29.000 251 33833.55 298.36 17101.96 88888.00 2019-09-08 10:20:30.000 251 33833.55 298.32 17101.96 37911.30 2019-09-08 10:20:31.000 251 33833.58 298.37 17101.95 88888.00 2019-09-08 10:20:32.000 251 33833.57 298.36 17101.96 88888.00 2019-09-08 10:20:33.000 251 33833.57 298.37 17101.99 88888.00 2019-09-08 10:20:34.000 251 33833.54 298.35 17101.99 88888.00 2019-09-08 10:20:35.000 251 33833.58 298.32 17101.96 37911.34 2019-09-08 10:20:36.000 251 33833.60 298.30 17101.95 88888.00 2019-09-08 10:20:37.000 251 33833.61 298.33 17101.94 88888.00 2019-09-08 10:20:38.000 251 33833.59 298.35 17101.94 88888.00 2019-09-08 10:20:39.000 251 33833.65 298.41 17101.95 88888.00 2019-09-08 10:20:40.000 251 33833.63 298.43 17101.96 37911.38 2019-09-08 10:20:41.000 251 33833.65 298.43 17101.95 88888.00 2019-09-08 10:20:42.000 251 33833.67 298.41 17101.92 88888.00 2019-09-08 10:20:43.000 251 33833.70 298.41 17101.98 88888.00 2019-09-08 10:20:44.000 251 33833.69 298.41 17101.97 88888.00 2019-09-08 10:20:45.000 251 33833.74 298.46 17101.96 37911.37 2019-09-08 10:20:46.000 251 33833.75 298.44 17101.97 88888.00 2019-09-08 10:20:47.000 251 33833.76 298.40 17101.97 88888.00 2019-09-08 10:20:48.000 251 33833.74 298.38 17101.96 88888.00 2019-09-08 10:20:49.000 251 33833.73 298.41 17101.95 88888.00 2019-09-08 10:20:50.000 251 33833.74 298.42 17101.96 37911.45 2019-09-08 10:20:51.000 251 33833.72 298.40 17101.98 88888.00 2019-09-08 10:20:52.000 251 33833.74 298.36 17102.00 88888.00 2019-09-08 10:20:53.000 251 33833.75 298.35 17101.95 88888.00 2019-09-08 10:20:54.000 251 33833.73 298.30 17101.96 88888.00 2019-09-08 10:20:55.000 251 33833.78 298.25 17101.97 37911.42 2019-09-08 10:20:56.000 251 33833.82 298.26 17101.94 88888.00 2019-09-08 10:20:57.000 251 33833.86 298.24 17101.90 88888.00 2019-09-08 10:20:58.000 251 33833.82 298.20 17101.91 88888.00 2019-09-08 10:20:59.000 251 33833.81 298.16 17101.91 88888.00 2019-09-08 10:21:00.000 251 33833.83 298.15 17101.97 37911.50 2019-09-08 10:21:01.000 251 33833.82 298.14 17101.94 88888.00 2019-09-08 10:21:02.000 251 33833.82 298.16 17101.91 88888.00 2019-09-08 10:21:03.000 251 33833.85 298.14 17101.93 88888.00 2019-09-08 10:21:04.000 251 33833.86 298.09 17101.97 88888.00 2019-09-08 10:21:05.000 251 33833.90 298.08 17101.95 37911.54 2019-09-08 10:21:06.000 251 33833.87 298.07 17101.93 88888.00 2019-09-08 10:21:07.000 251 33833.86 298.08 17101.91 88888.00 2019-09-08 10:21:08.000 251 33833.86 298.09 17101.88 88888.00 2019-09-08 10:21:09.000 251 33833.89 298.09 17101.90 88888.00 2019-09-08 10:21:10.000 251 33833.85 298.06 17101.89 37911.55 2019-09-08 10:21:11.000 251 33833.83 298.07 17101.92 88888.00 2019-09-08 10:21:12.000 251 33833.83 298.06 17101.90 88888.00 2019-09-08 10:21:13.000 251 33833.83 298.06 17101.92 88888.00 2019-09-08 10:21:14.000 251 33833.80 298.10 17101.93 88888.00 2019-09-08 10:21:15.000 251 33833.80 298.10 17101.95 37911.60 2019-09-08 10:21:16.000 251 33833.78 298.08 17101.93 88888.00 2019-09-08 10:21:17.000 251 33833.78 298.04 17101.92 88888.00 2019-09-08 10:21:18.000 251 33833.77 298.04 17101.89 88888.00 2019-09-08 10:21:19.000 251 33833.81 298.05 17101.90 88888.00 2019-09-08 10:21:20.000 251 33833.82 298.06 17101.91 37911.50 2019-09-08 10:21:21.000 251 33833.79 298.09 17101.95 88888.00 2019-09-08 10:21:22.000 251 33833.76 298.09 17101.92 88888.00 2019-09-08 10:21:23.000 251 33833.75 298.06 17101.92 88888.00 2019-09-08 10:21:24.000 251 33833.76 298.05 17101.98 88888.00 2019-09-08 10:21:25.000 251 33833.76 298.08 17101.98 37911.49 2019-09-08 10:21:26.000 251 33833.81 298.03 17102.00 88888.00 2019-09-08 10:21:27.000 251 33833.78 298.06 17101.94 88888.00 2019-09-08 10:21:28.000 251 33833.80 298.02 17101.92 88888.00 2019-09-08 10:21:29.000 251 33833.83 297.98 17101.92 88888.00 2019-09-08 10:21:30.000 251 33833.85 297.98 17101.90 37911.46 2019-09-08 10:21:31.000 251 33833.83 297.98 17101.90 88888.00 2019-09-08 10:21:32.000 251 33833.85 298.00 17101.87 88888.00 2019-09-08 10:21:33.000 251 33833.85 297.98 17101.90 88888.00 2019-09-08 10:21:34.000 251 33833.86 297.94 17101.91 88888.00 2019-09-08 10:21:35.000 251 33833.88 297.92 17101.90 37911.59 2019-09-08 10:21:36.000 251 33833.88 297.93 17101.89 88888.00 2019-09-08 10:21:37.000 251 33833.85 297.92 17101.92 88888.00 2019-09-08 10:21:38.000 251 33833.87 297.92 17101.93 88888.00 2019-09-08 10:21:39.000 251 33833.88 297.90 17101.91 88888.00 2019-09-08 10:21:40.000 251 33833.88 297.86 17101.87 37911.60 2019-09-08 10:21:41.000 251 33833.90 297.82 17101.88 88888.00 2019-09-08 10:21:42.000 251 33833.91 297.82 17101.90 88888.00 2019-09-08 10:21:43.000 251 33833.91 297.85 17101.91 88888.00 2019-09-08 10:21:44.000 251 33833.90 297.85 17101.88 88888.00 2019-09-08 10:21:45.000 251 33833.93 297.83 17101.87 37911.59 2019-09-08 10:21:46.000 251 33833.95 297.82 17101.85 88888.00 2019-09-08 10:21:47.000 251 33833.97 297.83 17101.86 88888.00 2019-09-08 10:21:48.000 251 33833.91 297.80 17101.87 88888.00 2019-09-08 10:21:49.000 251 33833.93 297.76 17101.89 88888.00 2019-09-08 10:21:50.000 251 33833.93 297.78 17101.85 37911.59 2019-09-08 10:21:51.000 251 33833.92 297.78 17101.86 88888.00 2019-09-08 10:21:52.000 251 33833.94 297.72 17101.85 88888.00 2019-09-08 10:21:53.000 251 33833.97 297.74 17101.87 88888.00 2019-09-08 10:21:54.000 251 33833.97 297.74 17101.87 88888.00 2019-09-08 10:21:55.000 251 33833.95 297.78 17101.85 37911.60 2019-09-08 10:21:56.000 251 33833.96 297.76 17101.87 88888.00 2019-09-08 10:21:57.000 251 33833.96 297.73 17101.90 88888.00 2019-09-08 10:21:58.000 251 33833.98 297.71 17101.87 88888.00 2019-09-08 10:21:59.000 251 33833.95 297.68 17101.90 88888.00 2019-09-08 10:22:00.000 251 33833.92 297.69 17101.89 37911.56 2019-09-08 10:22:01.000 251 33833.94 297.69 17101.87 88888.00 2019-09-08 10:22:02.000 251 33833.96 297.66 17101.86 88888.00 2019-09-08 10:22:03.000 251 33833.94 297.68 17101.87 88888.00 2019-09-08 10:22:04.000 251 33833.94 297.68 17101.88 88888.00 2019-09-08 10:22:05.000 251 33833.93 297.70 17101.90 37911.57 2019-09-08 10:22:06.000 251 33833.92 297.68 17101.88 88888.00 2019-09-08 10:22:07.000 251 33833.92 297.66 17101.88 88888.00 2019-09-08 10:22:08.000 251 33833.91 297.68 17101.90 88888.00 2019-09-08 10:22:09.000 251 33833.89 297.68 17101.93 88888.00 2019-09-08 10:22:10.000 251 33833.89 297.68 17101.89 37911.60 2019-09-08 10:22:11.000 251 33833.86 297.69 17101.88 88888.00 2019-09-08 10:22:12.000 251 33833.86 297.69 17101.89 88888.00 2019-09-08 10:22:13.000 251 33833.85 297.71 17101.93 88888.00 2019-09-08 10:22:14.000 251 33833.88 297.68 17101.92 88888.00 2019-09-08 10:22:15.000 251 33833.86 297.66 17101.90 37911.58 2019-09-08 10:22:16.000 251 33833.84 297.67 17101.86 88888.00 2019-09-08 10:22:17.000 251 33833.85 297.72 17101.88 88888.00 2019-09-08 10:22:18.000 251 33833.90 297.70 17101.90 88888.00 2019-09-08 10:22:19.000 251 33833.92 297.71 17101.92 88888.00 2019-09-08 10:22:20.000 251 33833.92 297.67 17101.90 37911.56 2019-09-08 10:22:21.000 251 33833.89 297.66 17101.88 88888.00 2019-09-08 10:22:22.000 251 33833.88 297.66 17101.88 88888.00 2019-09-08 10:22:23.000 251 33833.90 297.65 17101.87 88888.00 2019-09-08 10:22:24.000 251 33833.92 297.67 17101.85 88888.00 2019-09-08 10:22:25.000 251 33833.94 297.67 17101.87 37911.56 2019-09-08 10:22:26.000 251 33833.89 297.66 17101.86 88888.00 2019-09-08 10:22:27.000 251 33833.91 297.64 17101.86 88888.00 2019-09-08 10:22:28.000 251 33833.90 297.62 17101.86 88888.00 2019-09-08 10:22:29.000 251 33833.91 297.60 17101.88 88888.00 2019-09-08 10:22:30.000 251 33833.98 297.61 17101.88 37911.59 2019-09-08 10:22:31.000 251 33833.99 297.60 17101.89 88888.00 2019-09-08 10:22:32.000 251 33833.92 297.64 17101.92 88888.00 2019-09-08 10:22:33.000 251 33833.87 297.64 17101.89 88888.00 2019-09-08 10:22:34.000 251 33833.87 297.60 17101.88 88888.00 2019-09-08 10:22:35.000 251 33833.89 297.62 17101.89 37911.55 2019-09-08 10:22:36.000 251 33833.86 297.62 17101.92 88888.00 2019-09-08 10:22:37.000 251 33833.84 297.60 17101.92 88888.00 2019-09-08 10:22:38.000 251 33833.83 297.57 17101.92 88888.00 2019-09-08 10:22:39.000 251 33833.82 297.54 17101.91 88888.00 2019-09-08 10:22:40.000 251 33833.83 297.52 17101.90 37911.52 2019-09-08 10:22:41.000 251 33833.77 297.56 17101.87 88888.00 2019-09-08 10:22:42.000 251 33833.76 297.55 17101.89 88888.00 2019-09-08 10:22:43.000 251 33833.78 297.52 17101.93 88888.00 2019-09-08 10:22:44.000 251 33833.71 297.52 17101.92 88888.00 2019-09-08 10:22:45.000 251 33833.70 297.53 17101.87 37911.52 2019-09-08 10:22:46.000 251 33833.73 297.56 17101.84 88888.00 2019-09-08 10:22:47.000 251 33833.73 297.56 17101.85 88888.00 2019-09-08 10:22:48.000 251 33833.75 297.55 17101.88 88888.00 2019-09-08 10:22:49.000 251 33833.72 297.55 17101.89 88888.00 2019-09-08 10:22:50.000 251 33833.68 297.56 17101.89 37911.33 2019-09-08 10:22:51.000 251 33833.68 297.56 17101.90 88888.00 2019-09-08 10:22:52.000 251 33833.67 297.54 17101.94 88888.00 2019-09-08 10:22:53.000 251 33833.67 297.54 17101.97 88888.00 2019-09-08 10:22:54.000 251 33833.64 297.53 17101.95 88888.00 2019-09-08 10:22:55.000 251 33833.65 297.51 17101.92 37911.34 2019-09-08 10:22:56.000 251 33833.67 297.54 17101.92 88888.00 2019-09-08 10:22:57.000 251 33833.68 297.54 17101.92 88888.00 2019-09-08 10:22:58.000 251 33833.67 297.49 17101.89 88888.00 2019-09-08 10:22:59.000 251 33833.70 297.51 17101.89 88888.00 2019-09-08 10:23:00.000 251 33833.70 297.57 17101.92 37911.37 2019-09-08 10:23:01.000 251 33833.74 297.56 17101.94 88888.00 2019-09-08 10:23:02.000 251 33833.75 297.56 17101.97 88888.00 2019-09-08 10:23:03.000 251 33833.79 297.57 17101.94 88888.00 2019-09-08 10:23:04.000 251 33833.82 297.56 17101.92 88888.00 2019-09-08 10:23:05.000 251 33833.84 297.58 17101.93 37911.33 2019-09-08 10:23:06.000 251 33833.81 297.60 17101.93 88888.00 2019-09-08 10:23:07.000 251 33833.79 297.60 17101.94 88888.00 2019-09-08 10:23:08.000 251 33833.79 297.57 17101.95 88888.00 2019-09-08 10:23:09.000 251 33833.80 297.54 17101.95 88888.00 2019-09-08 10:23:10.000 251 33833.80 297.51 17101.94 37911.41 2019-09-08 10:23:11.000 251 33833.84 297.53 17101.96 88888.00 2019-09-08 10:23:12.000 251 33833.87 297.53 17101.98 88888.00 2019-09-08 10:23:13.000 251 33833.81 297.49 17101.91 88888.00 2019-09-08 10:23:14.000 251 33833.81 297.47 17101.91 88888.00 2019-09-08 10:23:15.000 251 33833.78 297.50 17101.89 37911.43 2019-09-08 10:23:16.000 251 33833.76 297.48 17101.92 88888.00 2019-09-08 10:23:17.000 251 33833.79 297.46 17101.91 88888.00 2019-09-08 10:23:18.000 251 33833.80 297.45 17101.95 88888.00 2019-09-08 10:23:19.000 251 33833.82 297.46 17101.93 88888.00 2019-09-08 10:23:20.000 251 33833.78 297.48 17101.87 37911.44 2019-09-08 10:23:21.000 251 33833.77 297.43 17101.82 88888.00 2019-09-08 10:23:22.000 251 33833.78 297.41 17101.86 88888.00 2019-09-08 10:23:23.000 251 33833.82 297.41 17101.89 88888.00 2019-09-08 10:23:24.000 251 33833.83 297.39 17101.89 88888.00 2019-09-08 10:23:25.000 251 33833.82 297.36 17101.90 37911.48 2019-09-08 10:23:26.000 251 33833.77 297.37 17101.90 88888.00 2019-09-08 10:23:27.000 251 33833.77 297.37 17101.90 88888.00 2019-09-08 10:23:28.000 251 33833.75 297.37 17101.86 88888.00 2019-09-08 10:23:29.000 251 33833.78 297.34 17101.90 88888.00 2019-09-08 10:23:30.000 251 33833.79 297.34 17101.85 37911.29 2019-09-08 10:23:31.000 251 33833.78 297.33 17101.87 88888.00 2019-09-08 10:23:32.000 251 33833.80 297.31 17101.89 88888.00 2019-09-08 10:23:33.000 251 33833.79 297.31 17101.86 88888.00 2019-09-08 10:23:34.000 251 33833.79 297.26 17101.90 88888.00 2019-09-08 10:23:35.000 251 33833.81 297.27 17101.90 37911.45 2019-09-08 10:23:36.000 251 33833.77 297.34 17101.89 88888.00 2019-09-08 10:23:37.000 251 33833.80 297.29 17101.89 88888.00 2019-09-08 10:23:38.000 251 33833.82 297.29 17101.84 88888.00 2019-09-08 10:23:39.000 251 33833.86 297.28 17101.84 88888.00 2019-09-08 10:23:40.000 251 33833.85 297.32 17101.85 37911.44 2019-09-08 10:23:41.000 251 33833.83 297.33 17101.87 88888.00 2019-09-08 10:23:42.000 251 33833.87 297.32 17101.88 88888.00 2019-09-08 10:23:43.000 251 33833.88 297.36 17101.81 88888.00 2019-09-08 10:23:44.000 251 33833.92 297.32 17101.79 88888.00 2019-09-08 10:23:45.000 251 33833.93 297.33 17101.85 37911.48 2019-09-08 10:23:46.000 251 33833.93 297.30 17101.88 88888.00 2019-09-08 10:23:47.000 251 33833.92 297.28 17101.86 88888.00 2019-09-08 10:23:48.000 251 33833.96 297.28 17101.84 88888.00 2019-09-08 10:23:49.000 251 33833.98 297.29 17101.83 88888.00 2019-09-08 10:23:50.000 251 33833.95 297.29 17101.87 37911.45 2019-09-08 10:23:51.000 251 33833.93 297.29 17101.89 88888.00 2019-09-08 10:23:52.000 251 33833.93 297.27 17101.91 88888.00 2019-09-08 10:23:53.000 251 33833.96 297.26 17101.94 88888.00 2019-09-08 10:23:54.000 251 33834.03 297.31 17101.92 88888.00 2019-09-08 10:23:55.000 251 33834.06 297.31 17101.93 37911.61 2019-09-08 10:23:56.000 251 33834.05 297.27 17101.89 88888.00 2019-09-08 10:23:57.000 251 33834.02 297.22 17101.91 88888.00 2019-09-08 10:23:58.000 251 33834.01 297.21 17101.86 88888.00 2019-09-08 10:23:59.000 251 33834.06 297.21 17101.85 88888.00 2019-09-08 10:24:00.000 251 33834.08 297.17 17101.82 37911.52 2019-09-08 10:24:01.000 251 33834.08 297.19 17101.85 88888.00 2019-09-08 10:24:02.000 251 33834.07 297.20 17101.90 88888.00 2019-09-08 10:24:03.000 251 33834.11 297.19 17101.95 88888.00 2019-09-08 10:24:04.000 251 33834.09 297.17 17101.92 88888.00 2019-09-08 10:24:05.000 251 33834.08 297.16 17101.89 37911.62 2019-09-08 10:24:06.000 251 33834.12 297.11 17101.90 88888.00 2019-09-08 10:24:07.000 251 33834.14 297.11 17101.88 88888.00 2019-09-08 10:24:08.000 251 33834.11 297.13 17101.88 88888.00 2019-09-08 10:24:09.000 251 33834.09 297.16 17101.89 88888.00 2019-09-08 10:24:10.000 251 33834.10 297.12 17101.87 37911.62 2019-09-08 10:24:11.000 251 33834.09 297.10 17101.86 88888.00 2019-09-08 10:24:12.000 251 33834.06 297.06 17101.84 88888.00 2019-09-08 10:24:13.000 251 33834.06 297.05 17101.82 88888.00 2019-09-08 10:24:14.000 251 33834.06 297.03 17101.81 88888.00 2019-09-08 10:24:15.000 251 33834.07 297.01 17101.81 37911.59 2019-09-08 10:24:16.000 251 33834.08 297.02 17101.81 88888.00 2019-09-08 10:24:17.000 251 33834.11 296.99 17101.79 88888.00 2019-09-08 10:24:18.000 251 33834.09 296.96 17101.82 88888.00 2019-09-08 10:24:19.000 251 33834.10 296.97 17101.90 88888.00 2019-09-08 10:24:20.000 251 33834.11 296.95 17101.91 37911.59 2019-09-08 10:24:21.000 251 33834.09 296.93 17101.89 88888.00 2019-09-08 10:24:22.000 251 33834.14 296.97 17101.87 88888.00 2019-09-08 10:24:23.000 251 33834.16 296.95 17101.86 88888.00 2019-09-08 10:24:24.000 251 33834.14 296.95 17101.84 88888.00 2019-09-08 10:24:25.000 251 33834.12 296.94 17101.86 37911.67 2019-09-08 10:24:26.000 251 33834.10 296.94 17101.87 88888.00 2019-09-08 10:24:27.000 251 33834.14 296.92 17101.86 88888.00 2019-09-08 10:24:28.000 251 33834.15 296.90 17101.86 88888.00 2019-09-08 10:24:29.000 251 33834.17 296.92 17101.90 88888.00 2019-09-08 10:24:30.000 251 33834.17 296.90 17101.89 37911.65 2019-09-08 10:24:31.000 251 33834.17 296.92 17101.89 88888.00 2019-09-08 10:24:32.000 251 33834.17 296.89 17101.90 88888.00 2019-09-08 10:24:33.000 251 33834.14 296.88 17101.91 88888.00 2019-09-08 10:24:34.000 251 33834.11 296.84 17101.88 88888.00 2019-09-08 10:24:35.000 251 33834.16 296.81 17101.87 37911.70 2019-09-08 10:24:36.000 251 33834.17 296.80 17101.83 88888.00 2019-09-08 10:24:37.000 251 33834.14 296.85 17101.85 88888.00 2019-09-08 10:24:38.000 251 33834.16 296.90 17101.84 88888.00 2019-09-08 10:24:39.000 251 33834.17 296.90 17101.87 88888.00 2019-09-08 10:24:40.000 251 33834.21 296.81 17101.89 37911.62 2019-09-08 10:24:41.000 251 33834.24 296.80 17101.87 88888.00 2019-09-08 10:24:42.000 251 33834.25 296.79 17101.83 88888.00 2019-09-08 10:24:43.000 251 33834.28 296.80 17101.85 88888.00 2019-09-08 10:24:44.000 251 33834.25 296.79 17101.87 88888.00 2019-09-08 10:24:45.000 251 33834.29 296.78 17101.83 37911.83 2019-09-08 10:24:46.000 251 33834.28 296.76 17101.85 88888.00 2019-09-08 10:24:47.000 251 33834.35 296.75 17101.84 88888.00 2019-09-08 10:24:48.000 251 33834.33 296.75 17101.82 88888.00 2019-09-08 10:24:49.000 251 33834.33 296.74 17101.84 88888.00 2019-09-08 10:24:50.000 251 33834.35 296.71 17101.83 37911.80 2019-09-08 10:24:51.000 251 33834.37 296.73 17101.82 88888.00 2019-09-08 10:24:52.000 251 33834.38 296.71 17101.82 88888.00 2019-09-08 10:24:53.000 251 33834.41 296.70 17101.82 88888.00 2019-09-08 10:24:54.000 251 33834.38 296.67 17101.84 88888.00 2019-09-08 10:24:55.000 251 33834.37 296.64 17101.85 37911.90 2019-09-08 10:24:56.000 251 33834.39 296.60 17101.83 88888.00 2019-09-08 10:24:57.000 251 33834.42 296.61 17101.84 88888.00 2019-09-08 10:24:58.000 251 33834.40 296.63 17101.85 88888.00 2019-09-08 10:24:59.000 251 33834.37 296.64 17101.84 88888.00 2019-09-08 10:25:00.000 251 33834.37 296.64 17101.82 37911.93 2019-09-08 10:25:01.000 251 33834.39 296.65 17101.84 88888.00 2019-09-08 10:25:02.000 251 33834.40 296.66 17101.83 88888.00 2019-09-08 10:25:03.000 251 33834.43 296.63 17101.87 88888.00 2019-09-08 10:25:04.000 251 33834.43 296.62 17101.84 88888.00 2019-09-08 10:25:05.000 251 33834.43 296.59 17101.85 37911.99 2019-09-08 10:25:06.000 251 33834.43 296.61 17101.85 88888.00 2019-09-08 10:25:07.000 251 33834.44 296.62 17101.86 88888.00 2019-09-08 10:25:08.000 251 33834.40 296.63 17101.90 88888.00 2019-09-08 10:25:09.000 251 33834.44 296.60 17101.85 88888.00 2019-09-08 10:25:10.000 251 33834.44 296.63 17101.84 37912.07 2019-09-08 10:25:11.000 251 33834.43 296.64 17101.84 88888.00 2019-09-08 10:25:12.000 251 33834.44 296.61 17101.83 88888.00 2019-09-08 10:25:13.000 251 33834.45 296.60 17101.82 88888.00 2019-09-08 10:25:14.000 251 33834.48 296.59 17101.83 88888.00 2019-09-08 10:25:15.000 251 33834.46 296.57 17101.86 37912.02 2019-09-08 10:25:16.000 251 33834.46 296.57 17101.81 88888.00 2019-09-08 10:25:17.000 251 33834.46 296.50 17101.82 88888.00 2019-09-08 10:25:18.000 251 33834.44 296.49 17101.86 88888.00 2019-09-08 10:25:19.000 251 33834.43 296.50 17101.87 88888.00 2019-09-08 10:25:20.000 251 33834.40 296.49 17101.87 37911.99 2019-09-08 10:25:21.000 251 33834.44 296.52 17101.89 88888.00 2019-09-08 10:25:22.000 251 33834.44 296.48 17101.87 88888.00 2019-09-08 10:25:23.000 251 33834.45 296.45 17101.83 88888.00 2019-09-08 10:25:24.000 251 33834.44 296.46 17101.84 88888.00 2019-09-08 10:25:25.000 251 33834.41 296.48 17101.83 37911.95 2019-09-08 10:25:26.000 251 33834.39 296.51 17101.88 88888.00 2019-09-08 10:25:27.000 251 33834.39 296.49 17101.89 88888.00 2019-09-08 10:25:28.000 251 33834.39 296.49 17101.89 88888.00 2019-09-08 10:25:29.000 251 33834.40 296.45 17101.88 88888.00 2019-09-08 10:25:30.000 251 33834.42 296.41 17101.87 37912.07 2019-09-08 10:25:31.000 251 33834.43 296.38 17101.87 88888.00 2019-09-08 10:25:32.000 251 33834.42 296.38 17101.82 88888.00 2019-09-08 10:25:33.000 251 33834.47 296.42 17101.84 88888.00 2019-09-08 10:25:34.000 251 33834.50 296.40 17101.87 88888.00 2019-09-08 10:25:35.000 251 33834.47 296.38 17101.85 37912.02 2019-09-08 10:25:36.000 251 33834.48 296.37 17101.83 88888.00 2019-09-08 10:25:37.000 251 33834.54 296.34 17101.80 88888.00 2019-09-08 10:25:38.000 251 33834.55 296.34 17101.79 88888.00 2019-09-08 10:25:39.000 251 33834.53 296.33 17101.78 88888.00 2019-09-08 10:25:40.000 251 33834.54 296.33 17101.80 37912.13 2019-09-08 10:25:41.000 251 33834.53 296.32 17101.82 88888.00 2019-09-08 10:25:42.000 251 33834.54 296.32 17101.83 88888.00 2019-09-08 10:25:43.000 251 33834.57 296.30 17101.81 88888.00 2019-09-08 10:25:44.000 251 33834.63 296.30 17101.84 88888.00 2019-09-08 10:25:45.000 251 33834.67 296.30 17101.82 37912.21 2019-09-08 10:25:46.000 251 33834.64 296.28 17101.76 88888.00 2019-09-08 10:25:47.000 251 33834.65 296.31 17101.77 88888.00 2019-09-08 10:25:48.000 251 33834.67 296.31 17101.83 88888.00 2019-09-08 10:25:49.000 251 33834.68 296.34 17101.86 88888.00 2019-09-08 10:25:50.000 251 33834.70 296.33 17101.85 37912.25 2019-09-08 10:25:51.000 251 33834.73 296.31 17101.84 88888.00 2019-09-08 10:25:52.000 251 33834.76 296.31 17101.83 88888.00 2019-09-08 10:25:53.000 251 33834.77 296.31 17101.81 88888.00 2019-09-08 10:25:54.000 251 33834.74 296.29 17101.81 88888.00 2019-09-08 10:25:55.000 251 33834.76 296.30 17101.78 37912.31 2019-09-08 10:25:56.000 251 33834.77 296.27 17101.83 88888.00 2019-09-08 10:25:57.000 251 33834.78 296.25 17101.82 88888.00 2019-09-08 10:25:58.000 251 33834.76 296.28 17101.85 88888.00 2019-09-08 10:25:59.000 251 33834.77 296.28 17101.82 88888.00 2019-09-08 10:26:00.000 251 33834.80 296.26 17101.79 37912.30 2019-09-08 10:26:01.000 251 33834.82 296.24 17101.77 88888.00 2019-09-08 10:26:02.000 251 33834.79 296.24 17101.79 88888.00 2019-09-08 10:26:03.000 251 33834.81 296.22 17101.81 88888.00 2019-09-08 10:26:04.000 251 33834.82 296.21 17101.78 88888.00 2019-09-08 10:26:05.000 251 33834.82 296.21 17101.76 37912.32 2019-09-08 10:26:06.000 251 33834.80 296.20 17101.82 88888.00 2019-09-08 10:26:07.000 251 33834.81 296.21 17101.86 88888.00 2019-09-08 10:26:08.000 251 33834.84 296.16 17101.88 88888.00 2019-09-08 10:26:09.000 251 33834.83 296.20 17101.82 88888.00 2019-09-08 10:26:10.000 251 33834.86 296.14 17101.83 37912.39 2019-09-08 10:26:11.000 251 33834.89 296.14 17101.80 88888.00 2019-09-08 10:26:12.000 251 33834.91 296.13 17101.78 88888.00 2019-09-08 10:26:13.000 251 33834.94 296.10 17101.76 88888.00 2019-09-08 10:26:14.000 251 33834.96 296.07 17101.80 88888.00 2019-09-08 10:26:15.000 251 33834.99 296.06 17101.78 37912.38 2019-09-08 10:26:16.000 251 33834.98 296.04 17101.77 88888.00 2019-09-08 10:26:17.000 251 33835.04 296.06 17101.73 88888.00 2019-09-08 10:26:18.000 251 33835.04 296.03 17101.74 88888.00 2019-09-08 10:26:19.000 251 33835.05 296.01 17101.75 88888.00 2019-09-08 10:26:20.000 251 33835.07 295.99 17101.74 37912.48 2019-09-08 10:26:21.000 251 33835.08 296.00 17101.72 88888.00 2019-09-08 10:26:22.000 251 33835.07 295.94 17101.74 88888.00 2019-09-08 10:26:23.000 251 33835.09 295.88 17101.77 88888.00 2019-09-08 10:26:24.000 251 33835.09 295.86 17101.76 88888.00 2019-09-08 10:26:25.000 251 33835.13 295.86 17101.79 37912.47 2019-09-08 10:26:26.000 251 33835.11 295.87 17101.80 88888.00 2019-09-08 10:26:27.000 251 33835.12 295.88 17101.78 88888.00 2019-09-08 10:26:28.000 251 33835.13 295.87 17101.76 88888.00 2019-09-08 10:26:29.000 251 33835.16 295.85 17101.72 88888.00 2019-09-08 10:26:30.000 251 33835.16 295.80 17101.74 37912.57 2019-09-08 10:26:31.000 251 33835.14 295.77 17101.78 88888.00 2019-09-08 10:26:32.000 251 33835.13 295.78 17101.75 88888.00 2019-09-08 10:26:33.000 251 33835.11 295.78 17101.72 88888.00 2019-09-08 10:26:34.000 251 33835.10 295.77 17101.68 88888.00 2019-09-08 10:26:35.000 251 33835.12 295.76 17101.67 37912.55 2019-09-08 10:26:36.000 251 33835.11 295.77 17101.66 88888.00 2019-09-08 10:26:37.000 251 33835.12 295.77 17101.67 88888.00 2019-09-08 10:26:38.000 251 33835.15 295.74 17101.72 88888.00 2019-09-08 10:26:39.000 251 33835.15 295.75 17101.72 88888.00 2019-09-08 10:26:40.000 251 33835.12 295.75 17101.71 37912.66 2019-09-08 10:26:41.000 251 33835.12 295.76 17101.77 88888.00 2019-09-08 10:26:42.000 251 33835.12 295.76 17101.80 88888.00 2019-09-08 10:26:43.000 251 33835.12 295.75 17101.78 88888.00 2019-09-08 10:26:44.000 251 33835.09 295.71 17101.73 88888.00 2019-09-08 10:26:45.000 251 33835.08 295.69 17101.76 37912.63 2019-09-08 10:26:46.000 251 33835.07 295.69 17101.75 88888.00 2019-09-08 10:26:47.000 251 33835.13 295.71 17101.69 88888.00 2019-09-08 10:26:48.000 251 33835.14 295.68 17101.71 88888.00 2019-09-08 10:26:49.000 251 33835.14 295.70 17101.69 88888.00 2019-09-08 10:26:50.000 251 33835.15 295.71 17101.69 37912.67 2019-09-08 10:26:51.000 251 33835.17 295.66 17101.69 88888.00 2019-09-08 10:26:52.000 251 33835.17 295.69 17101.68 88888.00 2019-09-08 10:26:53.000 251 33835.23 295.68 17101.71 88888.00 2019-09-08 10:26:54.000 251 33835.29 295.64 17101.72 88888.00 2019-09-08 10:26:55.000 251 33835.28 295.60 17101.72 37912.68 2019-09-08 10:26:56.000 251 33835.24 295.57 17101.72 88888.00 2019-09-08 10:26:57.000 251 33835.27 295.55 17101.70 88888.00 2019-09-08 10:26:58.000 251 33835.30 295.52 17101.71 88888.00 2019-09-08 10:26:59.000 251 33835.29 295.52 17101.68 88888.00 2019-09-08 10:27:00.000 251 33835.29 295.55 17101.68 37912.76 2019-09-08 10:27:01.000 251 33835.30 295.51 17101.66 88888.00 2019-09-08 10:27:02.000 251 33835.32 295.47 17101.66 88888.00 2019-09-08 10:27:03.000 251 33835.32 295.46 17101.69 88888.00 2019-09-08 10:27:04.000 251 33835.31 295.41 17101.68 88888.00 2019-09-08 10:27:05.000 251 33835.35 295.41 17101.64 37912.82 2019-09-08 10:27:06.000 251 33835.32 295.42 17101.63 88888.00 2019-09-08 10:27:07.000 251 33835.34 295.44 17101.69 88888.00 2019-09-08 10:27:08.000 251 33835.31 295.43 17101.68 88888.00 2019-09-08 10:27:09.000 251 33835.33 295.42 17101.68 88888.00 2019-09-08 10:27:10.000 251 33835.36 295.45 17101.72 37912.74 2019-09-08 10:27:11.000 251 33835.35 295.43 17101.73 88888.00 2019-09-08 10:27:12.000 251 33835.35 295.43 17101.70 88888.00 2019-09-08 10:27:13.000 251 33835.30 295.42 17101.66 88888.00 2019-09-08 10:27:14.000 251 33835.36 295.39 17101.68 88888.00 2019-09-08 10:27:15.000 251 33835.41 295.40 17101.67 37912.86 2019-09-08 10:27:16.000 251 33835.41 295.41 17101.68 88888.00 2019-09-08 10:27:17.000 251 33835.43 295.42 17101.68 88888.00 2019-09-08 10:27:18.000 251 33835.38 295.44 17101.71 88888.00 2019-09-08 10:27:19.000 251 33835.34 295.42 17101.72 88888.00 2019-09-08 10:27:20.000 251 33835.34 295.37 17101.69 37912.85 2019-09-08 10:27:21.000 251 33835.36 295.38 17101.68 88888.00 2019-09-08 10:27:22.000 251 33835.37 295.38 17101.71 88888.00 2019-09-08 10:27:23.000 251 33835.38 295.40 17101.75 88888.00 2019-09-08 10:27:24.000 251 33835.36 295.37 17101.74 88888.00 2019-09-08 10:27:25.000 251 33835.36 295.38 17101.69 37912.85 2019-09-08 10:27:26.000 251 33835.39 295.43 17101.71 88888.00 2019-09-08 10:27:27.000 251 33835.40 295.39 17101.72 88888.00 2019-09-08 10:27:28.000 251 33835.45 295.36 17101.70 88888.00 2019-09-08 10:27:29.000 251 33835.43 295.37 17101.65 88888.00 2019-09-08 10:27:30.000 251 33835.41 295.41 17101.65 37912.91 2019-09-08 10:27:31.000 251 33835.40 295.42 17101.68 88888.00 2019-09-08 10:27:32.000 251 33835.45 295.38 17101.69 88888.00 2019-09-08 10:27:33.000 251 33835.44 295.37 17101.66 88888.00 2019-09-08 10:27:34.000 251 33835.43 295.38 17101.65 88888.00 2019-09-08 10:27:35.000 251 33835.46 295.39 17101.65 37912.85 2019-09-08 10:27:36.000 251 33835.46 295.40 17101.67 88888.00 2019-09-08 10:27:37.000 251 33835.45 295.36 17101.67 88888.00 2019-09-08 10:27:38.000 251 33835.45 295.33 17101.65 88888.00 2019-09-08 10:27:39.000 251 33835.48 295.33 17101.67 88888.00 2019-09-08 10:27:40.000 251 33835.43 295.32 17101.67 37912.89 2019-09-08 10:27:41.000 251 33835.41 295.29 17101.67 88888.00 2019-09-08 10:27:42.000 251 33835.43 295.29 17101.66 88888.00 2019-09-08 10:27:43.000 251 33835.45 295.31 17101.64 88888.00 2019-09-08 10:27:44.000 251 33835.42 295.32 17101.65 88888.00 2019-09-08 10:27:45.000 251 33835.38 295.34 17101.65 37912.98 2019-09-08 10:27:46.000 251 33835.40 295.34 17101.66 88888.00 2019-09-08 10:27:47.000 251 33835.39 295.27 17101.68 88888.00 2019-09-08 10:27:48.000 251 33835.39 295.26 17101.65 88888.00 2019-09-08 10:27:49.000 251 33835.43 295.26 17101.63 88888.00 2019-09-08 10:27:50.000 251 33835.46 295.23 17101.64 37912.87 2019-09-08 10:27:51.000 251 33835.48 295.26 17101.62 88888.00 2019-09-08 10:27:52.000 251 33835.49 295.24 17101.62 88888.00 2019-09-08 10:27:53.000 251 33835.50 295.24 17101.66 88888.00 2019-09-08 10:27:54.000 251 33835.52 295.24 17101.69 88888.00 2019-09-08 10:27:55.000 251 33835.55 295.22 17101.68 37913.02 2019-09-08 10:27:56.000 251 33835.53 295.20 17101.64 88888.00 2019-09-08 10:27:57.000 251 33835.55 295.20 17101.68 88888.00 2019-09-08 10:27:58.000 251 33835.56 295.22 17101.71 88888.00 2019-09-08 10:27:59.000 251 33835.58 295.23 17101.67 88888.00 2019-09-08 10:28:00.000 251 33835.60 295.23 17101.70 37912.90 2019-09-08 10:28:01.000 251 33835.59 295.24 17101.68 88888.00 2019-09-08 10:28:02.000 251 33835.59 295.23 17101.68 88888.00 2019-09-08 10:28:03.000 251 33835.59 295.25 17101.65 88888.00 2019-09-08 10:28:04.000 251 33835.59 295.24 17101.67 88888.00 2019-09-08 10:28:05.000 251 33835.58 295.23 17101.64 37913.02 2019-09-08 10:28:06.000 251 33835.60 295.24 17101.65 88888.00 2019-09-08 10:28:07.000 251 33835.58 295.24 17101.68 88888.00 2019-09-08 10:28:08.000 251 33835.57 295.21 17101.66 88888.00 2019-09-08 10:28:09.000 251 33835.64 295.16 17101.66 88888.00 2019-09-08 10:28:10.000 251 33835.64 295.16 17101.65 37913.01 2019-09-08 10:28:11.000 251 33835.65 295.15 17101.63 88888.00 2019-09-08 10:28:12.000 251 33835.62 295.16 17101.63 88888.00 2019-09-08 10:28:13.000 251 33835.59 295.20 17101.66 88888.00 2019-09-08 10:28:14.000 251 33835.60 295.22 17101.69 88888.00 2019-09-08 10:28:15.000 251 33835.62 295.21 17101.67 37913.01 2019-09-08 10:28:16.000 251 33835.60 295.17 17101.69 88888.00 2019-09-08 10:28:17.000 251 33835.63 295.16 17101.70 88888.00 2019-09-08 10:28:18.000 251 33835.66 295.21 17101.68 88888.00 2019-09-08 10:28:19.000 251 33835.65 295.23 17101.72 88888.00 2019-09-08 10:28:20.000 251 33835.65 295.20 17101.72 37913.02 2019-09-08 10:28:21.000 251 33835.62 295.20 17101.67 88888.00 2019-09-08 10:28:22.000 251 33835.62 295.24 17101.65 88888.00 2019-09-08 10:28:23.000 251 33835.64 295.24 17101.69 88888.00 2019-09-08 10:28:24.000 251 33835.65 295.22 17101.69 88888.00 2019-09-08 10:28:25.000 251 33835.66 295.24 17101.67 37913.09 2019-09-08 10:28:26.000 251 33835.65 295.24 17101.66 88888.00 2019-09-08 10:28:27.000 251 33835.64 295.24 17101.65 88888.00 2019-09-08 10:28:28.000 251 33835.64 295.22 17101.64 88888.00 2019-09-08 10:28:29.000 251 33835.61 295.21 17101.66 88888.00 2019-09-08 10:28:30.000 251 33835.62 295.25 17101.63 37913.10 2019-09-08 10:28:31.000 251 33835.62 295.26 17101.66 88888.00 2019-09-08 10:28:32.000 251 33835.64 295.26 17101.63 88888.00 2019-09-08 10:28:33.000 251 33835.63 295.27 17101.61 88888.00 2019-09-08 10:28:34.000 251 33835.65 295.23 17101.66 88888.00 2019-09-08 10:28:35.000 251 33835.69 295.27 17101.69 37913.05 2019-09-08 10:28:36.000 251 33835.72 295.29 17101.69 88888.00 2019-09-08 10:28:37.000 251 33835.75 295.30 17101.70 88888.00 2019-09-08 10:28:38.000 251 33835.75 295.30 17101.70 88888.00 2019-09-08 10:28:39.000 251 33835.73 295.25 17101.63 88888.00 2019-09-08 10:28:40.000 251 33835.71 295.28 17101.62 37913.12 2019-09-08 10:28:41.000 251 33835.74 295.29 17101.62 88888.00 2019-09-08 10:28:42.000 251 33835.73 295.29 17101.62 88888.00 2019-09-08 10:28:43.000 251 33835.77 295.29 17101.61 88888.00 2019-09-08 10:28:44.000 251 33835.80 295.31 17101.62 88888.00 2019-09-08 10:28:45.000 251 33835.84 295.31 17101.61 37913.14 2019-09-08 10:28:46.000 251 33835.85 295.29 17101.64 88888.00 2019-09-08 10:28:47.000 251 33835.87 295.29 17101.65 88888.00 2019-09-08 10:28:48.000 251 33835.88 295.31 17101.67 88888.00 2019-09-08 10:28:49.000 251 33835.94 295.31 17101.67 88888.00 2019-09-08 10:28:50.000 251 33835.93 295.29 17101.62 37913.11 2019-09-08 10:28:51.000 251 33835.94 295.26 17101.59 88888.00 2019-09-08 10:28:52.000 251 33835.95 295.28 17101.59 88888.00 2019-09-08 10:28:53.000 251 33836.03 295.29 17101.62 88888.00 2019-09-08 10:28:54.000 251 33836.06 295.30 17101.60 88888.00 2019-09-08 10:28:55.000 251 33836.04 295.32 17101.62 37913.30 2019-09-08 10:28:56.000 251 33836.04 295.32 17101.61 88888.00 2019-09-08 10:28:57.000 251 33836.06 295.29 17101.65 88888.00 2019-09-08 10:28:58.000 251 33836.09 295.31 17101.65 88888.00 2019-09-08 10:28:59.000 251 33836.07 295.32 17101.62 88888.00 2019-09-08 10:29:00.000 251 33836.12 295.34 17101.59 37913.34 2019-09-08 10:29:01.000 251 33836.11 295.35 17101.62 88888.00 2019-09-08 10:29:02.000 251 33836.08 295.33 17101.61 88888.00 2019-09-08 10:29:03.000 251 33836.05 295.34 17101.65 88888.00 2019-09-08 10:29:04.000 251 33836.06 295.35 17101.66 88888.00 2019-09-08 10:29:05.000 251 33836.04 295.34 17101.66 37913.36 2019-09-08 10:29:06.000 251 33836.04 295.35 17101.68 88888.00 2019-09-08 10:29:07.000 251 33836.04 295.34 17101.65 88888.00 2019-09-08 10:29:08.000 251 33835.99 295.30 17101.60 88888.00 2019-09-08 10:29:09.000 251 33836.01 295.31 17101.60 88888.00 2019-09-08 10:29:10.000 251 33836.01 295.36 17101.64 37913.22 2019-09-08 10:29:11.000 251 33836.00 295.38 17101.58 88888.00 2019-09-08 10:29:12.000 251 33836.01 295.35 17101.58 88888.00 2019-09-08 10:29:13.000 251 33836.00 295.34 17101.60 88888.00 2019-09-08 10:29:14.000 251 33835.98 295.38 17101.60 88888.00 2019-09-08 10:29:15.000 251 33836.05 295.41 17101.61 37913.26 2019-09-08 10:29:16.000 251 33836.06 295.44 17101.63 88888.00 2019-09-08 10:29:17.000 251 33836.02 295.43 17101.64 88888.00 2019-09-08 10:29:18.000 251 33836.02 295.44 17101.65 88888.00 2019-09-08 10:29:19.000 251 33836.01 295.41 17101.64 88888.00 2019-09-08 10:29:20.000 251 33836.06 295.41 17101.62 37913.38 2019-09-08 10:29:21.000 251 33836.05 295.45 17101.60 88888.00 2019-09-08 10:29:22.000 251 33836.02 295.43 17101.63 88888.00 2019-09-08 10:29:23.000 251 33836.02 295.40 17101.62 88888.00 2019-09-08 10:29:24.000 251 33836.03 295.44 17101.59 88888.00 2019-09-08 10:29:25.000 251 33836.06 295.46 17101.57 37913.42 2019-09-08 10:29:26.000 251 33836.09 295.47 17101.59 88888.00 2019-09-08 10:29:27.000 251 33836.12 295.49 17101.56 88888.00 2019-09-08 10:29:28.000 251 33836.13 295.47 17101.55 88888.00 2019-09-08 10:29:29.000 251 33836.14 295.50 17101.56 88888.00 2019-09-08 10:29:30.000 251 33836.13 295.49 17101.56 37913.41 2019-09-08 10:29:31.000 251 33836.11 295.50 17101.55 88888.00 2019-09-08 10:29:32.000 251 33836.13 295.49 17101.62 88888.00 2019-09-08 10:29:33.000 251 33836.10 295.48 17101.63 88888.00 2019-09-08 10:29:34.000 251 33836.09 295.49 17101.62 88888.00 2019-09-08 10:29:35.000 251 33836.10 295.50 17101.64 37913.44 2019-09-08 10:29:36.000 251 33836.09 295.51 17101.60 88888.00 2019-09-08 10:29:37.000 251 33836.12 295.51 17101.54 88888.00 2019-09-08 10:29:38.000 251 33836.12 295.51 17101.57 88888.00 2019-09-08 10:29:39.000 251 33836.11 295.51 17101.57 88888.00 2019-09-08 10:29:40.000 251 33836.11 295.52 17101.54 37913.33 2019-09-08 10:29:41.000 251 33836.12 295.51 17101.53 88888.00 2019-09-08 10:29:42.000 251 33836.09 295.50 17101.54 88888.00 2019-09-08 10:29:43.000 251 33836.11 295.50 17101.51 88888.00 2019-09-08 10:29:44.000 251 33836.15 295.55 17101.54 88888.00 2019-09-08 10:29:45.000 251 33836.15 295.51 17101.59 37913.44 2019-09-08 10:29:46.000 251 33836.15 295.50 17101.52 88888.00 2019-09-08 10:29:47.000 251 33836.18 295.53 17101.52 88888.00 2019-09-08 10:29:48.000 251 33836.18 295.54 17101.52 88888.00 2019-09-08 10:29:49.000 251 33836.21 295.57 17101.53 88888.00 2019-09-08 10:29:50.000 251 33836.21 295.56 17101.51 37913.46 2019-09-08 10:29:51.000 251 33836.24 295.54 17101.51 88888.00 2019-09-08 10:29:52.000 251 33836.22 295.53 17101.55 88888.00 2019-09-08 10:29:53.000 251 33836.24 295.53 17101.58 88888.00 2019-09-08 10:29:54.000 251 33836.23 295.52 17101.55 88888.00 2019-09-08 10:29:55.000 251 33836.28 295.54 17101.54 37913.53 2019-09-08 10:29:56.000 251 33836.30 295.53 17101.54 88888.00 2019-09-08 10:29:57.000 251 33836.31 295.56 17101.52 88888.00 2019-09-08 10:29:58.000 251 33836.32 295.58 17101.55 88888.00 2019-09-08 10:29:59.000 251 33836.39 295.57 17101.57 88888.00 2019-09-08 10:30:00.000 251 33836.37 295.58 17101.52 37913.51 2019-09-08 10:30:01.000 251 33836.37 295.60 17101.48 88888.00 2019-09-08 10:30:02.000 251 33836.40 295.60 17101.50 88888.00 2019-09-08 10:30:03.000 251 33836.47 295.60 17101.52 88888.00 2019-09-08 10:30:04.000 251 33836.47 295.60 17101.51 88888.00 2019-09-08 10:30:05.000 251 33836.45 295.58 17101.51 37913.68 2019-09-08 10:30:06.000 251 33836.45 295.56 17101.48 88888.00 2019-09-08 10:30:07.000 251 33836.47 295.56 17101.51 88888.00 2019-09-08 10:30:08.000 251 33836.47 295.56 17101.53 88888.00 2019-09-08 10:30:09.000 251 33836.48 295.57 17101.50 88888.00 2019-09-08 10:30:10.000 251 33836.48 295.57 17101.52 37913.69 2019-09-08 10:30:11.000 251 33836.50 295.57 17101.52 88888.00 2019-09-08 10:30:12.000 251 33836.54 295.58 17101.51 88888.00 2019-09-08 10:30:13.000 251 33836.55 295.59 17101.49 88888.00 2019-09-08 10:30:14.000 251 33836.56 295.59 17101.47 88888.00 2019-09-08 10:30:15.000 251 33836.58 295.55 17101.47 37913.84 2019-09-08 10:30:16.000 251 33836.58 295.56 17101.51 88888.00 2019-09-08 10:30:17.000 251 33836.56 295.57 17101.54 88888.00 2019-09-08 10:30:18.000 251 33836.56 295.54 17101.51 88888.00 2019-09-08 10:30:19.000 251 33836.57 295.51 17101.52 88888.00 2019-09-08 10:30:20.000 251 33836.60 295.52 17101.56 37913.90 2019-09-08 10:30:21.000 251 33836.64 295.51 17101.54 88888.00 2019-09-08 10:30:22.000 251 33836.64 295.50 17101.56 88888.00 2019-09-08 10:30:23.000 251 33836.66 295.51 17101.54 88888.00 2019-09-08 10:30:24.000 251 33836.66 295.52 17101.54 88888.00 2019-09-08 10:30:25.000 251 33836.63 295.53 17101.51 37913.86 2019-09-08 10:30:26.000 251 33836.64 295.53 17101.50 88888.00 2019-09-08 10:30:27.000 251 33836.69 295.51 17101.55 88888.00 2019-09-08 10:30:28.000 251 33836.70 295.47 17101.52 88888.00 2019-09-08 10:30:29.000 251 33836.68 295.45 17101.51 88888.00 2019-09-08 10:30:30.000 251 33836.69 295.48 17101.49 37913.87 2019-09-08 10:30:31.000 251 33836.70 295.49 17101.47 88888.00 2019-09-08 10:30:32.000 251 33836.70 295.51 17101.50 88888.00 2019-09-08 10:30:33.000 251 33836.69 295.50 17101.50 88888.00 2019-09-08 10:30:34.000 251 33836.72 295.52 17101.49 88888.00 2019-09-08 10:30:35.000 251 33836.76 295.54 17101.48 37913.96 2019-09-08 10:30:36.000 251 33836.76 295.52 17101.53 88888.00 2019-09-08 10:30:37.000 251 33836.75 295.52 17101.51 88888.00 2019-09-08 10:30:38.000 251 33836.74 295.50 17101.47 88888.00 2019-09-08 10:30:39.000 251 33836.73 295.54 17101.44 88888.00 2019-09-08 10:30:40.000 251 33836.78 295.52 17101.41 37913.93 2019-09-08 10:30:41.000 251 33836.79 295.49 17101.42 88888.00 2019-09-08 10:30:42.000 251 33836.77 295.52 17101.42 88888.00 2019-09-08 10:30:43.000 251 33836.80 295.52 17101.46 88888.00 2019-09-08 10:30:44.000 251 33836.78 295.49 17101.44 88888.00 2019-09-08 10:30:45.000 251 33836.78 295.49 17101.47 37913.97 2019-09-08 10:30:46.000 251 33836.80 295.50 17101.49 88888.00 2019-09-08 10:30:47.000 251 33836.81 295.51 17101.49 88888.00 2019-09-08 10:30:48.000 251 33836.78 295.50 17101.48 88888.00 2019-09-08 10:30:49.000 251 33836.80 295.50 17101.47 88888.00 2019-09-08 10:30:50.000 251 33836.81 295.51 17101.49 37914.05 2019-09-08 10:30:51.000 251 33836.83 295.50 17101.48 88888.00 2019-09-08 10:30:52.000 251 33836.85 295.50 17101.47 88888.00 2019-09-08 10:30:53.000 251 33836.92 295.53 17101.49 88888.00 2019-09-08 10:30:54.000 251 33836.96 295.50 17101.46 88888.00 2019-09-08 10:30:55.000 251 33836.95 295.50 17101.47 37913.97 2019-09-08 10:30:56.000 251 33836.97 295.51 17101.48 88888.00 2019-09-08 10:30:57.000 251 33836.93 295.52 17101.49 88888.00 2019-09-08 10:30:58.000 251 33836.94 295.52 17101.49 88888.00 2019-09-08 10:30:59.000 251 33837.00 295.49 17101.53 88888.00 2019-09-08 10:31:00.000 251 33837.01 295.49 17101.53 37914.11 2019-09-08 10:31:01.000 251 33836.99 295.45 17101.53 88888.00 2019-09-08 10:31:02.000 251 33837.04 295.46 17101.51 88888.00 2019-09-08 10:31:03.000 251 33837.09 295.44 17101.52 88888.00 2019-09-08 10:31:04.000 251 33837.07 295.45 17101.51 88888.00 2019-09-08 10:31:05.000 251 33837.07 295.49 17101.49 37914.22 2019-09-08 10:31:06.000 251 33837.07 295.49 17101.44 88888.00 2019-09-08 10:31:07.000 251 33837.08 295.49 17101.42 88888.00 2019-09-08 10:31:08.000 251 33837.16 295.48 17101.44 88888.00 2019-09-08 10:31:09.000 251 33837.16 295.51 17101.41 88888.00 2019-09-08 10:31:10.000 251 33837.15 295.51 17101.41 37914.11 2019-09-08 10:31:11.000 251 33837.22 295.48 17101.39 88888.00 2019-09-08 10:31:12.000 251 33837.26 295.46 17101.42 88888.00 2019-09-08 10:31:13.000 251 33837.25 295.49 17101.43 88888.00 2019-09-08 10:31:14.000 251 33837.29 295.48 17101.44 88888.00 2019-09-08 10:31:15.000 251 33837.28 295.45 17101.47 37914.29 2019-09-08 10:31:16.000 251 33837.27 295.46 17101.46 88888.00 2019-09-08 10:31:17.000 251 33837.25 295.46 17101.44 88888.00 2019-09-08 10:31:18.000 251 33837.29 295.49 17101.44 88888.00 2019-09-08 10:31:19.000 251 33837.32 295.49 17101.46 88888.00 2019-09-08 10:31:20.000 251 33837.30 295.44 17101.43 37914.27 2019-09-08 10:31:21.000 251 33837.31 295.42 17101.44 88888.00 2019-09-08 10:31:22.000 251 33837.28 295.44 17101.45 88888.00 2019-09-08 10:31:23.000 251 33837.30 295.45 17101.46 88888.00 2019-09-08 10:31:24.000 251 33837.30 295.43 17101.43 88888.00 2019-09-08 10:31:25.000 251 33837.28 295.40 17101.41 37914.34 2019-09-08 10:31:26.000 251 33837.30 295.41 17101.44 88888.00 2019-09-08 10:31:27.000 251 33837.33 295.41 17101.46 88888.00 2019-09-08 10:31:28.000 251 33837.33 295.38 17101.47 88888.00 2019-09-08 10:31:29.000 251 33837.38 295.41 17101.51 88888.00 2019-09-08 10:31:30.000 251 33837.41 295.42 17101.51 37914.40 2019-09-08 10:31:31.000 251 33837.41 295.42 17101.52 88888.00 2019-09-08 10:31:32.000 251 33837.40 295.39 17101.52 88888.00 2019-09-08 10:31:33.000 251 33837.42 295.37 17101.51 88888.00 2019-09-08 10:31:34.000 251 33837.43 295.37 17101.45 88888.00 2019-09-08 10:31:35.000 251 33837.42 295.37 17101.43 37914.37 2019-09-08 10:31:36.000 251 33837.42 295.38 17101.45 88888.00 2019-09-08 10:31:37.000 251 33837.43 295.37 17101.48 88888.00 2019-09-08 10:31:38.000 251 33837.41 295.36 17101.45 88888.00 2019-09-08 10:31:39.000 251 33837.45 295.33 17101.45 88888.00 2019-09-08 10:31:40.000 251 33837.47 295.35 17101.51 37914.55 2019-09-08 10:31:41.000 251 33837.47 295.40 17101.50 88888.00 2019-09-08 10:31:42.000 251 33837.51 295.42 17101.47 88888.00 2019-09-08 10:31:43.000 251 33837.53 295.41 17101.44 88888.00 2019-09-08 10:31:44.000 251 33837.50 295.40 17101.45 88888.00 2019-09-08 10:31:45.000 251 33837.54 295.41 17101.42 37914.53 2019-09-08 10:31:46.000 251 33837.55 295.39 17101.42 88888.00 2019-09-08 10:31:47.000 251 33837.57 295.39 17101.42 88888.00 2019-09-08 10:31:48.000 251 33837.56 295.41 17101.43 88888.00 2019-09-08 10:31:49.000 251 33837.55 295.39 17101.43 88888.00 2019-09-08 10:31:50.000 251 33837.57 295.42 17101.44 37914.56 2019-09-08 10:31:51.000 251 33837.55 295.41 17101.49 88888.00 2019-09-08 10:31:52.000 251 33837.54 295.42 17101.50 88888.00 2019-09-08 10:31:53.000 251 33837.52 295.45 17101.51 88888.00 2019-09-08 10:31:54.000 251 33837.53 295.43 17101.47 88888.00 2019-09-08 10:31:55.000 251 33837.56 295.43 17101.45 37914.54 2019-09-08 10:31:56.000 251 33837.56 295.37 17101.42 88888.00 2019-09-08 10:31:57.000 251 33837.52 295.37 17101.43 88888.00 2019-09-08 10:31:58.000 251 33837.50 295.37 17101.42 88888.00 2019-09-08 10:31:59.000 251 33837.48 295.36 17101.43 88888.00 2019-09-08 10:32:00.000 251 33837.48 295.36 17101.40 37914.58 2019-09-08 10:32:01.000 251 33837.47 295.33 17101.41 88888.00 2019-09-08 10:32:02.000 251 33837.51 295.33 17101.44 88888.00 2019-09-08 10:32:03.000 251 33837.49 295.35 17101.40 88888.00 2019-09-08 10:32:04.000 251 33837.52 295.33 17101.42 88888.00 2019-09-08 10:32:05.000 251 33837.51 295.34 17101.43 37914.51 2019-09-08 10:32:06.000 251 33837.48 295.33 17101.45 88888.00 2019-09-08 10:32:07.000 251 33837.47 295.32 17101.43 88888.00 2019-09-08 10:32:08.000 251 33837.49 295.32 17101.44 88888.00 2019-09-08 10:32:09.000 251 33837.51 295.34 17101.43 88888.00 2019-09-08 10:32:10.000 251 33837.46 295.31 17101.43 37914.53 2019-09-08 10:32:11.000 251 33837.48 295.33 17101.42 88888.00 2019-09-08 10:32:12.000 251 33837.50 295.32 17101.40 88888.00 2019-09-08 10:32:13.000 251 33837.49 295.31 17101.39 88888.00 2019-09-08 10:32:14.000 251 33837.49 295.29 17101.40 88888.00 2019-09-08 10:32:15.000 251 33837.49 295.30 17101.46 37914.48 2019-09-08 10:32:16.000 251 33837.47 295.31 17101.47 88888.00 2019-09-08 10:32:17.000 251 33837.49 295.33 17101.42 88888.00 2019-09-08 10:32:18.000 251 33837.53 295.34 17101.41 88888.00 2019-09-08 10:32:19.000 251 33837.57 295.34 17101.41 88888.00 2019-09-08 10:32:20.000 251 33837.57 295.31 17101.41 37914.53 2019-09-08 10:32:21.000 251 33837.55 295.31 17101.40 88888.00 2019-09-08 10:32:22.000 251 33837.57 295.34 17101.40 88888.00 2019-09-08 10:32:23.000 251 33837.55 295.38 17101.38 88888.00 2019-09-08 10:32:24.000 251 33837.55 295.35 17101.42 88888.00 2019-09-08 10:32:25.000 251 33837.60 295.41 17101.44 37914.55 2019-09-08 10:32:26.000 251 33837.61 295.38 17101.47 88888.00 2019-09-08 10:32:27.000 251 33837.61 295.39 17101.48 88888.00 2019-09-08 10:32:28.000 251 33837.60 295.39 17101.47 88888.00 2019-09-08 10:32:29.000 251 33837.61 295.39 17101.48 88888.00 2019-09-08 10:32:30.000 251 33837.62 295.39 17101.44 37914.63 2019-09-08 10:32:31.000 251 33837.61 295.37 17101.46 88888.00 2019-09-08 10:32:32.000 251 33837.63 295.33 17101.46 88888.00 2019-09-08 10:32:33.000 251 33837.63 295.31 17101.46 88888.00 2019-09-08 10:32:34.000 251 33837.65 295.28 17101.47 88888.00 2019-09-08 10:32:35.000 251 33837.68 295.28 17101.45 37914.67 2019-09-08 10:32:36.000 251 33837.70 295.30 17101.47 88888.00 2019-09-08 10:32:37.000 251 33837.71 295.33 17101.45 88888.00 2019-09-08 10:32:38.000 251 33837.68 295.30 17101.42 88888.00 2019-09-08 10:32:39.000 251 33837.70 295.27 17101.41 88888.00 2019-09-08 10:32:40.000 251 33837.73 295.27 17101.39 37914.71 2019-09-08 10:32:41.000 251 33837.73 295.25 17101.42 88888.00 2019-09-08 10:32:42.000 251 33837.74 295.23 17101.44 88888.00 2019-09-08 10:32:43.000 251 33837.72 295.24 17101.46 88888.00 2019-09-08 10:32:44.000 251 33837.71 295.23 17101.46 88888.00 2019-09-08 10:32:45.000 251 33837.73 295.19 17101.48 37914.79 2019-09-08 10:32:46.000 251 33837.70 295.14 17101.44 88888.00 2019-09-08 10:32:47.000 251 33837.73 295.15 17101.40 88888.00 2019-09-08 10:32:48.000 251 33837.71 295.15 17101.38 88888.00 2019-09-08 10:32:49.000 251 33837.67 295.13 17101.38 88888.00 2019-09-08 10:32:50.000 251 33837.68 295.13 17101.41 37914.74 2019-09-08 10:32:51.000 251 33837.74 295.09 17101.44 88888.00 2019-09-08 10:32:52.000 251 33837.75 295.05 17101.41 88888.00 2019-09-08 10:32:53.000 251 33837.72 295.07 17101.43 88888.00 2019-09-08 10:32:54.000 251 33837.71 295.06 17101.43 88888.00 2019-09-08 10:32:55.000 251 33837.69 295.08 17101.43 37914.74 2019-09-08 10:32:56.000 251 33837.70 295.06 17101.43 88888.00 2019-09-08 10:32:57.000 251 33837.70 295.07 17101.42 88888.00 2019-09-08 10:32:58.000 251 33837.72 295.11 17101.41 88888.00 2019-09-08 10:32:59.000 251 33837.69 295.09 17101.42 88888.00 2019-09-08 10:33:00.000 251 33837.69 295.15 17101.45 37914.75 2019-09-08 10:33:01.000 251 33837.69 295.17 17101.45 88888.00 2019-09-08 10:33:02.000 251 33837.69 295.15 17101.42 88888.00 2019-09-08 10:33:03.000 251 33837.73 295.18 17101.46 88888.00 2019-09-08 10:33:04.000 251 33837.71 295.17 17101.49 88888.00 2019-09-08 10:33:05.000 251 33837.71 295.16 17101.47 37914.77 2019-09-08 10:33:06.000 251 33837.72 295.16 17101.43 88888.00 2019-09-08 10:33:07.000 251 33837.73 295.21 17101.42 88888.00 2019-09-08 10:33:08.000 251 33837.74 295.22 17101.35 88888.00 2019-09-08 10:33:09.000 251 33837.78 295.19 17101.37 88888.00 2019-09-08 10:33:10.000 251 33837.76 295.19 17101.39 37914.73 2019-09-08 10:33:11.000 251 33837.79 295.20 17101.39 88888.00 2019-09-08 10:33:12.000 251 33837.79 295.20 17101.40 88888.00 2019-09-08 10:33:13.000 251 33837.81 295.17 17101.37 88888.00 2019-09-08 10:33:14.000 251 33837.78 295.16 17101.36 88888.00 2019-09-08 10:33:15.000 251 33837.78 295.21 17101.39 37914.73 2019-09-08 10:33:16.000 251 33837.80 295.20 17101.42 88888.00 2019-09-08 10:33:17.000 251 33837.84 295.17 17101.43 88888.00 2019-09-08 10:33:18.000 251 33837.87 295.12 17101.44 88888.00 2019-09-08 10:33:19.000 251 33837.86 295.14 17101.44 88888.00 2019-09-08 10:33:20.000 251 33837.89 295.16 17101.44 37914.80 2019-09-08 10:33:21.000 251 33837.91 295.11 17101.45 88888.00 2019-09-08 10:33:22.000 251 33837.88 295.09 17101.44 88888.00 2019-09-08 10:33:23.000 251 33837.92 295.09 17101.42 88888.00 2019-09-08 10:33:24.000 251 33837.95 295.10 17101.42 88888.00 2019-09-08 10:33:25.000 251 33837.93 295.06 17101.43 37914.87 2019-09-08 10:33:26.000 251 33837.95 295.06 17101.38 88888.00 2019-09-08 10:33:27.000 251 33837.95 295.04 17101.41 88888.00 2019-09-08 10:33:28.000 251 33837.96 295.00 17101.40 88888.00 2019-09-08 10:33:29.000 251 33837.94 294.94 17101.42 88888.00 2019-09-08 10:33:30.000 251 33837.98 294.93 17101.45 37914.85 2019-09-08 10:33:31.000 251 33837.98 294.99 17101.46 88888.00 2019-09-08 10:33:32.000 251 33837.95 294.99 17101.44 88888.00 2019-09-08 10:33:33.000 251 33837.94 294.96 17101.41 88888.00 2019-09-08 10:33:34.000 251 33837.95 294.97 17101.43 88888.00 2019-09-08 10:33:35.000 251 33837.93 294.99 17101.43 37914.91 2019-09-08 10:33:36.000 251 33837.97 294.97 17101.45 88888.00 2019-09-08 10:33:37.000 251 33837.97 294.95 17101.44 88888.00 2019-09-08 10:33:38.000 251 33837.99 294.98 17101.44 88888.00 2019-09-08 10:33:39.000 251 33838.00 294.96 17101.46 88888.00 2019-09-08 10:33:40.000 251 33838.01 294.93 17101.43 37914.92 2019-09-08 10:33:41.000 251 33838.03 294.94 17101.41 88888.00 2019-09-08 10:33:42.000 251 33837.98 294.98 17101.44 88888.00 2019-09-08 10:33:43.000 251 33837.99 294.96 17101.44 88888.00 2019-09-08 10:33:44.000 251 33837.98 294.94 17101.43 88888.00 2019-09-08 10:33:45.000 251 33838.00 294.96 17101.41 37914.91 2019-09-08 10:33:46.000 251 33837.99 294.97 17101.42 88888.00 2019-09-08 10:33:47.000 251 33838.03 294.94 17101.39 88888.00 2019-09-08 10:33:48.000 251 33838.04 294.90 17101.40 88888.00 2019-09-08 10:33:49.000 251 33838.06 294.93 17101.44 88888.00 2019-09-08 10:33:50.000 251 33838.10 294.93 17101.41 37914.94 2019-09-08 10:33:51.000 251 33838.08 294.91 17101.42 88888.00 2019-09-08 10:33:52.000 251 33838.10 294.92 17101.40 88888.00 2019-09-08 10:33:53.000 251 33838.14 294.91 17101.44 88888.00 2019-09-08 10:33:54.000 251 33838.13 294.92 17101.47 88888.00 2019-09-08 10:33:55.000 251 33838.08 294.94 17101.47 37914.93 2019-09-08 10:33:56.000 251 33838.08 294.92 17101.46 88888.00 2019-09-08 10:33:57.000 251 33838.10 294.90 17101.45 88888.00 2019-09-08 10:33:58.000 251 33838.10 294.82 17101.41 88888.00 2019-09-08 10:33:59.000 251 33838.07 294.85 17101.47 88888.00 2019-09-08 10:34:00.000 251 33838.06 294.84 17101.47 37915.02 2019-09-08 10:34:01.000 251 33838.05 294.85 17101.46 88888.00 2019-09-08 10:34:02.000 251 33838.07 294.86 17101.42 88888.00 2019-09-08 10:34:03.000 251 33838.10 294.84 17101.44 88888.00 2019-09-08 10:34:04.000 251 33838.07 294.79 17101.48 88888.00 2019-09-08 10:34:05.000 251 33838.06 294.81 17101.51 37915.02 2019-09-08 10:34:06.000 251 33838.09 294.85 17101.45 88888.00 2019-09-08 10:34:07.000 251 33838.13 294.88 17101.46 88888.00 2019-09-08 10:34:08.000 251 33838.10 294.86 17101.47 88888.00 2019-09-08 10:34:09.000 251 33838.13 294.83 17101.48 88888.00 2019-09-08 10:34:10.000 251 33838.13 294.83 17101.45 37914.92 2019-09-08 10:34:11.000 251 33838.11 294.82 17101.44 88888.00 2019-09-08 10:34:12.000 251 33838.13 294.81 17101.47 88888.00 2019-09-08 10:34:13.000 251 33838.15 294.82 17101.45 88888.00 2019-09-08 10:34:14.000 251 33838.15 294.80 17101.44 88888.00 2019-09-08 10:34:15.000 251 33838.16 294.81 17101.44 37914.98 2019-09-08 10:34:16.000 251 33838.10 294.79 17101.41 88888.00 2019-09-08 10:34:17.000 251 33838.14 294.79 17101.42 88888.00 2019-09-08 10:34:18.000 251 33838.12 294.83 17101.41 88888.00 2019-09-08 10:34:19.000 251 33838.09 294.82 17101.43 88888.00 2019-09-08 10:34:20.000 251 33838.04 294.81 17101.43 37915.07 2019-09-08 10:34:21.000 251 33837.98 294.77 17101.41 88888.00 2019-09-08 10:34:22.000 251 33838.00 294.78 17101.41 88888.00 2019-09-08 10:34:23.000 251 33838.02 294.85 17101.41 88888.00 2019-09-08 10:34:24.000 251 33838.02 294.83 17101.41 88888.00 2019-09-08 10:34:25.000 251 33838.02 294.81 17101.46 37915.04 2019-09-08 10:34:26.000 251 33838.00 294.84 17101.43 88888.00 2019-09-08 10:34:27.000 251 33838.02 294.85 17101.38 88888.00 2019-09-08 10:34:28.000 251 33838.04 294.83 17101.41 88888.00 2019-09-08 10:34:29.000 251 33838.07 294.86 17101.42 88888.00 2019-09-08 10:34:30.000 251 33838.06 294.85 17101.41 37914.92 2019-09-08 10:34:31.000 251 33838.06 294.84 17101.42 88888.00 2019-09-08 10:34:32.000 251 33838.06 294.83 17101.43 88888.00 2019-09-08 10:34:33.000 251 33838.07 294.84 17101.44 88888.00 2019-09-08 10:34:34.000 251 33838.09 294.81 17101.42 88888.00 2019-09-08 10:34:35.000 251 33838.12 294.81 17101.40 37915.08 2019-09-08 10:34:36.000 251 33838.20 294.79 17101.40 88888.00 2019-09-08 10:34:37.000 251 33838.21 294.79 17101.42 88888.00 2019-09-08 10:34:38.000 251 33838.21 294.78 17101.45 88888.00 2019-09-08 10:34:39.000 251 33838.24 294.80 17101.44 88888.00 2019-09-08 10:34:40.000 251 33838.22 294.78 17101.42 37915.13 2019-09-08 10:34:41.000 251 33838.27 294.81 17101.45 88888.00 2019-09-08 10:34:42.000 251 33838.27 294.80 17101.42 88888.00 2019-09-08 10:34:43.000 251 33838.27 294.77 17101.42 88888.00 2019-09-08 10:34:44.000 251 33838.32 294.72 17101.41 88888.00 2019-09-08 10:34:45.000 251 33838.38 294.70 17101.46 37915.20 2019-09-08 10:34:46.000 251 33838.43 294.72 17101.43 88888.00 2019-09-08 10:34:47.000 251 33838.44 294.73 17101.43 88888.00 2019-09-08 10:34:48.000 251 33838.44 294.71 17101.42 88888.00 2019-09-08 10:34:49.000 251 33838.43 294.74 17101.42 88888.00 2019-09-08 10:34:50.000 251 33838.45 294.72 17101.43 37915.39 2019-09-08 10:34:51.000 251 33838.46 294.69 17101.43 88888.00 2019-09-08 10:34:52.000 251 33838.52 294.74 17101.42 88888.00 2019-09-08 10:34:53.000 251 33838.49 294.74 17101.42 88888.00 2019-09-08 10:34:54.000 251 33838.49 294.71 17101.42 88888.00 2019-09-08 10:34:55.000 251 33838.49 294.70 17101.41 37915.35 2019-09-08 10:34:56.000 251 33838.49 294.71 17101.40 88888.00 2019-09-08 10:34:57.000 251 33838.45 294.67 17101.41 88888.00 2019-09-08 10:34:58.000 251 33838.49 294.68 17101.40 88888.00 2019-09-08 10:34:59.000 251 33838.52 294.70 17101.40 88888.00 2019-09-08 10:35:00.000 251 33838.48 294.68 17101.40 37915.32 2019-09-08 10:35:01.000 251 33838.48 294.70 17101.41 88888.00 2019-09-08 10:35:02.000 251 33838.46 294.66 17101.43 88888.00 2019-09-08 10:35:03.000 251 33838.44 294.64 17101.40 88888.00 2019-09-08 10:35:04.000 251 33838.45 294.66 17101.42 88888.00 2019-09-08 10:35:05.000 251 33838.45 294.68 17101.40 37915.34 2019-09-08 10:35:06.000 251 33838.43 294.62 17101.37 88888.00 2019-09-08 10:35:07.000 251 33838.44 294.61 17101.37 88888.00 2019-09-08 10:35:08.000 251 33838.45 294.65 17101.41 88888.00 2019-09-08 10:35:09.000 251 33838.40 294.65 17101.42 88888.00 2019-09-08 10:35:10.000 251 33838.40 294.62 17101.40 37915.29 2019-09-08 10:35:11.000 251 33838.43 294.61 17101.41 88888.00 2019-09-08 10:35:12.000 251 33838.43 294.63 17101.37 88888.00 2019-09-08 10:35:13.000 251 33838.42 294.63 17101.38 88888.00 2019-09-08 10:35:14.000 251 33838.39 294.60 17101.38 88888.00 2019-09-08 10:35:15.000 251 33838.36 294.66 17101.41 37915.38 2019-09-08 10:35:16.000 251 33838.39 294.65 17101.40 88888.00 2019-09-08 10:35:17.000 251 33838.39 294.65 17101.39 88888.00 2019-09-08 10:35:18.000 251 33838.40 294.67 17101.39 88888.00 2019-09-08 10:35:19.000 251 33838.39 294.68 17101.41 88888.00 2019-09-08 10:35:20.000 251 33838.38 294.69 17101.44 37915.34 2019-09-08 10:35:21.000 251 33838.40 294.68 17101.46 88888.00 2019-09-08 10:35:22.000 251 33838.40 294.69 17101.49 88888.00 2019-09-08 10:35:23.000 251 33838.37 294.72 17101.46 88888.00 2019-09-08 10:35:24.000 251 33838.38 294.74 17101.41 88888.00 2019-09-08 10:35:25.000 251 33838.41 294.73 17101.43 37915.35 2019-09-08 10:35:26.000 251 33838.45 294.72 17101.47 88888.00 2019-09-08 10:35:27.000 251 33838.43 294.75 17101.47 88888.00 2019-09-08 10:35:28.000 251 33838.38 294.71 17101.43 88888.00 2019-09-08 10:35:29.000 251 33838.38 294.72 17101.43 88888.00 2019-09-08 10:35:30.000 251 33838.38 294.70 17101.41 37915.38 2019-09-08 10:35:31.000 251 33838.37 294.71 17101.39 88888.00 2019-09-08 10:35:32.000 251 33838.33 294.70 17101.43 88888.00 2019-09-08 10:35:33.000 251 33838.35 294.72 17101.44 88888.00 2019-09-08 10:35:34.000 251 33838.36 294.73 17101.41 88888.00 2019-09-08 10:35:35.000 251 33838.32 294.76 17101.40 37915.37 2019-09-08 10:35:36.000 251 33838.32 294.74 17101.37 88888.00 2019-09-08 10:35:37.000 251 33838.33 294.75 17101.37 88888.00 2019-09-08 10:35:38.000 251 33838.30 294.75 17101.39 88888.00 2019-09-08 10:35:39.000 251 33838.30 294.72 17101.40 88888.00 2019-09-08 10:35:40.000 251 33838.28 294.72 17101.40 37915.21 2019-09-08 10:35:41.000 251 33838.26 294.76 17101.43 88888.00 2019-09-08 10:35:42.000 251 33838.26 294.77 17101.41 88888.00 2019-09-08 10:35:43.000 251 33838.23 294.74 17101.37 88888.00 2019-09-08 10:35:44.000 251 33838.22 294.73 17101.41 88888.00 2019-09-08 10:35:45.000 251 33838.22 294.76 17101.40 37915.19 2019-09-08 10:35:46.000 251 33838.18 294.78 17101.41 88888.00 2019-09-08 10:35:47.000 251 33838.18 294.77 17101.42 88888.00 2019-09-08 10:35:48.000 251 33838.21 294.78 17101.43 88888.00 2019-09-08 10:35:49.000 251 33838.19 294.79 17101.49 88888.00 2019-09-08 10:35:50.000 251 33838.20 294.79 17101.51 37915.24 2019-09-08 10:35:51.000 251 33838.17 294.80 17101.52 88888.00 2019-09-08 10:35:52.000 251 33838.11 294.79 17101.50 88888.00 2019-09-08 10:35:53.000 251 33838.12 294.77 17101.46 88888.00 2019-09-08 10:35:54.000 251 33838.14 294.77 17101.48 88888.00 2019-09-08 10:35:55.000 251 33838.20 294.81 17101.50 37915.14 2019-09-08 10:35:56.000 251 33838.20 294.81 17101.47 88888.00 2019-09-08 10:35:57.000 251 33838.19 294.78 17101.46 88888.00 2019-09-08 10:35:58.000 251 33838.19 294.78 17101.46 88888.00 2019-09-08 10:35:59.000 251 33838.17 294.79 17101.46 88888.00 2019-09-08 10:36:00.000 251 33838.21 294.81 17101.43 37915.13 2019-09-08 10:36:01.000 251 33838.23 294.83 17101.42 88888.00 2019-09-08 10:36:02.000 251 33838.23 294.81 17101.43 88888.00 2019-09-08 10:36:03.000 251 33838.26 294.78 17101.42 88888.00 2019-09-08 10:36:04.000 251 33838.29 294.80 17101.42 88888.00 2019-09-08 10:36:05.000 251 33838.32 294.81 17101.43 37915.25 2019-09-08 10:36:06.000 251 33838.30 294.80 17101.43 88888.00 2019-09-08 10:36:07.000 251 33838.31 294.79 17101.42 88888.00 2019-09-08 10:36:08.000 251 33838.31 294.76 17101.43 88888.00 2019-09-08 10:36:09.000 251 33838.34 294.77 17101.45 88888.00 2019-09-08 10:36:10.000 251 33838.34 294.81 17101.43 37915.28 2019-09-08 10:36:11.000 251 33838.33 294.77 17101.44 88888.00 2019-09-08 10:36:12.000 251 33838.35 294.73 17101.43 88888.00 2019-09-08 10:36:13.000 251 33838.33 294.75 17101.44 88888.00 2019-09-08 10:36:14.000 251 33838.30 294.72 17101.38 88888.00 2019-09-08 10:36:15.000 251 33838.31 294.72 17101.35 37915.36 2019-09-08 10:36:16.000 251 33838.31 294.71 17101.40 88888.00 2019-09-08 10:36:17.000 251 33838.30 294.69 17101.37 88888.00 2019-09-08 10:36:18.000 251 33838.30 294.65 17101.37 88888.00 2019-09-08 10:36:19.000 251 33838.32 294.66 17101.37 88888.00 2019-09-08 10:36:20.000 251 33838.32 294.66 17101.36 37915.38 2019-09-08 10:36:21.000 251 33838.39 294.60 17101.35 88888.00 2019-09-08 10:36:22.000 251 33838.38 294.60 17101.41 88888.00 2019-09-08 10:36:23.000 251 33838.37 294.63 17101.43 88888.00 2019-09-08 10:36:24.000 251 33838.38 294.60 17101.42 88888.00 2019-09-08 10:36:25.000 251 33838.37 294.62 17101.39 37915.37 2019-09-08 10:36:26.000 251 33838.33 294.63 17101.34 88888.00 2019-09-08 10:36:27.000 251 33838.35 294.63 17101.36 88888.00 2019-09-08 10:36:28.000 251 33838.33 294.67 17101.34 88888.00 2019-09-08 10:36:29.000 251 33838.30 294.69 17101.40 88888.00 2019-09-08 10:36:30.000 251 33838.30 294.72 17101.43 37915.32 2019-09-08 10:36:31.000 251 33838.33 294.71 17101.42 88888.00 2019-09-08 10:36:32.000 251 33838.33 294.69 17101.45 88888.00 2019-09-08 10:36:33.000 251 33838.33 294.70 17101.44 88888.00 2019-09-08 10:36:34.000 251 33838.36 294.71 17101.46 88888.00 2019-09-08 10:36:35.000 251 33838.37 294.68 17101.48 37915.33 2019-09-08 10:36:36.000 251 33838.34 294.68 17101.50 88888.00 2019-09-08 10:36:37.000 251 33838.37 294.75 17101.50 88888.00 2019-09-08 10:36:38.000 251 33838.38 294.75 17101.51 88888.00 2019-09-08 10:36:39.000 251 33838.39 294.77 17101.49 88888.00 2019-09-08 10:36:40.000 251 33838.38 294.75 17101.48 37915.31 2019-09-08 10:36:41.000 251 33838.34 294.71 17101.48 88888.00 2019-09-08 10:36:42.000 251 33838.37 294.72 17101.48 88888.00 2019-09-08 10:36:43.000 251 33838.39 294.71 17101.47 88888.00 2019-09-08 10:36:44.000 251 33838.34 294.74 17101.47 88888.00 2019-09-08 10:36:45.000 251 33838.35 294.76 17101.43 37915.32 2019-09-08 10:36:46.000 251 33838.32 294.76 17101.45 88888.00 2019-09-08 10:36:47.000 251 33838.35 294.81 17101.48 88888.00 2019-09-08 10:36:48.000 251 33838.35 294.80 17101.44 88888.00 2019-09-08 10:36:49.000 251 33838.32 294.77 17101.43 88888.00 2019-09-08 10:36:50.000 251 33838.34 294.78 17101.44 37915.28 2019-09-08 10:36:51.000 251 33838.32 294.74 17101.45 88888.00 2019-09-08 10:36:52.000 251 33838.37 294.74 17101.46 88888.00 2019-09-08 10:36:53.000 251 33838.37 294.73 17101.46 88888.00 2019-09-08 10:36:54.000 251 33838.35 294.70 17101.44 88888.00 2019-09-08 10:36:55.000 251 33838.33 294.72 17101.45 37915.38 2019-09-08 10:36:56.000 251 33838.36 294.73 17101.47 88888.00 2019-09-08 10:36:57.000 251 33838.37 294.71 17101.46 88888.00 2019-09-08 10:36:58.000 251 33838.42 294.71 17101.43 88888.00 2019-09-08 10:36:59.000 251 33838.49 294.70 17101.43 88888.00 2019-09-08 10:37:00.000 251 33838.47 294.73 17101.46 37915.38 2019-09-08 10:37:01.000 251 33838.48 294.74 17101.40 88888.00 2019-09-08 10:37:02.000 251 33838.47 294.71 17101.40 88888.00 2019-09-08 10:37:03.000 251 33838.52 294.68 17101.40 88888.00 2019-09-08 10:37:04.000 251 33838.57 294.70 17101.41 88888.00 2019-09-08 10:37:05.000 251 33838.60 294.72 17101.44 37915.52 2019-09-08 10:37:06.000 251 33838.63 294.74 17101.42 88888.00 2019-09-08 10:37:07.000 251 33838.62 294.73 17101.41 88888.00 2019-09-08 10:37:08.000 251 33838.63 294.71 17101.38 88888.00 2019-09-08 10:37:09.000 251 33838.67 294.67 17101.40 88888.00 2019-09-08 10:37:10.000 251 33838.67 294.67 17101.40 37915.50 2019-09-08 10:37:11.000 251 33838.65 294.66 17101.39 88888.00 2019-09-08 10:37:12.000 251 33838.63 294.67 17101.38 88888.00 2019-09-08 10:37:13.000 251 33838.63 294.70 17101.46 88888.00 2019-09-08 10:37:14.000 251 33838.65 294.69 17101.47 88888.00 2019-09-08 10:37:15.000 251 33838.62 294.73 17101.46 37915.59 2019-09-08 10:37:16.000 251 33838.63 294.74 17101.47 88888.00 2019-09-08 10:37:17.000 251 33838.67 294.72 17101.51 88888.00 2019-09-08 10:37:18.000 251 33838.64 294.70 17101.52 88888.00 2019-09-08 10:37:19.000 251 33838.61 294.72 17101.53 88888.00 2019-09-08 10:37:20.000 251 33838.61 294.72 17101.51 37915.52 2019-09-08 10:37:21.000 251 33838.63 294.70 17101.50 88888.00 2019-09-08 10:37:22.000 251 33838.61 294.68 17101.47 88888.00 2019-09-08 10:37:23.000 251 33838.61 294.69 17101.46 88888.00 2019-09-08 10:37:24.000 251 33838.59 294.68 17101.48 88888.00 2019-09-08 10:37:25.000 251 33838.59 294.66 17101.48 37915.59 2019-09-08 10:37:26.000 251 33838.60 294.67 17101.51 88888.00 2019-09-08 10:37:27.000 251 33838.60 294.67 17101.48 88888.00 2019-09-08 10:37:28.000 251 33838.59 294.67 17101.47 88888.00 2019-09-08 10:37:29.000 251 33838.57 294.67 17101.49 88888.00 2019-09-08 10:37:30.000 251 33838.59 294.67 17101.46 37915.52 2019-09-08 10:37:31.000 251 33838.59 294.68 17101.48 88888.00 2019-09-08 10:37:32.000 251 33838.60 294.70 17101.47 88888.00 2019-09-08 10:37:33.000 251 33838.59 294.68 17101.49 88888.00 2019-09-08 10:37:34.000 251 33838.58 294.66 17101.49 88888.00 2019-09-08 10:37:35.000 251 33838.55 294.64 17101.47 37915.52 2019-09-08 10:37:36.000 251 33838.58 294.65 17101.46 88888.00 2019-09-08 10:37:37.000 251 33838.61 294.67 17101.42 88888.00 2019-09-08 10:37:38.000 251 33838.62 294.68 17101.46 88888.00 2019-09-08 10:37:39.000 251 33838.61 294.70 17101.47 88888.00 2019-09-08 10:37:40.000 251 33838.61 294.69 17101.45 37915.55 2019-09-08 10:37:41.000 251 33838.64 294.69 17101.42 88888.00 2019-09-08 10:37:42.000 251 33838.62 294.71 17101.48 88888.00 2019-09-08 10:37:43.000 251 33838.61 294.71 17101.48 88888.00 2019-09-08 10:37:44.000 251 33838.63 294.70 17101.50 88888.00 2019-09-08 10:37:45.000 251 33838.63 294.71 17101.48 37915.57 2019-09-08 10:37:46.000 251 33838.64 294.75 17101.43 88888.00 2019-09-08 10:37:47.000 251 33838.65 294.76 17101.49 88888.00 2019-09-08 10:37:48.000 251 33838.67 294.70 17101.46 88888.00 2019-09-08 10:37:49.000 251 33838.66 294.73 17101.43 88888.00 2019-09-08 10:37:50.000 251 33838.65 294.74 17101.45 37915.57 2019-09-08 10:37:51.000 251 33838.66 294.70 17101.45 88888.00 2019-09-08 10:37:52.000 251 33838.65 294.70 17101.47 88888.00 2019-09-08 10:37:53.000 251 33838.63 294.72 17101.49 88888.00 2019-09-08 10:37:54.000 251 33838.59 294.68 17101.50 88888.00 2019-09-08 10:37:55.000 251 33838.60 294.65 17101.53 37915.66 2019-09-08 10:37:56.000 251 33838.57 294.66 17101.48 88888.00 2019-09-08 10:37:57.000 251 33838.60 294.61 17101.48 88888.00 2019-09-08 10:37:58.000 251 33838.69 294.65 17101.47 88888.00 2019-09-08 10:37:59.000 251 33838.63 294.69 17101.46 88888.00 2019-09-08 10:38:00.000 251 33838.60 294.67 17101.48 37915.59 2019-09-08 10:38:01.000 251 33838.62 294.67 17101.48 88888.00 2019-09-08 10:38:02.000 251 33838.59 294.69 17101.49 88888.00 2019-09-08 10:38:03.000 251 33838.59 294.69 17101.46 88888.00 2019-09-08 10:38:04.000 251 33838.59 294.68 17101.43 88888.00 2019-09-08 10:38:05.000 251 33838.57 294.69 17101.44 37915.56 2019-09-08 10:38:06.000 251 33838.56 294.67 17101.46 88888.00 2019-09-08 10:38:07.000 251 33838.58 294.71 17101.46 88888.00 2019-09-08 10:38:08.000 251 33838.61 294.71 17101.47 88888.00 2019-09-08 10:38:09.000 251 33838.59 294.69 17101.47 88888.00 2019-09-08 10:38:10.000 251 33838.58 294.69 17101.47 37915.53 2019-09-08 10:38:11.000 251 33838.57 294.67 17101.47 88888.00 2019-09-08 10:38:12.000 251 33838.56 294.68 17101.44 88888.00 2019-09-08 10:38:13.000 251 33838.56 294.74 17101.48 88888.00 2019-09-08 10:38:14.000 251 33838.53 294.72 17101.48 88888.00 2019-09-08 10:38:15.000 251 33838.52 294.68 17101.44 37915.56 2019-09-08 10:38:16.000 251 33838.49 294.71 17101.43 88888.00 2019-09-08 10:38:17.000 251 33838.50 294.67 17101.47 88888.00 2019-09-08 10:38:18.000 251 33838.50 294.66 17101.51 88888.00 2019-09-08 10:38:19.000 251 33838.53 294.68 17101.46 88888.00 2019-09-08 10:38:20.000 251 33838.55 294.69 17101.47 37915.53 2019-09-08 10:38:21.000 251 33838.55 294.68 17101.47 88888.00 2019-09-08 10:38:22.000 251 33838.53 294.67 17101.48 88888.00 2019-09-08 10:38:23.000 251 33838.56 294.71 17101.51 88888.00 2019-09-08 10:38:24.000 251 33838.58 294.71 17101.46 88888.00 2019-09-08 10:38:25.000 251 33838.64 294.70 17101.45 37915.55 2019-09-08 10:38:26.000 251 33838.64 294.72 17101.50 88888.00 2019-09-08 10:38:27.000 251 33838.65 294.69 17101.48 88888.00 2019-09-08 10:38:28.000 251 33838.62 294.66 17101.48 88888.00 2019-09-08 10:38:29.000 251 33838.63 294.64 17101.51 88888.00 2019-09-08 10:38:30.000 251 33838.68 294.60 17101.50 37915.65 2019-09-08 10:38:31.000 251 33838.72 294.58 17101.49 88888.00 2019-09-08 10:38:32.000 251 33838.74 294.57 17101.47 88888.00 2019-09-08 10:38:33.000 251 33838.74 294.57 17101.49 88888.00 2019-09-08 10:38:34.000 251 33838.79 294.56 17101.47 88888.00 2019-09-08 10:38:35.000 251 33838.79 294.54 17101.44 37915.72 2019-09-08 10:38:36.000 251 33838.77 294.53 17101.43 88888.00 2019-09-08 10:38:37.000 251 33838.77 294.54 17101.46 88888.00 2019-09-08 10:38:38.000 251 33838.78 294.57 17101.46 88888.00 2019-09-08 10:38:39.000 251 33838.79 294.57 17101.49 88888.00 2019-09-08 10:38:40.000 251 33838.79 294.54 17101.52 37915.80 2019-09-08 10:38:41.000 251 33838.79 294.53 17101.51 88888.00 2019-09-08 10:38:42.000 251 33838.77 294.51 17101.52 88888.00 2019-09-08 10:38:43.000 251 33838.78 294.52 17101.51 88888.00 2019-09-08 10:38:44.000 251 33838.78 294.54 17101.50 88888.00 2019-09-08 10:38:45.000 251 33838.78 294.51 17101.50 37915.70 2019-09-08 10:38:46.000 251 33838.78 294.50 17101.49 88888.00 2019-09-08 10:38:47.000 251 33838.81 294.50 17101.52 88888.00 2019-09-08 10:38:48.000 251 33838.81 294.53 17101.47 88888.00 2019-09-08 10:38:49.000 251 33838.82 294.53 17101.47 88888.00 2019-09-08 10:38:50.000 251 33838.85 294.55 17101.50 37915.66 2019-09-08 10:38:51.000 251 33838.89 294.58 17101.51 88888.00 2019-09-08 10:38:52.000 251 33838.89 294.58 17101.51 88888.00 2019-09-08 10:38:53.000 251 33838.87 294.57 17101.52 88888.00 2019-09-08 10:38:54.000 251 33838.85 294.54 17101.53 88888.00 2019-09-08 10:38:55.000 251 33838.84 294.55 17101.51 37915.76 2019-09-08 10:38:56.000 251 33838.81 294.55 17101.51 88888.00 2019-09-08 10:38:57.000 251 33838.81 294.58 17101.51 88888.00 2019-09-08 10:38:58.000 251 33838.81 294.58 17101.52 88888.00 2019-09-08 10:38:59.000 251 33838.77 294.56 17101.53 88888.00 2019-09-08 10:39:00.000 251 33838.74 294.56 17101.52 37915.75 2019-09-08 10:39:01.000 251 33838.77 294.55 17101.50 88888.00 2019-09-08 10:39:02.000 251 33838.78 294.54 17101.51 88888.00 2019-09-08 10:39:03.000 251 33838.78 294.53 17101.50 88888.00 2019-09-08 10:39:04.000 251 33838.79 294.54 17101.49 88888.00 2019-09-08 10:39:05.000 251 33838.83 294.51 17101.51 37915.73 2019-09-08 10:39:06.000 251 33838.83 294.51 17101.53 88888.00 2019-09-08 10:39:07.000 251 33838.83 294.48 17101.51 88888.00 2019-09-08 10:39:08.000 251 33838.84 294.43 17101.46 88888.00 2019-09-08 10:39:09.000 251 33838.86 294.46 17101.50 88888.00 2019-09-08 10:39:10.000 251 33838.92 294.45 17101.50 37915.76 2019-09-08 10:39:11.000 251 33838.94 294.39 17101.52 88888.00 2019-09-08 10:39:12.000 251 33838.95 294.33 17101.51 88888.00 2019-09-08 10:39:13.000 251 33838.96 294.32 17101.47 88888.00 2019-09-08 10:39:14.000 251 33838.99 294.32 17101.48 88888.00 2019-09-08 10:39:15.000 251 33839.00 294.36 17101.49 37915.85 2019-09-08 10:39:16.000 251 33839.02 294.35 17101.51 88888.00 2019-09-08 10:39:17.000 251 33839.01 294.31 17101.49 88888.00 2019-09-08 10:39:18.000 251 33839.01 294.29 17101.47 88888.00 2019-09-08 10:39:19.000 251 33839.00 294.32 17101.45 88888.00 2019-09-08 10:39:20.000 251 33839.07 294.31 17101.46 37915.92 2019-09-08 10:39:21.000 251 33839.12 294.25 17101.47 88888.00 2019-09-08 10:39:22.000 251 33839.11 294.19 17101.47 88888.00 2019-09-08 10:39:23.000 251 33839.10 294.16 17101.49 88888.00 2019-09-08 10:39:24.000 251 33839.13 294.13 17101.50 88888.00 2019-09-08 10:39:25.000 251 33839.14 294.13 17101.51 37916.07 2019-09-08 10:39:26.000 251 33839.10 294.15 17101.47 88888.00 2019-09-08 10:39:27.000 251 33839.10 294.18 17101.45 88888.00 2019-09-08 10:39:28.000 251 33839.04 294.19 17101.46 88888.00 2019-09-08 10:39:29.000 251 33839.05 294.14 17101.46 88888.00 2019-09-08 10:39:30.000 251 33839.06 294.10 17101.42 37916.02 2019-09-08 10:39:31.000 251 33839.03 294.09 17101.42 88888.00 2019-09-08 10:39:32.000 251 33838.98 294.10 17101.44 88888.00 2019-09-08 10:39:33.000 251 33838.89 294.16 17101.48 88888.00 2019-09-08 10:39:34.000 251 33838.84 294.18 17101.50 88888.00 2019-09-08 10:39:35.000 251 33838.82 294.21 17101.50 37915.91 2019-09-08 10:39:36.000 251 33838.80 294.22 17101.54 88888.00 2019-09-08 10:39:37.000 251 33838.75 294.27 17101.56 88888.00 2019-09-08 10:39:38.000 251 33838.73 294.30 17101.55 88888.00 2019-09-08 10:39:39.000 251 33838.71 294.30 17101.54 88888.00 2019-09-08 10:39:40.000 251 33838.68 294.33 17101.57 37915.62 2019-09-08 10:39:41.000 251 33838.64 294.38 17101.58 88888.00 2019-09-08 10:39:42.000 251 33838.62 294.44 17101.56 88888.00 2019-09-08 10:39:43.000 251 33838.62 294.47 17101.57 88888.00 2019-09-08 10:39:44.000 251 33838.62 294.45 17101.59 88888.00 2019-09-08 10:39:45.000 251 33838.60 294.46 17101.58 37915.60 2019-09-08 10:39:46.000 251 33838.61 294.46 17101.59 88888.00 2019-09-08 10:39:47.000 251 33838.59 294.43 17101.60 88888.00 2019-09-08 10:39:48.000 251 33838.61 294.42 17101.60 88888.00 2019-09-08 10:39:49.000 251 33838.62 294.41 17101.60 88888.00 2019-09-08 10:39:50.000 251 33838.64 294.38 17101.60 37915.60 2019-09-08 10:39:51.000 251 33838.65 294.35 17101.57 88888.00 2019-09-08 10:39:52.000 251 33838.64 294.35 17101.55 88888.00 2019-09-08 10:39:53.000 251 33838.67 294.37 17101.60 88888.00 2019-09-08 10:39:54.000 251 33838.68 294.34 17101.59 88888.00 2019-09-08 10:39:55.000 251 33838.69 294.33 17101.58 37915.66 2019-09-08 10:39:56.000 251 33838.69 294.35 17101.58 88888.00 2019-09-08 10:39:57.000 251 33838.74 294.32 17101.62 88888.00 2019-09-08 10:39:58.000 251 33838.74 294.31 17101.62 88888.00 2019-09-08 10:39:59.000 251 33838.72 294.26 17101.62 88888.00 2019-09-08 10:40:00.000 251 33838.68 294.24 17101.57 37915.75 2019-09-08 10:40:01.000 251 33838.72 294.27 17101.58 88888.00 2019-09-08 10:40:02.000 251 33838.80 294.24 17101.56 88888.00 2019-09-08 10:40:03.000 251 33838.85 294.23 17101.55 88888.00 2019-09-08 10:40:04.000 251 33838.89 294.18 17101.58 88888.00 2019-09-08 10:40:05.000 251 33838.91 294.19 17101.58 37915.77 2019-09-08 10:40:06.000 251 33838.93 294.15 17101.55 88888.00 2019-09-08 10:40:07.000 251 33838.98 294.09 17101.57 88888.00 2019-09-08 10:40:08.000 251 33839.03 294.06 17101.58 88888.00 2019-09-08 10:40:09.000 251 33839.06 294.06 17101.55 88888.00 2019-09-08 10:40:10.000 251 33839.06 294.01 17101.58 37915.91 2019-09-08 10:40:11.000 251 33839.10 293.96 17101.57 88888.00 2019-09-08 10:40:12.000 251 33839.15 293.95 17101.57 88888.00 2019-09-08 10:40:13.000 251 33839.17 293.94 17101.58 88888.00 2019-09-08 10:40:14.000 251 33839.15 293.90 17101.56 88888.00 2019-09-08 10:40:15.000 251 33839.16 293.88 17101.57 37916.09 2019-09-08 10:40:16.000 251 33839.18 293.92 17101.58 88888.00 2019-09-08 10:40:17.000 251 33839.23 293.94 17101.61 88888.00 2019-09-08 10:40:18.000 251 33839.22 293.94 17101.63 88888.00 2019-09-08 10:40:19.000 251 33839.26 293.91 17101.58 88888.00 2019-09-08 10:40:20.000 251 33839.28 293.89 17101.55 37916.14 2019-09-08 10:40:21.000 251 33839.28 293.92 17101.59 88888.00 2019-09-08 10:40:22.000 251 33839.27 293.96 17101.61 88888.00 2019-09-08 10:40:23.000 251 33839.25 294.00 17101.62 88888.00 2019-09-08 10:40:24.000 251 33839.27 294.03 17101.62 88888.00 2019-09-08 10:40:25.000 251 33839.29 294.00 17101.59 37916.27 2019-09-08 10:40:26.000 251 33839.27 293.98 17101.59 88888.00 2019-09-08 10:40:27.000 251 33839.26 293.99 17101.56 88888.00 2019-09-08 10:40:28.000 251 33839.30 293.98 17101.56 88888.00 2019-09-08 10:40:29.000 251 33839.30 293.95 17101.55 88888.00 2019-09-08 10:40:30.000 251 33839.26 293.92 17101.58 37916.26 2019-09-08 10:40:31.000 251 33839.30 293.95 17101.58 88888.00 2019-09-08 10:40:32.000 251 33839.36 293.93 17101.62 88888.00 2019-09-08 10:40:33.000 251 33839.32 294.00 17101.63 88888.00 2019-09-08 10:40:34.000 251 33839.27 294.05 17101.58 88888.00 2019-09-08 10:40:35.000 251 33839.30 294.05 17101.58 37916.30 2019-09-08 10:40:36.000 251 33839.29 294.04 17101.58 88888.00 2019-09-08 10:40:37.000 251 33839.29 294.02 17101.58 88888.00 2019-09-08 10:40:38.000 251 33839.26 294.02 17101.55 88888.00 2019-09-08 10:40:39.000 251 33839.21 294.02 17101.53 88888.00 2019-09-08 10:40:40.000 251 33839.22 294.00 17101.56 37916.25 2019-09-08 10:40:41.000 251 33839.24 293.95 17101.59 88888.00 2019-09-08 10:40:42.000 251 33839.23 293.92 17101.59 88888.00 2019-09-08 10:40:43.000 251 33839.21 293.90 17101.60 88888.00 2019-09-08 10:40:44.000 251 33839.23 293.91 17101.60 88888.00 2019-09-08 10:40:45.000 251 33839.20 293.90 17101.61 37916.15 2019-09-08 10:40:46.000 251 33839.23 293.89 17101.57 88888.00 2019-09-08 10:40:47.000 251 33839.24 293.90 17101.58 88888.00 2019-09-08 10:40:48.000 251 33839.24 293.92 17101.60 88888.00 2019-09-08 10:40:49.000 251 33839.29 293.92 17101.58 88888.00 2019-09-08 10:40:50.000 251 33839.32 293.88 17101.58 37916.13 2019-09-08 10:40:51.000 251 33839.30 293.87 17101.58 88888.00 2019-09-08 10:40:52.000 251 33839.30 293.82 17101.56 88888.00 2019-09-08 10:40:53.000 251 33839.33 293.82 17101.56 88888.00 2019-09-08 10:40:54.000 251 33839.35 293.85 17101.58 88888.00 2019-09-08 10:40:55.000 251 33839.35 293.83 17101.56 37916.31 2019-09-08 10:40:56.000 251 33839.36 293.81 17101.59 88888.00 2019-09-08 10:40:57.000 251 33839.39 293.78 17101.58 88888.00 2019-09-08 10:40:58.000 251 33839.39 293.77 17101.59 88888.00 2019-09-08 10:40:59.000 251 33839.38 293.75 17101.57 88888.00 2019-09-08 10:41:00.000 251 33839.39 293.73 17101.52 37916.32 2019-09-08 10:41:01.000 251 33839.39 293.71 17101.51 88888.00 2019-09-08 10:41:02.000 251 33839.42 293.71 17101.53 88888.00 2019-09-08 10:41:03.000 251 33839.46 293.75 17101.52 88888.00 2019-09-08 10:41:04.000 251 33839.43 293.71 17101.56 88888.00 2019-09-08 10:41:05.000 251 33839.41 293.67 17101.57 37916.37 2019-09-08 10:41:06.000 251 33839.38 293.66 17101.54 88888.00 2019-09-08 10:41:07.000 251 33839.35 293.67 17101.55 88888.00 2019-09-08 10:41:08.000 251 33839.38 293.68 17101.54 88888.00 2019-09-08 10:41:09.000 251 33839.34 293.68 17101.52 88888.00 2019-09-08 10:41:10.000 251 33839.35 293.68 17101.51 37916.45 2019-09-08 10:41:11.000 251 33839.37 293.67 17101.55 88888.00 2019-09-08 10:41:12.000 251 33839.35 293.67 17101.56 88888.00 2019-09-08 10:41:13.000 251 33839.34 293.61 17101.53 88888.00 2019-09-08 10:41:14.000 251 33839.33 293.60 17101.53 88888.00 2019-09-08 10:41:15.000 251 33839.31 293.57 17101.56 37916.33 2019-09-08 10:41:16.000 251 33839.28 293.54 17101.56 88888.00 2019-09-08 10:41:17.000 251 33839.23 293.59 17101.56 88888.00 2019-09-08 10:41:18.000 251 33839.16 293.59 17101.56 88888.00 2019-09-08 10:41:19.000 251 33839.15 293.59 17101.60 88888.00 2019-09-08 10:41:20.000 251 33839.13 293.61 17101.56 37916.35 2019-09-08 10:41:21.000 251 33839.09 293.61 17101.57 88888.00 2019-09-08 10:41:22.000 251 33839.08 293.63 17101.60 88888.00 2019-09-08 10:41:23.000 251 33839.07 293.67 17101.63 88888.00 2019-09-08 10:41:24.000 251 33839.07 293.72 17101.64 88888.00 2019-09-08 10:41:25.000 251 33839.07 293.75 17101.62 37916.16 2019-09-08 10:41:26.000 251 33839.06 293.79 17101.66 88888.00 2019-09-08 10:41:27.000 251 33839.03 293.80 17101.63 88888.00 2019-09-08 10:41:28.000 251 33839.05 293.78 17101.64 88888.00 2019-09-08 10:41:29.000 251 33839.06 293.77 17101.63 88888.00 2019-09-08 10:41:30.000 251 33839.01 293.77 17101.65 37916.03 2019-09-08 10:41:31.000 251 33839.00 293.79 17101.67 88888.00 2019-09-08 10:41:32.000 251 33838.98 293.80 17101.65 88888.00 2019-09-08 10:41:33.000 251 33839.01 293.81 17101.69 88888.00 2019-09-08 10:41:34.000 251 33839.00 293.80 17101.68 88888.00 2019-09-08 10:41:35.000 251 33838.97 293.79 17101.62 37916.04 2019-09-08 10:41:36.000 251 33839.01 293.76 17101.62 88888.00 2019-09-08 10:41:37.000 251 33839.04 293.77 17101.65 88888.00 2019-09-08 10:41:38.000 251 33839.06 293.77 17101.65 88888.00 2019-09-08 10:41:39.000 251 33839.00 293.80 17101.65 88888.00 2019-09-08 10:41:40.000 251 33838.97 293.76 17101.67 37916.09 2019-09-08 10:41:41.000 251 33838.97 293.75 17101.68 88888.00 2019-09-08 10:41:42.000 251 33838.98 293.71 17101.68 88888.00 2019-09-08 10:41:43.000 251 33838.98 293.73 17101.66 88888.00 2019-09-08 10:41:44.000 251 33838.99 293.74 17101.63 88888.00 2019-09-08 10:41:45.000 251 33838.98 293.72 17101.62 37915.95 2019-09-08 10:41:46.000 251 33838.98 293.70 17101.65 88888.00 2019-09-08 10:41:47.000 251 33838.95 293.70 17101.66 88888.00 2019-09-08 10:41:48.000 251 33838.98 293.71 17101.68 88888.00 2019-09-08 10:41:49.000 251 33838.99 293.66 17101.66 88888.00 2019-09-08 10:41:50.000 251 33839.02 293.68 17101.65 37916.01 2019-09-08 10:41:51.000 251 33839.01 293.67 17101.62 88888.00 2019-09-08 10:41:52.000 251 33839.03 293.65 17101.65 88888.00 2019-09-08 10:41:53.000 251 33839.05 293.67 17101.70 88888.00 2019-09-08 10:41:54.000 251 33839.06 293.66 17101.69 88888.00 2019-09-08 10:41:55.000 251 33839.05 293.60 17101.74 37916.01 2019-09-08 10:41:56.000 251 33839.02 293.60 17101.73 88888.00 2019-09-08 10:41:57.000 251 33839.03 293.55 17101.74 88888.00 2019-09-08 10:41:58.000 251 33839.00 293.55 17101.74 88888.00 2019-09-08 10:41:59.000 251 33838.99 293.51 17101.74 88888.00 2019-09-08 10:42:00.000 251 33839.04 293.54 17101.74 37916.08 2019-09-08 10:42:01.000 251 33839.03 293.53 17101.73 88888.00 2019-09-08 10:42:02.000 251 33839.04 293.54 17101.74 88888.00 2019-09-08 10:42:03.000 251 33839.07 293.53 17101.69 88888.00 2019-09-08 10:42:04.000 251 33839.09 293.54 17101.71 88888.00 2019-09-08 10:42:05.000 251 33839.07 293.58 17101.73 37916.18 2019-09-08 10:42:06.000 251 33839.05 293.58 17101.72 88888.00 2019-09-08 10:42:07.000 251 33839.06 293.54 17101.71 88888.00 2019-09-08 10:42:08.000 251 33839.07 293.51 17101.65 88888.00 2019-09-08 10:42:09.000 251 33839.12 293.50 17101.65 88888.00 2019-09-08 10:42:10.000 251 33839.14 293.49 17101.63 37916.20 2019-09-08 10:42:11.000 251 33839.14 293.50 17101.64 88888.00 2019-09-08 10:42:12.000 251 33839.11 293.50 17101.68 88888.00 2019-09-08 10:42:13.000 251 33839.14 293.50 17101.72 88888.00 2019-09-08 10:42:14.000 251 33839.16 293.46 17101.74 88888.00 2019-09-08 10:42:15.000 251 33839.16 293.42 17101.72 37916.25 2019-09-08 10:42:16.000 251 33839.14 293.46 17101.71 88888.00 2019-09-08 10:42:17.000 251 33839.13 293.48 17101.72 88888.00 2019-09-08 10:42:18.000 251 33839.14 293.46 17101.76 88888.00 2019-09-08 10:42:19.000 251 33839.17 293.47 17101.74 88888.00 2019-09-08 10:42:20.000 251 33839.13 293.45 17101.72 37916.24 2019-09-08 10:42:21.000 251 33839.15 293.46 17101.69 88888.00 2019-09-08 10:42:22.000 251 33839.12 293.46 17101.69 88888.00 2019-09-08 10:42:23.000 251 33839.10 293.45 17101.68 88888.00 2019-09-08 10:42:24.000 251 33839.10 293.50 17101.69 88888.00 2019-09-08 10:42:25.000 251 33839.11 293.52 17101.68 37916.21 2019-09-08 10:42:26.000 251 33839.09 293.50 17101.68 88888.00 2019-09-08 10:42:27.000 251 33839.06 293.49 17101.69 88888.00 2019-09-08 10:42:28.000 251 33839.01 293.50 17101.71 88888.00 2019-09-08 10:42:29.000 251 33839.00 293.52 17101.71 88888.00 2019-09-08 10:42:30.000 251 33838.99 293.49 17101.73 37916.18 2019-09-08 10:42:31.000 251 33838.93 293.51 17101.75 88888.00 2019-09-08 10:42:32.000 251 33838.96 293.53 17101.72 88888.00 2019-09-08 10:42:33.000 251 33838.99 293.53 17101.74 88888.00 2019-09-08 10:42:34.000 251 33838.93 293.55 17101.76 88888.00 2019-09-08 10:42:35.000 251 33838.93 293.52 17101.77 37916.06 2019-09-08 10:42:36.000 251 33838.89 293.54 17101.78 88888.00 2019-09-08 10:42:37.000 251 33838.88 293.57 17101.79 88888.00 2019-09-08 10:42:38.000 251 33838.92 293.54 17101.80 88888.00 2019-09-08 10:42:39.000 251 33838.93 293.56 17101.80 88888.00 2019-09-08 10:42:40.000 251 33838.93 293.53 17101.80 37916.04 2019-09-08 10:42:41.000 251 33838.92 293.54 17101.81 88888.00 2019-09-08 10:42:42.000 251 33838.88 293.53 17101.81 88888.00 2019-09-08 10:42:43.000 251 33838.87 293.52 17101.85 88888.00 2019-09-08 10:42:44.000 251 33838.85 293.50 17101.83 88888.00 2019-09-08 10:42:45.000 251 33838.86 293.50 17101.81 37916.04 2019-09-08 10:42:46.000 251 33838.83 293.53 17101.82 88888.00 2019-09-08 10:42:47.000 251 33838.84 293.57 17101.78 88888.00 2019-09-08 10:42:48.000 251 33838.85 293.57 17101.80 88888.00 2019-09-08 10:42:49.000 251 33838.83 293.58 17101.81 88888.00 2019-09-08 10:42:50.000 251 33838.84 293.58 17101.82 37915.99 2019-09-08 10:42:51.000 251 33838.84 293.57 17101.80 88888.00 2019-09-08 10:42:52.000 251 33838.83 293.58 17101.82 88888.00 2019-09-08 10:42:53.000 251 33838.84 293.59 17101.83 88888.00 2019-09-08 10:42:54.000 251 33838.82 293.61 17101.84 88888.00 2019-09-08 10:42:55.000 251 33838.83 293.62 17101.86 37915.95 2019-09-08 10:42:56.000 251 33838.85 293.60 17101.82 88888.00 2019-09-08 10:42:57.000 251 33838.89 293.61 17101.82 88888.00 2019-09-08 10:42:58.000 251 33838.90 293.65 17101.82 88888.00 2019-09-08 10:42:59.000 251 33838.90 293.67 17101.83 88888.00 2019-09-08 10:43:00.000 251 33838.96 293.66 17101.83 37915.98 2019-09-08 10:43:01.000 251 33838.98 293.61 17101.81 88888.00 2019-09-08 10:43:02.000 251 33838.99 293.61 17101.79 88888.00 2019-09-08 10:43:03.000 251 33839.05 293.59 17101.78 88888.00 2019-09-08 10:43:04.000 251 33839.08 293.58 17101.74 88888.00 2019-09-08 10:43:05.000 251 33839.10 293.63 17101.75 37916.15 2019-09-08 10:43:06.000 251 33839.15 293.60 17101.76 88888.00 2019-09-08 10:43:07.000 251 33839.19 293.64 17101.77 88888.00 2019-09-08 10:43:08.000 251 33839.19 293.62 17101.76 88888.00 2019-09-08 10:43:09.000 251 33839.16 293.64 17101.78 88888.00 2019-09-08 10:43:10.000 251 33839.18 293.61 17101.73 37916.21 2019-09-08 10:43:11.000 251 33839.20 293.59 17101.72 88888.00 2019-09-08 10:43:12.000 251 33839.18 293.58 17101.69 88888.00 2019-09-08 10:43:13.000 251 33839.16 293.60 17101.73 88888.00 2019-09-08 10:43:14.000 251 33839.14 293.59 17101.75 88888.00 2019-09-08 10:43:15.000 251 33839.12 293.56 17101.75 37916.25 2019-09-08 10:43:16.000 251 33839.16 293.55 17101.76 88888.00 2019-09-08 10:43:17.000 251 33839.14 293.54 17101.76 88888.00 2019-09-08 10:43:18.000 251 33839.17 293.54 17101.76 88888.00 2019-09-08 10:43:19.000 251 33839.20 293.57 17101.73 88888.00 2019-09-08 10:43:20.000 251 33839.18 293.57 17101.73 37916.36 2019-09-08 10:43:21.000 251 33839.21 293.55 17101.75 88888.00 2019-09-08 10:43:22.000 251 33839.22 293.55 17101.73 88888.00 2019-09-08 10:43:23.000 251 33839.24 293.57 17101.72 88888.00 2019-09-08 10:43:24.000 251 33839.21 293.58 17101.69 88888.00 2019-09-08 10:43:25.000 251 33839.21 293.62 17101.69 37916.28 2019-09-08 10:43:26.000 251 33839.21 293.64 17101.71 88888.00 2019-09-08 10:43:27.000 251 33839.19 293.68 17101.74 88888.00 2019-09-08 10:43:28.000 251 33839.22 293.67 17101.75 88888.00 2019-09-08 10:43:29.000 251 33839.20 293.66 17101.78 88888.00 2019-09-08 10:43:30.000 251 33839.18 293.66 17101.79 37916.32 2019-09-08 10:43:31.000 251 33839.17 293.67 17101.83 88888.00 2019-09-08 10:43:32.000 251 33839.19 293.66 17101.86 88888.00 2019-09-08 10:43:33.000 251 33839.18 293.63 17101.84 88888.00 2019-09-08 10:43:34.000 251 33839.18 293.65 17101.81 88888.00 2019-09-08 10:43:35.000 251 33839.17 293.68 17101.79 37916.26 2019-09-08 10:43:36.000 251 33839.16 293.70 17101.77 88888.00 2019-09-08 10:43:37.000 251 33839.11 293.71 17101.82 88888.00 2019-09-08 10:43:38.000 251 33839.07 293.73 17101.85 88888.00 2019-09-08 10:43:39.000 251 33839.07 293.72 17101.84 88888.00 2019-09-08 10:43:40.000 251 33839.01 293.73 17101.83 37916.19 2019-09-08 10:43:41.000 251 33839.00 293.68 17101.80 88888.00 2019-09-08 10:43:42.000 251 33838.98 293.72 17101.76 88888.00 2019-09-08 10:43:43.000 251 33838.98 293.71 17101.78 88888.00 2019-09-08 10:43:44.000 251 33838.95 293.70 17101.76 88888.00 2019-09-08 10:43:45.000 251 33838.93 293.70 17101.79 37916.11 2019-09-08 10:43:46.000 251 33838.91 293.69 17101.81 88888.00 2019-09-08 10:43:47.000 251 33838.90 293.69 17101.84 88888.00 2019-09-08 10:43:48.000 251 33838.88 293.70 17101.82 88888.00 2019-09-08 10:43:49.000 251 33838.86 293.75 17101.79 88888.00 2019-09-08 10:43:50.000 251 33838.78 293.71 17101.77 37916.06 2019-09-08 10:43:51.000 251 33838.77 293.74 17101.79 88888.00 2019-09-08 10:43:52.000 251 33838.75 293.75 17101.82 88888.00 2019-09-08 10:43:53.000 251 33838.72 293.77 17101.83 88888.00 2019-09-08 10:43:54.000 251 33838.69 293.78 17101.84 88888.00 2019-09-08 10:43:55.000 251 33838.66 293.82 17101.82 37915.88 2019-09-08 10:43:56.000 251 33838.62 293.83 17101.81 88888.00 2019-09-08 10:43:57.000 251 33838.61 293.85 17101.84 88888.00 2019-09-08 10:43:58.000 251 33838.59 293.86 17101.83 88888.00 2019-09-08 10:43:59.000 251 33838.57 293.85 17101.82 88888.00 2019-09-08 10:44:00.000 251 33838.55 293.81 17101.81 37915.76 2019-09-08 10:44:01.000 251 33838.52 293.87 17101.85 88888.00 2019-09-08 10:44:02.000 251 33838.52 293.90 17101.85 88888.00 2019-09-08 10:44:03.000 251 33838.54 293.87 17101.83 88888.00 2019-09-08 10:44:04.000 251 33838.53 293.86 17101.86 88888.00 2019-09-08 10:44:05.000 251 33838.55 293.86 17101.87 37915.71 2019-09-08 10:44:06.000 251 33838.53 293.83 17101.81 88888.00 2019-09-08 10:44:07.000 251 33838.48 293.81 17101.80 88888.00 2019-09-08 10:44:08.000 251 33838.51 293.75 17101.80 88888.00 2019-09-08 10:44:09.000 251 33838.53 293.79 17101.82 88888.00 2019-09-08 10:44:10.000 251 33838.53 293.80 17101.84 37915.59 2019-09-08 10:44:11.000 251 33838.56 293.79 17101.81 88888.00 2019-09-08 10:44:12.000 251 33838.61 293.80 17101.82 88888.00 2019-09-08 10:44:13.000 251 33838.65 293.78 17101.83 88888.00 2019-09-08 10:44:14.000 251 33838.63 293.75 17101.78 88888.00 2019-09-08 10:44:15.000 251 33838.65 293.71 17101.80 37915.79 2019-09-08 10:44:16.000 251 33838.60 293.67 17101.81 88888.00 2019-09-08 10:44:17.000 251 33838.61 293.67 17101.84 88888.00 2019-09-08 10:44:18.000 251 33838.64 293.68 17101.80 88888.00 2019-09-08 10:44:19.000 251 33838.64 293.73 17101.78 88888.00 2019-09-08 10:44:20.000 251 33838.68 293.75 17101.75 37915.87 2019-09-08 10:44:21.000 251 33838.71 293.76 17101.77 88888.00 2019-09-08 10:44:22.000 251 33838.73 293.73 17101.74 88888.00 2019-09-08 10:44:23.000 251 33838.76 293.67 17101.77 88888.00 2019-09-08 10:44:24.000 251 33838.78 293.66 17101.79 88888.00 2019-09-08 10:44:25.000 251 33838.81 293.68 17101.80 37915.93 2019-09-08 10:44:26.000 251 33838.85 293.68 17101.81 88888.00 2019-09-08 10:44:27.000 251 33838.87 293.67 17101.77 88888.00 2019-09-08 10:44:28.000 251 33838.89 293.68 17101.78 88888.00 2019-09-08 10:44:29.000 251 33838.95 293.66 17101.83 88888.00 2019-09-08 10:44:30.000 251 33838.98 293.65 17101.83 37916.02 2019-09-08 10:44:31.000 251 33839.00 293.67 17101.79 88888.00 2019-09-08 10:44:32.000 251 33838.99 293.68 17101.79 88888.00 2019-09-08 10:44:33.000 251 33838.96 293.66 17101.81 88888.00 2019-09-08 10:44:34.000 251 33838.95 293.64 17101.86 88888.00 2019-09-08 10:44:35.000 251 33838.99 293.66 17101.85 37916.09 2019-09-08 10:44:36.000 251 33838.95 293.69 17101.88 88888.00 2019-09-08 10:44:37.000 251 33838.99 293.71 17101.85 88888.00 2019-09-08 10:44:38.000 251 33839.00 293.72 17101.86 88888.00 2019-09-08 10:44:39.000 251 33838.99 293.77 17101.86 88888.00 2019-09-08 10:44:40.000 251 33838.92 293.82 17101.89 37916.03 2019-09-08 10:44:41.000 251 33838.89 293.83 17101.86 88888.00 2019-09-08 10:44:42.000 251 33838.87 293.81 17101.89 88888.00 2019-09-08 10:44:43.000 251 33838.87 293.77 17101.90 88888.00 2019-09-08 10:44:44.000 251 33838.86 293.79 17101.92 88888.00 2019-09-08 10:44:45.000 251 33838.84 293.80 17101.90 37916.00 2019-09-08 10:44:46.000 251 33838.82 293.77 17101.89 88888.00 2019-09-08 10:44:47.000 251 33838.81 293.80 17101.89 88888.00 2019-09-08 10:44:48.000 251 33838.82 293.77 17101.88 88888.00 2019-09-08 10:44:49.000 251 33838.87 293.75 17101.90 88888.00 2019-09-08 10:44:50.000 251 33838.85 293.72 17101.89 37916.03 2019-09-08 10:44:51.000 251 33838.87 293.75 17101.89 88888.00 2019-09-08 10:44:52.000 251 33838.86 293.73 17101.87 88888.00 2019-09-08 10:44:53.000 251 33838.81 293.72 17101.88 88888.00 2019-09-08 10:44:54.000 251 33838.76 293.72 17101.89 88888.00 2019-09-08 10:44:55.000 251 33838.77 293.72 17101.87 37916.04 2019-09-08 10:44:56.000 251 33838.76 293.69 17101.84 88888.00 2019-09-08 10:44:57.000 251 33838.76 293.74 17101.84 88888.00 2019-09-08 10:44:58.000 251 33838.73 293.77 17101.88 88888.00 2019-09-08 10:44:59.000 251 33838.68 293.76 17101.91 88888.00 2019-09-08 10:45:00.000 251 33838.66 293.70 17101.88 37915.94 2019-09-08 10:45:01.000 251 33838.68 293.73 17101.89 88888.00 2019-09-08 10:45:02.000 251 33838.67 293.73 17101.94 88888.00 2019-09-08 10:45:03.000 251 33838.66 293.73 17101.91 88888.00 2019-09-08 10:45:04.000 251 33838.66 293.75 17101.90 88888.00 2019-09-08 10:45:05.000 251 33838.63 293.73 17101.90 37915.91 2019-09-08 10:45:06.000 251 33838.61 293.74 17101.87 88888.00 2019-09-08 10:45:07.000 251 33838.60 293.71 17101.88 88888.00 2019-09-08 10:45:08.000 251 33838.59 293.69 17101.89 88888.00 2019-09-08 10:45:09.000 251 33838.64 293.71 17101.95 88888.00 2019-09-08 10:45:10.000 251 33838.69 293.75 17101.94 37915.96 2019-09-08 10:45:11.000 251 33838.72 293.80 17101.94 88888.00 2019-09-08 10:45:12.000 251 33838.73 293.80 17101.95 88888.00 2019-09-08 10:45:13.000 251 33838.74 293.79 17101.96 88888.00 2019-09-08 10:45:14.000 251 33838.77 293.78 17102.01 88888.00 2019-09-08 10:45:15.000 251 33838.79 293.76 17101.97 37915.92 2019-09-08 10:45:16.000 251 33838.82 293.74 17101.95 88888.00 2019-09-08 10:45:17.000 251 33838.82 293.75 17101.96 88888.00 2019-09-08 10:45:18.000 251 33838.80 293.76 17101.97 88888.00 2019-09-08 10:45:19.000 251 33838.80 293.79 17101.95 88888.00 2019-09-08 10:45:20.000 251 33838.78 293.80 17101.95 37916.02 2019-09-08 10:45:21.000 251 33838.79 293.78 17101.94 88888.00 2019-09-08 10:45:22.000 251 33838.80 293.76 17101.88 88888.00 2019-09-08 10:45:23.000 251 33838.77 293.83 17101.90 88888.00 2019-09-08 10:45:24.000 251 33838.77 293.80 17101.90 88888.00 2019-09-08 10:45:25.000 251 33838.79 293.83 17101.92 37916.08 2019-09-08 10:45:26.000 251 33838.81 293.84 17101.92 88888.00 2019-09-08 10:45:27.000 251 33838.83 293.83 17101.96 88888.00 2019-09-08 10:45:28.000 251 33838.78 293.83 17101.97 88888.00 2019-09-08 10:45:29.000 251 33838.84 293.83 17101.95 88888.00 2019-09-08 10:45:30.000 251 33838.89 293.87 17101.95 37916.11 2019-09-08 10:45:31.000 251 33838.89 293.87 17101.93 88888.00 2019-09-08 10:45:32.000 251 33838.92 293.84 17101.90 88888.00 2019-09-08 10:45:33.000 251 33838.94 293.81 17101.88 88888.00 2019-09-08 10:45:34.000 251 33838.95 293.84 17101.87 88888.00 2019-09-08 10:45:35.000 251 33839.01 293.83 17101.88 37916.11 2019-09-08 10:45:36.000 251 33839.00 293.82 17101.88 88888.00 2019-09-08 10:45:37.000 251 33839.00 293.82 17101.85 88888.00 2019-09-08 10:45:38.000 251 33838.99 293.80 17101.85 88888.00 2019-09-08 10:45:39.000 251 33839.00 293.82 17101.86 88888.00 2019-09-08 10:45:40.000 251 33838.99 293.87 17101.89 37916.16 2019-09-08 10:45:41.000 251 33838.99 293.92 17101.89 88888.00 2019-09-08 10:45:42.000 251 33839.01 293.90 17101.87 88888.00 2019-09-08 10:45:43.000 251 33839.05 293.88 17101.89 88888.00 2019-09-08 10:45:44.000 251 33839.07 293.88 17101.90 88888.00 2019-09-08 10:45:45.000 251 33839.03 293.89 17101.93 37916.25 2019-09-08 10:45:46.000 251 33839.05 293.86 17101.89 88888.00 2019-09-08 10:45:47.000 251 33839.05 293.89 17101.88 88888.00 2019-09-08 10:45:48.000 251 33839.08 293.91 17101.93 88888.00 2019-09-08 10:45:49.000 251 33839.11 293.90 17101.96 88888.00 2019-09-08 10:45:50.000 251 33839.12 293.89 17101.93 37916.34 2019-09-08 10:45:51.000 251 33839.15 293.89 17101.89 88888.00 2019-09-08 10:45:52.000 251 33839.15 293.90 17101.90 88888.00 2019-09-08 10:45:53.000 251 33839.18 293.92 17101.86 88888.00 2019-09-08 10:45:54.000 251 33839.17 293.92 17101.83 88888.00 2019-09-08 10:45:55.000 251 33839.16 293.91 17101.86 37916.35 2019-09-08 10:45:56.000 251 33839.15 293.88 17101.91 88888.00 2019-09-08 10:45:57.000 251 33839.15 293.91 17101.92 88888.00 2019-09-08 10:45:58.000 251 33839.13 293.92 17101.86 88888.00 2019-09-08 10:45:59.000 251 33839.12 293.94 17101.90 88888.00 2019-09-08 10:46:00.000 251 33839.11 293.91 17101.86 37916.22 2019-09-08 10:46:01.000 251 33839.13 293.93 17101.88 88888.00 2019-09-08 10:46:02.000 251 33839.05 293.93 17101.90 88888.00 2019-09-08 10:46:03.000 251 33839.05 293.94 17101.93 88888.00 2019-09-08 10:46:04.000 251 33839.08 293.94 17101.94 88888.00 2019-09-08 10:46:05.000 251 33839.08 293.96 17101.93 37916.32 2019-09-08 10:46:06.000 251 33839.03 293.94 17101.90 88888.00 2019-09-08 10:46:07.000 251 33839.01 293.93 17101.88 88888.00 2019-09-08 10:46:08.000 251 33839.03 293.89 17101.87 88888.00 2019-09-08 10:46:09.000 251 33839.03 293.91 17101.88 88888.00 2019-09-08 10:46:10.000 251 33839.01 293.88 17101.86 37916.24 2019-09-08 10:46:11.000 251 33839.04 293.84 17101.88 88888.00 2019-09-08 10:46:12.000 251 33839.04 293.79 17101.88 88888.00 2019-09-08 10:46:13.000 251 33839.08 293.77 17101.87 88888.00 2019-09-08 10:46:14.000 251 33839.06 293.80 17101.88 88888.00 2019-09-08 10:46:15.000 251 33839.06 293.80 17101.88 37916.25 2019-09-08 10:46:16.000 251 33839.00 293.77 17101.83 88888.00 2019-09-08 10:46:17.000 251 33839.00 293.72 17101.83 88888.00 2019-09-08 10:46:18.000 251 33839.03 293.71 17101.85 88888.00 2019-09-08 10:46:19.000 251 33839.07 293.75 17101.91 88888.00 2019-09-08 10:46:20.000 251 33839.10 293.73 17101.89 37916.23 2019-09-08 10:46:21.000 251 33839.13 293.66 17101.87 88888.00 2019-09-08 10:46:22.000 251 33839.08 293.66 17101.86 88888.00 2019-09-08 10:46:23.000 251 33839.07 293.64 17101.89 88888.00 2019-09-08 10:46:24.000 251 33839.11 293.62 17101.91 88888.00 2019-09-08 10:46:25.000 251 33839.13 293.63 17101.89 37916.29 2019-09-08 10:46:26.000 251 33839.11 293.65 17101.88 88888.00 2019-09-08 10:46:27.000 251 33839.10 293.67 17101.86 88888.00 2019-09-08 10:46:28.000 251 33839.11 293.70 17101.83 88888.00 2019-09-08 10:46:29.000 251 33839.11 293.70 17101.80 88888.00 2019-09-08 10:46:30.000 251 33839.13 293.70 17101.80 37916.30 2019-09-08 10:46:31.000 251 33839.12 293.67 17101.83 88888.00 2019-09-08 10:46:32.000 251 33839.11 293.66 17101.83 88888.00 2019-09-08 10:46:33.000 251 33839.13 293.69 17101.84 88888.00 2019-09-08 10:46:34.000 251 33839.18 293.66 17101.87 88888.00 2019-09-08 10:46:35.000 251 33839.12 293.70 17101.90 37916.31 2019-09-08 10:46:36.000 251 33839.09 293.72 17101.86 88888.00 2019-09-08 10:46:37.000 251 33839.08 293.73 17101.85 88888.00 2019-09-08 10:46:38.000 251 33839.05 293.68 17101.86 88888.00 2019-09-08 10:46:39.000 251 33839.06 293.73 17101.88 88888.00 2019-09-08 10:46:40.000 251 33839.04 293.75 17101.90 37916.34 2019-09-08 10:46:41.000 251 33839.04 293.78 17101.89 88888.00 2019-09-08 10:46:42.000 251 33839.06 293.79 17101.90 88888.00 2019-09-08 10:46:43.000 251 33839.04 293.77 17101.95 88888.00 2019-09-08 10:46:44.000 251 33839.06 293.78 17101.93 88888.00 2019-09-08 10:46:45.000 251 33839.00 293.77 17101.95 37916.20 2019-09-08 10:46:46.000 251 33838.94 293.77 17101.95 88888.00 2019-09-08 10:46:47.000 251 33838.93 293.81 17101.94 88888.00 2019-09-08 10:46:48.000 251 33838.95 293.83 17101.94 88888.00 2019-09-08 10:46:49.000 251 33838.95 293.82 17101.94 88888.00 2019-09-08 10:46:50.000 251 33838.91 293.82 17101.92 37916.15 2019-09-08 10:46:51.000 251 33838.92 293.87 17101.92 88888.00 2019-09-08 10:46:52.000 251 33838.90 293.83 17101.92 88888.00 2019-09-08 10:46:53.000 251 33838.88 293.86 17101.91 88888.00 2019-09-08 10:46:54.000 251 33838.85 293.83 17101.95 88888.00 2019-09-08 10:46:55.000 251 33838.88 293.84 17101.95 37916.18 2019-09-08 10:46:56.000 251 33838.88 293.85 17101.92 88888.00 2019-09-08 10:46:57.000 251 33838.89 293.86 17101.92 88888.00 2019-09-08 10:46:58.000 251 33838.91 293.88 17101.93 88888.00 2019-09-08 10:46:59.000 251 33838.92 293.88 17101.95 88888.00 2019-09-08 10:47:00.000 251 33838.91 293.86 17101.93 37916.18 2019-09-08 10:47:01.000 251 33838.92 293.82 17101.89 88888.00 2019-09-08 10:47:02.000 251 33838.94 293.81 17101.87 88888.00 2019-09-08 10:47:03.000 251 33838.97 293.83 17101.87 88888.00 2019-09-08 10:47:04.000 251 33838.97 293.84 17101.90 88888.00 2019-09-08 10:47:05.000 251 33839.03 293.83 17101.91 37916.11 2019-09-08 10:47:06.000 251 33839.08 293.80 17101.89 88888.00 2019-09-08 10:47:07.000 251 33839.08 293.80 17101.89 88888.00 2019-09-08 10:47:08.000 251 33839.12 293.81 17101.91 88888.00 2019-09-08 10:47:09.000 251 33839.12 293.81 17101.90 88888.00 2019-09-08 10:47:10.000 251 33839.14 293.79 17101.92 37916.29 2019-09-08 10:47:11.000 251 33839.16 293.78 17101.92 88888.00 2019-09-08 10:47:12.000 251 33839.18 293.74 17101.89 88888.00 2019-09-08 10:47:13.000 251 33839.18 293.74 17101.92 88888.00 2019-09-08 10:47:14.000 251 33839.22 293.73 17101.93 88888.00 2019-09-08 10:47:15.000 251 33839.20 293.72 17101.92 37916.35 2019-09-08 10:47:16.000 251 33839.22 293.72 17101.94 88888.00 2019-09-08 10:47:17.000 251 33839.27 293.72 17101.92 88888.00 2019-09-08 10:47:18.000 251 33839.30 293.71 17101.88 88888.00 2019-09-08 10:47:19.000 251 33839.32 293.70 17101.88 88888.00 2019-09-08 10:47:20.000 251 33839.34 293.69 17101.90 37916.52 2019-09-08 10:47:21.000 251 33839.34 293.65 17101.89 88888.00 2019-09-08 10:47:22.000 251 33839.33 293.62 17101.91 88888.00 2019-09-08 10:47:23.000 251 33839.36 293.62 17101.92 88888.00 2019-09-08 10:47:24.000 251 33839.34 293.63 17101.92 88888.00 2019-09-08 10:47:25.000 251 33839.39 293.61 17101.92 37916.49 2019-09-08 10:47:26.000 251 33839.42 293.62 17101.97 88888.00 2019-09-08 10:47:27.000 251 33839.44 293.62 17101.97 88888.00 2019-09-08 10:47:28.000 251 33839.44 293.63 17101.99 88888.00 2019-09-08 10:47:29.000 251 33839.47 293.64 17101.98 88888.00 2019-09-08 10:47:30.000 251 33839.48 293.65 17102.01 37916.59 2019-09-08 10:47:31.000 251 33839.44 293.65 17102.00 88888.00 2019-09-08 10:47:32.000 251 33839.43 293.65 17101.98 88888.00 2019-09-08 10:47:33.000 251 33839.46 293.64 17102.00 88888.00 2019-09-08 10:47:34.000 251 33839.48 293.60 17101.97 88888.00 2019-09-08 10:47:35.000 251 33839.46 293.56 17101.96 37916.52 2019-09-08 10:47:36.000 251 33839.46 293.56 17101.98 88888.00 2019-09-08 10:47:37.000 251 33839.45 293.54 17102.00 88888.00 2019-09-08 10:47:38.000 251 33839.42 293.57 17101.99 88888.00 2019-09-08 10:47:39.000 251 33839.44 293.60 17101.95 88888.00 2019-09-08 10:47:40.000 251 33839.45 293.62 17101.96 37916.58 2019-09-08 10:47:41.000 251 33839.41 293.58 17101.96 88888.00 2019-09-08 10:47:42.000 251 33839.44 293.59 17101.96 88888.00 2019-09-08 10:47:43.000 251 33839.48 293.56 17101.99 88888.00 2019-09-08 10:47:44.000 251 33839.46 293.57 17102.04 88888.00 2019-09-08 10:47:45.000 251 33839.42 293.56 17101.98 37916.63 2019-09-08 10:47:46.000 251 33839.40 293.57 17101.92 88888.00 2019-09-08 10:47:47.000 251 33839.37 293.56 17101.93 88888.00 2019-09-08 10:47:48.000 251 33839.41 293.59 17101.94 88888.00 2019-09-08 10:47:49.000 251 33839.41 293.61 17101.96 88888.00 2019-09-08 10:47:50.000 251 33839.44 293.58 17101.97 37916.56 2019-09-08 10:47:51.000 251 33839.43 293.56 17101.96 88888.00 2019-09-08 10:47:52.000 251 33839.36 293.58 17101.96 88888.00 2019-09-08 10:47:53.000 251 33839.36 293.55 17101.96 88888.00 2019-09-08 10:47:54.000 251 33839.37 293.55 17101.98 88888.00 2019-09-08 10:47:55.000 251 33839.36 293.57 17102.00 37916.52 2019-09-08 10:47:56.000 251 33839.35 293.56 17102.01 88888.00 2019-09-08 10:47:57.000 251 33839.31 293.60 17101.96 88888.00 2019-09-08 10:47:58.000 251 33839.33 293.57 17101.99 88888.00 2019-09-08 10:47:59.000 251 33839.32 293.56 17102.02 88888.00 2019-09-08 10:48:00.000 251 33839.27 293.59 17101.98 37916.54 2019-09-08 10:48:01.000 251 33839.27 293.62 17101.99 88888.00 2019-09-08 10:48:02.000 251 33839.30 293.66 17101.98 88888.00 2019-09-08 10:48:03.000 251 33839.28 293.64 17101.95 88888.00 2019-09-08 10:48:04.000 251 33839.22 293.65 17101.98 88888.00 2019-09-08 10:48:05.000 251 33839.23 293.68 17102.03 37916.49 2019-09-08 10:48:06.000 251 33839.25 293.71 17102.06 88888.00 2019-09-08 10:48:07.000 251 33839.24 293.69 17102.03 88888.00 2019-09-08 10:48:08.000 251 33839.21 293.66 17102.00 88888.00 2019-09-08 10:48:09.000 251 33839.21 293.65 17101.98 88888.00 2019-09-08 10:48:10.000 251 33839.18 293.65 17101.98 37916.49 2019-09-08 10:48:11.000 251 33839.19 293.65 17102.03 88888.00 2019-09-08 10:48:12.000 251 33839.15 293.64 17102.03 88888.00 2019-09-08 10:48:13.000 251 33839.16 293.61 17102.01 88888.00 2019-09-08 10:48:14.000 251 33839.16 293.64 17102.01 88888.00 2019-09-08 10:48:15.000 251 33839.18 293.64 17102.04 37916.36 2019-09-08 10:48:16.000 251 33839.14 293.62 17102.02 88888.00 2019-09-08 10:48:17.000 251 33839.14 293.63 17102.03 88888.00 2019-09-08 10:48:18.000 251 33839.11 293.64 17102.04 88888.00 2019-09-08 10:48:19.000 251 33839.17 293.64 17102.06 88888.00 2019-09-08 10:48:20.000 251 33839.20 293.64 17102.08 37916.36 2019-09-08 10:48:21.000 251 33839.16 293.72 17102.06 88888.00 2019-09-08 10:48:22.000 251 33839.14 293.74 17102.06 88888.00 2019-09-08 10:48:23.000 251 33839.14 293.71 17102.04 88888.00 2019-09-08 10:48:24.000 251 33839.17 293.70 17102.07 88888.00 2019-09-08 10:48:25.000 251 33839.15 293.66 17102.08 37916.34 2019-09-08 10:48:26.000 251 33839.17 293.68 17102.09 88888.00 2019-09-08 10:48:27.000 251 33839.16 293.72 17102.09 88888.00 2019-09-08 10:48:28.000 251 33839.15 293.69 17102.05 88888.00 2019-09-08 10:48:29.000 251 33839.14 293.73 17102.05 88888.00 2019-09-08 10:48:30.000 251 33839.14 293.78 17102.05 37916.23 2019-09-08 10:48:31.000 251 33839.15 293.76 17102.05 88888.00 2019-09-08 10:48:32.000 251 33839.16 293.76 17102.06 88888.00 2019-09-08 10:48:33.000 251 33839.16 293.75 17102.07 88888.00 2019-09-08 10:48:34.000 251 33839.18 293.75 17102.05 88888.00 2019-09-08 10:48:35.000 251 33839.19 293.75 17102.07 37916.33 2019-09-08 10:48:36.000 251 33839.18 293.73 17102.08 88888.00 2019-09-08 10:48:37.000 251 33839.18 293.79 17102.09 88888.00 2019-09-08 10:48:38.000 251 33839.19 293.80 17102.10 88888.00 2019-09-08 10:48:39.000 251 33839.20 293.82 17102.07 88888.00 2019-09-08 10:48:40.000 251 33839.22 293.83 17102.07 37916.40 2019-09-08 10:48:41.000 251 33839.22 293.82 17102.06 88888.00 2019-09-08 10:48:42.000 251 33839.19 293.80 17102.09 88888.00 2019-09-08 10:48:43.000 251 33839.19 293.82 17102.10 88888.00 2019-09-08 10:48:44.000 251 33839.22 293.81 17102.11 88888.00 2019-09-08 10:48:45.000 251 33839.23 293.84 17102.10 37916.37 2019-09-08 10:48:46.000 251 33839.25 293.86 17102.15 88888.00 2019-09-08 10:48:47.000 251 33839.30 293.87 17102.12 88888.00 2019-09-08 10:48:48.000 251 33839.30 293.89 17102.07 88888.00 2019-09-08 10:48:49.000 251 33839.34 293.89 17102.06 88888.00 2019-09-08 10:48:50.000 251 33839.37 293.89 17102.07 37916.43 2019-09-08 10:48:51.000 251 33839.39 293.94 17102.04 88888.00 2019-09-08 10:48:52.000 251 33839.39 293.96 17102.06 88888.00 2019-09-08 10:48:53.000 251 33839.39 293.91 17102.11 88888.00 2019-09-08 10:48:54.000 251 33839.41 293.94 17102.12 88888.00 2019-09-08 10:48:55.000 251 33839.42 293.91 17102.11 37916.62 2019-09-08 10:48:56.000 251 33839.45 293.90 17102.09 88888.00 2019-09-08 10:48:57.000 251 33839.48 293.85 17102.07 88888.00 2019-09-08 10:48:58.000 251 33839.47 293.85 17102.08 88888.00 2019-09-08 10:48:59.000 251 33839.48 293.87 17102.09 88888.00 2019-09-08 10:49:00.000 251 33839.47 293.84 17102.10 37916.61 2019-09-08 10:49:01.000 251 33839.48 293.84 17102.09 88888.00 2019-09-08 10:49:02.000 251 33839.52 293.85 17102.10 88888.00 2019-09-08 10:49:03.000 251 33839.48 293.86 17102.11 88888.00 2019-09-08 10:49:04.000 251 33839.44 293.84 17102.11 88888.00 2019-09-08 10:49:05.000 251 33839.46 293.86 17102.11 37916.70 2019-09-08 10:49:06.000 251 33839.46 293.83 17102.10 88888.00 2019-09-08 10:49:07.000 251 33839.43 293.82 17102.12 88888.00 2019-09-08 10:49:08.000 251 33839.41 293.87 17102.13 88888.00 2019-09-08 10:49:09.000 251 33839.41 293.88 17102.10 88888.00 2019-09-08 10:49:10.000 251 33839.39 293.85 17102.10 37916.67 2019-09-08 10:49:11.000 251 33839.39 293.87 17102.13 88888.00 2019-09-08 10:49:12.000 251 33839.40 293.90 17102.08 88888.00 2019-09-08 10:49:13.000 251 33839.44 293.89 17102.07 88888.00 2019-09-08 10:49:14.000 251 33839.44 293.90 17102.08 88888.00 2019-09-08 10:49:15.000 251 33839.41 293.89 17102.12 37916.59 2019-09-08 10:49:16.000 251 33839.40 293.91 17102.13 88888.00 2019-09-08 10:49:17.000 251 33839.40 293.91 17102.11 88888.00 2019-09-08 10:49:18.000 251 33839.40 293.91 17102.10 88888.00 2019-09-08 10:49:19.000 251 33839.41 293.92 17102.08 88888.00 2019-09-08 10:49:20.000 251 33839.43 293.95 17102.08 37916.64 2019-09-08 10:49:21.000 251 33839.44 293.97 17102.05 88888.00 2019-09-08 10:49:22.000 251 33839.41 293.98 17102.05 88888.00 2019-09-08 10:49:23.000 251 33839.39 293.99 17102.07 88888.00 2019-09-08 10:49:24.000 251 33839.46 294.00 17102.06 88888.00 2019-09-08 10:49:25.000 251 33839.45 293.97 17102.08 37916.61 2019-09-08 10:49:26.000 251 33839.37 293.98 17102.06 88888.00 2019-09-08 10:49:27.000 251 33839.35 294.00 17102.06 88888.00 2019-09-08 10:49:28.000 251 33839.33 294.01 17102.06 88888.00 2019-09-08 10:49:29.000 251 33839.29 294.01 17102.06 88888.00 2019-09-08 10:49:30.000 251 33839.30 294.02 17102.14 37916.63 2019-09-08 10:49:31.000 251 33839.31 294.02 17102.13 88888.00 2019-09-08 10:49:32.000 251 33839.29 294.01 17102.11 88888.00 2019-09-08 10:49:33.000 251 33839.29 294.03 17102.16 88888.00 2019-09-08 10:49:34.000 251 33839.28 294.01 17102.17 88888.00 2019-09-08 10:49:35.000 251 33839.26 294.02 17102.17 37916.56 2019-09-08 10:49:36.000 251 33839.24 294.01 17102.17 88888.00 2019-09-08 10:49:37.000 251 33839.26 294.02 17102.20 88888.00 2019-09-08 10:49:38.000 251 33839.22 294.03 17102.19 88888.00 2019-09-08 10:49:39.000 251 33839.17 294.02 17102.16 88888.00 2019-09-08 10:49:40.000 251 33839.19 293.98 17102.18 37916.46 2019-09-08 10:49:41.000 251 33839.16 294.00 17102.19 88888.00 2019-09-08 10:49:42.000 251 33839.11 294.04 17102.18 88888.00 2019-09-08 10:49:43.000 251 33839.12 294.01 17102.18 88888.00 2019-09-08 10:49:44.000 251 33839.07 294.01 17102.16 88888.00 2019-09-08 10:49:45.000 251 33839.06 294.02 17102.13 37916.38 2019-09-08 10:49:46.000 251 33839.10 294.04 17102.14 88888.00 2019-09-08 10:49:47.000 251 33839.06 294.06 17102.21 88888.00 2019-09-08 10:49:48.000 251 33839.03 294.01 17102.19 88888.00 2019-09-08 10:49:49.000 251 33839.04 294.03 17102.16 88888.00 2019-09-08 10:49:50.000 251 33839.02 294.02 17102.16 37916.37 2019-09-08 10:49:51.000 251 33838.99 294.02 17102.20 88888.00 2019-09-08 10:49:52.000 251 33838.97 294.02 17102.23 88888.00 2019-09-08 10:49:53.000 251 33838.96 294.00 17102.24 88888.00 2019-09-08 10:49:54.000 251 33838.95 294.02 17102.20 88888.00 2019-09-08 10:49:55.000 251 33838.93 294.05 17102.17 37916.27 2019-09-08 10:49:56.000 251 33838.94 294.07 17102.14 88888.00 2019-09-08 10:49:57.000 251 33838.97 294.08 17102.11 88888.00 2019-09-08 10:49:58.000 251 33839.03 294.09 17102.14 88888.00 2019-09-08 10:49:59.000 251 33838.98 294.07 17102.14 88888.00 2019-09-08 10:50:00.000 251 33838.94 294.06 17102.17 37916.25 2019-09-08 10:50:01.000 251 33838.94 294.06 17102.17 88888.00 2019-09-08 10:50:02.000 251 33838.96 294.07 17102.16 88888.00 2019-09-08 10:50:03.000 251 33839.00 294.07 17102.18 88888.00 2019-09-08 10:50:04.000 251 33839.02 294.05 17102.18 88888.00 2019-09-08 10:50:05.000 251 33839.02 294.05 17102.15 37916.28 2019-09-08 10:50:06.000 251 33839.04 294.06 17102.14 88888.00 2019-09-08 10:50:07.000 251 33839.05 294.08 17102.16 88888.00 2019-09-08 10:50:08.000 251 33839.02 294.08 17102.16 88888.00 2019-09-08 10:50:09.000 251 33839.04 294.11 17102.13 88888.00 2019-09-08 10:50:10.000 251 33839.04 294.08 17102.12 37916.22 2019-09-08 10:50:11.000 251 33839.04 294.03 17102.11 88888.00 2019-09-08 10:50:12.000 251 33839.05 294.04 17102.11 88888.00 2019-09-08 10:50:13.000 251 33839.07 294.06 17102.08 88888.00 2019-09-08 10:50:14.000 251 33839.09 294.05 17102.10 88888.00 2019-09-08 10:50:15.000 251 33839.08 294.05 17102.07 37916.34 2019-09-08 10:50:16.000 251 33839.05 294.05 17102.07 88888.00 2019-09-08 10:50:17.000 251 33839.09 294.02 17102.09 88888.00 2019-09-08 10:50:18.000 251 33839.08 294.06 17102.10 88888.00 2019-09-08 10:50:19.000 251 33839.06 294.04 17102.12 88888.00 2019-09-08 10:50:20.000 251 33839.08 294.04 17102.11 37916.41 2019-09-08 10:50:21.000 251 33839.07 294.09 17102.12 88888.00 2019-09-08 10:50:22.000 251 33839.02 294.08 17102.11 88888.00 2019-09-08 10:50:23.000 251 33839.00 294.05 17102.12 88888.00 2019-09-08 10:50:24.000 251 33839.00 294.03 17102.10 88888.00 2019-09-08 10:50:25.000 251 33839.00 294.05 17102.13 37916.29 2019-09-08 10:50:26.000 251 33839.00 294.07 17102.13 88888.00 2019-09-08 10:50:27.000 251 33839.04 294.07 17102.13 88888.00 2019-09-08 10:50:28.000 251 33839.03 294.01 17102.16 88888.00 2019-09-08 10:50:29.000 251 33839.03 294.03 17102.16 88888.00 2019-09-08 10:50:30.000 251 33839.02 294.03 17102.15 37916.33 2019-09-08 10:50:31.000 251 33839.03 294.05 17102.13 88888.00 2019-09-08 10:50:32.000 251 33839.03 294.04 17102.06 88888.00 2019-09-08 10:50:33.000 251 33839.04 294.04 17102.10 88888.00 2019-09-08 10:50:34.000 251 33838.98 294.05 17102.09 88888.00 2019-09-08 10:50:35.000 251 33838.98 294.09 17102.10 37916.39 2019-09-08 10:50:36.000 251 33838.96 294.08 17102.11 88888.00 2019-09-08 10:50:37.000 251 33838.92 294.15 17102.13 88888.00 2019-09-08 10:50:38.000 251 33838.88 294.19 17102.15 88888.00 2019-09-08 10:50:39.000 251 33838.86 294.21 17102.18 88888.00 2019-09-08 10:50:40.000 251 33838.84 294.22 17102.15 37916.27 2019-09-08 10:50:41.000 251 33838.81 294.18 17102.15 88888.00 2019-09-08 10:50:42.000 251 33838.79 294.17 17102.11 88888.00 2019-09-08 10:50:43.000 251 33838.82 294.20 17102.10 88888.00 2019-09-08 10:50:44.000 251 33838.82 294.20 17102.08 88888.00 2019-09-08 10:50:45.000 251 33838.81 294.25 17102.12 37916.24 2019-09-08 10:50:46.000 251 33838.80 294.25 17102.15 88888.00 2019-09-08 10:50:47.000 251 33838.76 294.27 17102.14 88888.00 2019-09-08 10:50:48.000 251 33838.72 294.29 17102.16 88888.00 2019-09-08 10:50:49.000 251 33838.78 294.31 17102.17 88888.00 2019-09-08 10:50:50.000 251 33838.79 294.30 17102.14 37916.14 2019-09-08 10:50:51.000 251 33838.78 294.32 17102.15 88888.00 2019-09-08 10:50:52.000 251 33838.80 294.34 17102.15 88888.00 2019-09-08 10:50:53.000 251 33838.82 294.35 17102.15 88888.00 2019-09-08 10:50:54.000 251 33838.83 294.36 17102.16 88888.00 2019-09-08 10:50:55.000 251 33838.87 294.41 17102.18 37916.15 2019-09-08 10:50:56.000 251 33838.93 294.40 17102.14 88888.00 2019-09-08 10:50:57.000 251 33838.99 294.36 17102.16 88888.00 2019-09-08 10:50:58.000 251 33839.05 294.29 17102.13 88888.00 2019-09-08 10:50:59.000 251 33839.08 294.26 17102.09 88888.00 2019-09-08 10:51:00.000 251 33839.15 294.26 17102.13 37916.37 2019-09-08 10:51:01.000 251 33839.18 294.24 17102.14 88888.00 2019-09-08 10:51:02.000 251 33839.15 294.23 17102.13 88888.00 2019-09-08 10:51:03.000 251 33839.18 294.23 17102.11 88888.00 2019-09-08 10:51:04.000 251 33839.16 294.21 17102.11 88888.00 2019-09-08 10:51:05.000 251 33839.18 294.14 17102.16 37916.38 2019-09-08 10:51:06.000 251 33839.21 294.12 17102.20 88888.00 2019-09-08 10:51:07.000 251 33839.20 294.13 17102.22 88888.00 2019-09-08 10:51:08.000 251 33839.22 294.12 17102.22 88888.00 2019-09-08 10:51:09.000 251 33839.24 294.11 17102.22 88888.00 2019-09-08 10:51:10.000 251 33839.26 294.11 17102.21 37916.49 2019-09-08 10:51:11.000 251 33839.27 294.11 17102.25 88888.00 2019-09-08 10:51:12.000 251 33839.25 294.08 17102.26 88888.00 2019-09-08 10:51:13.000 251 33839.27 294.06 17102.28 88888.00 2019-09-08 10:51:14.000 251 33839.26 294.08 17102.25 88888.00 2019-09-08 10:51:15.000 251 33839.26 294.02 17102.23 37916.63 2019-09-08 10:51:16.000 251 33839.23 294.02 17102.23 88888.00 2019-09-08 10:51:17.000 251 33839.27 294.01 17102.19 88888.00 2019-09-08 10:51:18.000 251 33839.28 294.00 17102.19 88888.00 2019-09-08 10:51:19.000 251 33839.27 293.99 17102.17 88888.00 2019-09-08 10:51:20.000 251 33839.26 294.03 17102.18 37916.56 2019-09-08 10:51:21.000 251 33839.27 294.01 17102.19 88888.00 2019-09-08 10:51:22.000 251 33839.31 294.00 17102.18 88888.00 2019-09-08 10:51:23.000 251 33839.34 293.98 17102.21 88888.00 2019-09-08 10:51:24.000 251 33839.34 293.99 17102.20 88888.00 2019-09-08 10:51:25.000 251 33839.35 293.99 17102.20 37916.68 2019-09-08 10:51:26.000 251 33839.38 294.01 17102.22 88888.00 2019-09-08 10:51:27.000 251 33839.40 293.99 17102.21 88888.00 2019-09-08 10:51:28.000 251 33839.43 293.98 17102.21 88888.00 2019-09-08 10:51:29.000 251 33839.43 294.03 17102.25 88888.00 2019-09-08 10:51:30.000 251 33839.45 293.98 17102.25 37916.72 2019-09-08 10:51:31.000 251 33839.52 293.99 17102.26 88888.00 2019-09-08 10:51:32.000 251 33839.52 294.00 17102.27 88888.00 2019-09-08 10:51:33.000 251 33839.51 293.98 17102.26 88888.00 2019-09-08 10:51:34.000 251 33839.50 293.99 17102.25 88888.00 2019-09-08 10:51:35.000 251 33839.52 294.00 17102.22 37916.80 2019-09-08 10:51:36.000 251 33839.50 293.97 17102.18 88888.00 2019-09-08 10:51:37.000 251 33839.53 293.97 17102.20 88888.00 2019-09-08 10:51:38.000 251 33839.54 293.94 17102.18 88888.00 2019-09-08 10:51:39.000 251 33839.51 293.93 17102.22 88888.00 2019-09-08 10:51:40.000 251 33839.47 293.92 17102.24 37916.74 2019-09-08 10:51:41.000 251 33839.47 293.98 17102.24 88888.00 2019-09-08 10:51:42.000 251 33839.47 294.00 17102.22 88888.00 2019-09-08 10:51:43.000 251 33839.46 293.98 17102.21 88888.00 2019-09-08 10:51:44.000 251 33839.40 293.93 17102.19 88888.00 2019-09-08 10:51:45.000 251 33839.37 293.95 17102.20 37916.75 2019-09-08 10:51:46.000 251 33839.35 293.95 17102.22 88888.00 2019-09-08 10:51:47.000 251 33839.34 293.96 17102.26 88888.00 2019-09-08 10:51:48.000 251 33839.29 293.94 17102.25 88888.00 2019-09-08 10:51:49.000 251 33839.25 293.97 17102.23 88888.00 2019-09-08 10:51:50.000 251 33839.22 293.98 17102.21 37916.63 2019-09-08 10:51:51.000 251 33839.18 293.97 17102.26 88888.00 2019-09-08 10:51:52.000 251 33839.14 293.98 17102.28 88888.00 2019-09-08 10:51:53.000 251 33839.11 294.00 17102.32 88888.00 2019-09-08 10:51:54.000 251 33839.08 293.96 17102.34 88888.00 2019-09-08 10:51:55.000 251 33839.05 293.97 17102.33 37916.48 2019-09-08 10:51:56.000 251 33839.03 293.96 17102.34 88888.00 2019-09-08 10:51:57.000 251 33839.02 293.95 17102.34 88888.00 2019-09-08 10:51:58.000 251 33839.01 293.96 17102.32 88888.00 2019-09-08 10:51:59.000 251 33839.01 293.97 17102.32 88888.00 2019-09-08 10:52:00.000 251 33839.00 293.97 17102.31 37916.49 2019-09-08 10:52:01.000 251 33839.01 293.99 17102.30 88888.00 2019-09-08 10:52:02.000 251 33838.99 294.00 17102.33 88888.00 2019-09-08 10:52:03.000 251 33838.99 294.00 17102.33 88888.00 2019-09-08 10:52:04.000 251 33838.99 294.01 17102.34 88888.00 2019-09-08 10:52:05.000 251 33839.00 294.05 17102.32 37916.35 2019-09-08 10:52:06.000 251 33838.99 294.06 17102.30 88888.00 2019-09-08 10:52:07.000 251 33838.97 294.08 17102.29 88888.00 2019-09-08 10:52:08.000 251 33838.98 294.11 17102.28 88888.00 2019-09-08 10:52:09.000 251 33839.00 294.13 17102.29 88888.00 2019-09-08 10:52:10.000 251 33838.99 294.10 17102.30 37916.45 2019-09-08 10:52:11.000 251 33839.00 294.09 17102.27 88888.00 2019-09-08 10:52:12.000 251 33839.03 294.04 17102.28 88888.00 2019-09-08 10:52:13.000 251 33839.03 294.06 17102.31 88888.00 2019-09-08 10:52:14.000 251 33839.04 294.06 17102.31 88888.00 2019-09-08 10:52:15.000 251 33839.11 294.06 17102.32 37916.42 2019-09-08 10:52:16.000 251 33839.10 294.04 17102.33 88888.00 2019-09-08 10:52:17.000 251 33839.11 294.02 17102.36 88888.00 2019-09-08 10:52:18.000 251 33839.11 294.01 17102.35 88888.00 2019-09-08 10:52:19.000 251 33839.10 294.01 17102.35 88888.00 2019-09-08 10:52:20.000 251 33839.07 294.02 17102.31 37916.55 2019-09-08 10:52:21.000 251 33839.07 294.02 17102.31 88888.00 2019-09-08 10:52:22.000 251 33839.04 294.03 17102.34 88888.00 2019-09-08 10:52:23.000 251 33839.06 294.04 17102.34 88888.00 2019-09-08 10:52:24.000 251 33839.05 294.04 17102.34 88888.00 2019-09-08 10:52:25.000 251 33839.07 294.03 17102.35 37916.52 2019-09-08 10:52:26.000 251 33839.07 294.03 17102.36 88888.00 2019-09-08 10:52:27.000 251 33839.08 294.01 17102.34 88888.00 2019-09-08 10:52:28.000 251 33839.08 294.05 17102.32 88888.00 2019-09-08 10:52:29.000 251 33839.05 294.07 17102.31 88888.00 2019-09-08 10:52:30.000 251 33839.06 294.07 17102.30 37916.46 2019-09-08 10:52:31.000 251 33839.08 294.03 17102.31 88888.00 2019-09-08 10:52:32.000 251 33839.11 293.99 17102.34 88888.00 2019-09-08 10:52:33.000 251 33839.15 293.96 17102.35 88888.00 2019-09-08 10:52:34.000 251 33839.13 293.95 17102.37 88888.00 2019-09-08 10:52:35.000 251 33839.17 293.99 17102.37 37916.50 2019-09-08 10:52:36.000 251 33839.17 293.98 17102.37 88888.00 2019-09-08 10:52:37.000 251 33839.12 293.96 17102.34 88888.00 2019-09-08 10:52:38.000 251 33839.11 293.95 17102.31 88888.00 2019-09-08 10:52:39.000 251 33839.14 293.92 17102.30 88888.00 2019-09-08 10:52:40.000 251 33839.15 293.90 17102.29 37916.46 2019-09-08 10:52:41.000 251 33839.18 293.90 17102.27 88888.00 2019-09-08 10:52:42.000 251 33839.21 293.90 17102.31 88888.00 2019-09-08 10:52:43.000 251 33839.26 293.88 17102.31 88888.00 2019-09-08 10:52:44.000 251 33839.27 293.89 17102.29 88888.00 2019-09-08 10:52:45.000 251 33839.25 293.89 17102.29 37916.60 2019-09-08 10:52:46.000 251 33839.29 293.93 17102.32 88888.00 2019-09-08 10:52:47.000 251 33839.34 293.92 17102.32 88888.00 2019-09-08 10:52:48.000 251 33839.37 293.88 17102.33 88888.00 2019-09-08 10:52:49.000 251 33839.35 293.90 17102.34 88888.00 2019-09-08 10:52:50.000 251 33839.37 293.91 17102.30 37916.77 2019-09-08 10:52:51.000 251 33839.42 293.91 17102.30 88888.00 2019-09-08 10:52:52.000 251 33839.41 293.88 17102.29 88888.00 2019-09-08 10:52:53.000 251 33839.44 293.87 17102.29 88888.00 2019-09-08 10:52:54.000 251 33839.49 293.91 17102.29 88888.00 2019-09-08 10:52:55.000 251 33839.54 293.93 17102.31 37916.82 2019-09-08 10:52:56.000 251 33839.56 293.90 17102.30 88888.00 2019-09-08 10:52:57.000 251 33839.55 293.88 17102.32 88888.00 2019-09-08 10:52:58.000 251 33839.49 293.92 17102.34 88888.00 2019-09-08 10:52:59.000 251 33839.51 293.89 17102.39 88888.00 2019-09-08 10:53:00.000 251 33839.51 293.86 17102.38 37916.87 2019-09-08 10:53:01.000 251 33839.47 293.86 17102.35 88888.00 2019-09-08 10:53:02.000 251 33839.45 293.87 17102.37 88888.00 2019-09-08 10:53:03.000 251 33839.43 293.86 17102.34 88888.00 2019-09-08 10:53:04.000 251 33839.43 293.85 17102.33 88888.00 2019-09-08 10:53:05.000 251 33839.44 293.84 17102.36 37916.87 2019-09-08 10:53:06.000 251 33839.45 293.85 17102.37 88888.00 2019-09-08 10:53:07.000 251 33839.45 293.86 17102.37 88888.00 2019-09-08 10:53:08.000 251 33839.47 293.83 17102.38 88888.00 2019-09-08 10:53:09.000 251 33839.47 293.85 17102.41 88888.00 2019-09-08 10:53:10.000 251 33839.47 293.88 17102.38 37916.91 2019-09-08 10:53:11.000 251 33839.49 293.84 17102.40 88888.00 2019-09-08 10:53:12.000 251 33839.47 293.81 17102.42 88888.00 2019-09-08 10:53:13.000 251 33839.50 293.81 17102.43 88888.00 2019-09-08 10:53:14.000 251 33839.53 293.83 17102.44 88888.00 2019-09-08 10:53:15.000 251 33839.52 293.82 17102.39 37916.91 2019-09-08 10:53:16.000 251 33839.52 293.85 17102.36 88888.00 2019-09-08 10:53:17.000 251 33839.53 293.84 17102.37 88888.00 2019-09-08 10:53:18.000 251 33839.57 293.76 17102.34 88888.00 2019-09-08 10:53:19.000 251 33839.59 293.76 17102.39 88888.00 2019-09-08 10:53:20.000 251 33839.59 293.72 17102.40 37916.90 2019-09-08 10:53:21.000 251 33839.62 293.70 17102.41 88888.00 2019-09-08 10:53:22.000 251 33839.62 293.70 17102.45 88888.00 2019-09-08 10:53:23.000 251 33839.57 293.70 17102.45 88888.00 2019-09-08 10:53:24.000 251 33839.56 293.66 17102.44 88888.00 2019-09-08 10:53:25.000 251 33839.56 293.66 17102.41 37916.93 2019-09-08 10:53:26.000 251 33839.56 293.69 17102.39 88888.00 2019-09-08 10:53:27.000 251 33839.55 293.68 17102.36 88888.00 2019-09-08 10:53:28.000 251 33839.52 293.71 17102.39 88888.00 2019-09-08 10:53:29.000 251 33839.54 293.73 17102.40 88888.00 2019-09-08 10:53:30.000 251 33839.50 293.71 17102.38 37916.93 2019-09-08 10:53:31.000 251 33839.42 293.67 17102.38 88888.00 2019-09-08 10:53:32.000 251 33839.45 293.70 17102.41 88888.00 2019-09-08 10:53:33.000 251 33839.47 293.70 17102.40 88888.00 2019-09-08 10:53:34.000 251 33839.48 293.68 17102.39 88888.00 2019-09-08 10:53:35.000 251 33839.46 293.67 17102.39 37916.87 2019-09-08 10:53:36.000 251 33839.43 293.68 17102.43 88888.00 2019-09-08 10:53:37.000 251 33839.43 293.64 17102.41 88888.00 2019-09-08 10:53:38.000 251 33839.41 293.61 17102.41 88888.00 2019-09-08 10:53:39.000 251 33839.42 293.61 17102.44 88888.00 2019-09-08 10:53:40.000 251 33839.44 293.64 17102.43 37916.87 2019-09-08 10:53:41.000 251 33839.44 293.64 17102.42 88888.00 2019-09-08 10:53:42.000 251 33839.43 293.63 17102.41 88888.00 2019-09-08 10:53:43.000 251 33839.43 293.64 17102.38 88888.00 2019-09-08 10:53:44.000 251 33839.42 293.63 17102.43 88888.00 2019-09-08 10:53:45.000 251 33839.40 293.61 17102.40 37916.84 2019-09-08 10:53:46.000 251 33839.37 293.60 17102.46 88888.00 2019-09-08 10:53:47.000 251 33839.33 293.57 17102.43 88888.00 2019-09-08 10:53:48.000 251 33839.30 293.56 17102.45 88888.00 2019-09-08 10:53:49.000 251 33839.33 293.57 17102.48 88888.00 2019-09-08 10:53:50.000 251 33839.31 293.58 17102.46 37916.76 2019-09-08 10:53:51.000 251 33839.29 293.59 17102.44 88888.00 2019-09-08 10:53:52.000 251 33839.32 293.59 17102.47 88888.00 2019-09-08 10:53:53.000 251 33839.33 293.59 17102.43 88888.00 2019-09-08 10:53:54.000 251 33839.31 293.58 17102.42 88888.00 2019-09-08 10:53:55.000 251 33839.32 293.61 17102.44 37916.74 2019-09-08 10:53:56.000 251 33839.30 293.60 17102.46 88888.00 2019-09-08 10:53:57.000 251 33839.31 293.59 17102.47 88888.00 2019-09-08 10:53:58.000 251 33839.36 293.57 17102.49 88888.00 2019-09-08 10:53:59.000 251 33839.36 293.54 17102.48 88888.00 2019-09-08 10:54:00.000 251 33839.35 293.55 17102.45 37916.77 2019-09-08 10:54:01.000 251 33839.34 293.55 17102.47 88888.00 2019-09-08 10:54:02.000 251 33839.34 293.60 17102.50 88888.00 2019-09-08 10:54:03.000 251 33839.36 293.60 17102.50 88888.00 2019-09-08 10:54:04.000 251 33839.38 293.57 17102.51 88888.00 2019-09-08 10:54:05.000 251 33839.39 293.57 17102.52 37916.83 2019-09-08 10:54:06.000 251 33839.40 293.60 17102.49 88888.00 2019-09-08 10:54:07.000 251 33839.41 293.59 17102.45 88888.00 2019-09-08 10:54:08.000 251 33839.39 293.59 17102.43 88888.00 2019-09-08 10:54:09.000 251 33839.41 293.58 17102.41 88888.00 2019-09-08 10:54:10.000 251 33839.41 293.55 17102.45 37916.79 2019-09-08 10:54:11.000 251 33839.41 293.54 17102.46 88888.00 2019-09-08 10:54:12.000 251 33839.40 293.52 17102.47 88888.00 2019-09-08 10:54:13.000 251 33839.41 293.51 17102.45 88888.00 2019-09-08 10:54:14.000 251 33839.46 293.54 17102.45 88888.00 2019-09-08 10:54:15.000 251 33839.45 293.53 17102.46 37916.83 2019-09-08 10:54:16.000 251 33839.47 293.51 17102.45 88888.00 2019-09-08 10:54:17.000 251 33839.43 293.52 17102.45 88888.00 2019-09-08 10:54:18.000 251 33839.46 293.52 17102.52 88888.00 2019-09-08 10:54:19.000 251 33839.48 293.49 17102.50 88888.00 2019-09-08 10:54:20.000 251 33839.45 293.51 17102.48 37916.85 2019-09-08 10:54:21.000 251 33839.50 293.53 17102.47 88888.00 2019-09-08 10:54:22.000 251 33839.53 293.54 17102.44 88888.00 2019-09-08 10:54:23.000 251 33839.54 293.54 17102.43 88888.00 2019-09-08 10:54:24.000 251 33839.56 293.50 17102.45 88888.00 2019-09-08 10:54:25.000 251 33839.58 293.47 17102.43 37916.85 2019-09-08 10:54:26.000 251 33839.56 293.44 17102.49 88888.00 2019-09-08 10:54:27.000 251 33839.59 293.45 17102.48 88888.00 2019-09-08 10:54:28.000 251 33839.58 293.46 17102.46 88888.00 2019-09-08 10:54:29.000 251 33839.63 293.45 17102.49 88888.00 2019-09-08 10:54:30.000 251 33839.63 293.40 17102.48 37916.97 2019-09-08 10:54:31.000 251 33839.64 293.42 17102.47 88888.00 2019-09-08 10:54:32.000 251 33839.66 293.44 17102.47 88888.00 2019-09-08 10:54:33.000 251 33839.65 293.44 17102.47 88888.00 2019-09-08 10:54:34.000 251 33839.62 293.39 17102.48 88888.00 2019-09-08 10:54:35.000 251 33839.64 293.38 17102.50 37917.00 2019-09-08 10:54:36.000 251 33839.60 293.40 17102.49 88888.00 2019-09-08 10:54:37.000 251 33839.60 293.36 17102.49 88888.00 2019-09-08 10:54:38.000 251 33839.63 293.40 17102.49 88888.00 2019-09-08 10:54:39.000 251 33839.62 293.37 17102.50 88888.00 2019-09-08 10:54:40.000 251 33839.62 293.35 17102.48 37917.01 2019-09-08 10:54:41.000 251 33839.63 293.35 17102.51 88888.00 2019-09-08 10:54:42.000 251 33839.64 293.35 17102.55 88888.00 2019-09-08 10:54:43.000 251 33839.62 293.36 17102.53 88888.00 2019-09-08 10:54:44.000 251 33839.58 293.35 17102.50 88888.00 2019-09-08 10:54:45.000 251 33839.59 293.34 17102.48 37917.01 2019-09-08 10:54:46.000 251 33839.60 293.31 17102.49 88888.00 2019-09-08 10:54:47.000 251 33839.58 293.30 17102.51 88888.00 2019-09-08 10:54:48.000 251 33839.56 293.35 17102.52 88888.00 2019-09-08 10:54:49.000 251 33839.57 293.38 17102.56 88888.00 2019-09-08 10:54:50.000 251 33839.58 293.32 17102.51 37917.04 2019-09-08 10:54:51.000 251 33839.61 293.29 17102.51 88888.00 2019-09-08 10:54:52.000 251 33839.62 293.29 17102.50 88888.00 2019-09-08 10:54:53.000 251 33839.60 293.33 17102.51 88888.00 2019-09-08 10:54:54.000 251 33839.64 293.35 17102.51 88888.00 2019-09-08 10:54:55.000 251 33839.68 293.29 17102.54 37917.06 2019-09-08 10:54:56.000 251 33839.69 293.30 17102.56 88888.00 2019-09-08 10:54:57.000 251 33839.70 293.30 17102.55 88888.00 2019-09-08 10:54:58.000 251 33839.68 293.30 17102.54 88888.00 2019-09-08 10:54:59.000 251 33839.66 293.29 17102.57 88888.00 2019-09-08 10:55:00.000 251 33839.64 293.31 17102.57 37917.12 2019-09-08 10:55:01.000 251 33839.67 293.30 17102.54 88888.00 2019-09-08 10:55:02.000 251 33839.66 293.27 17102.56 88888.00 2019-09-08 10:55:03.000 251 33839.72 293.27 17102.59 88888.00 2019-09-08 10:55:04.000 251 33839.70 293.26 17102.62 88888.00 2019-09-08 10:55:05.000 251 33839.74 293.26 17102.62 37917.10 2019-09-08 10:55:06.000 251 33839.75 293.22 17102.57 88888.00 2019-09-08 10:55:07.000 251 33839.80 293.23 17102.53 88888.00 2019-09-08 10:55:08.000 251 33839.83 293.17 17102.54 88888.00 2019-09-08 10:55:09.000 251 33839.76 293.12 17102.54 88888.00 2019-09-08 10:55:10.000 251 33839.73 293.10 17102.53 37917.16 2019-09-08 10:55:11.000 251 33839.73 293.13 17102.52 88888.00 2019-09-08 10:55:12.000 251 33839.75 293.12 17102.50 88888.00 2019-09-08 10:55:13.000 251 33839.76 293.07 17102.53 88888.00 2019-09-08 10:55:14.000 251 33839.79 293.03 17102.54 88888.00 2019-09-08 10:55:15.000 251 33839.73 293.06 17102.54 37917.20 2019-09-08 10:55:16.000 251 33839.70 293.08 17102.54 88888.00 2019-09-08 10:55:17.000 251 33839.69 293.06 17102.53 88888.00 2019-09-08 10:55:18.000 251 33839.70 293.05 17102.52 88888.00 2019-09-08 10:55:19.000 251 33839.71 293.08 17102.55 88888.00 2019-09-08 10:55:20.000 251 33839.70 293.08 17102.59 37917.17 2019-09-08 10:55:21.000 251 33839.65 293.04 17102.56 88888.00 2019-09-08 10:55:22.000 251 33839.64 293.06 17102.50 88888.00 2019-09-08 10:55:23.000 251 33839.65 293.07 17102.54 88888.00 2019-09-08 10:55:24.000 251 33839.65 293.07 17102.60 88888.00 2019-09-08 10:55:25.000 251 33839.65 293.04 17102.62 37917.15 2019-09-08 10:55:26.000 251 33839.64 293.05 17102.59 88888.00 2019-09-08 10:55:27.000 251 33839.63 293.10 17102.60 88888.00 2019-09-08 10:55:28.000 251 33839.61 293.12 17102.60 88888.00 2019-09-08 10:55:29.000 251 33839.63 293.15 17102.57 88888.00 2019-09-08 10:55:30.000 251 33839.68 293.16 17102.57 37917.13 2019-09-08 10:55:31.000 251 33839.67 293.16 17102.53 88888.00 2019-09-08 10:55:32.000 251 33839.67 293.18 17102.52 88888.00 2019-09-08 10:55:33.000 251 33839.67 293.17 17102.56 88888.00 2019-09-08 10:55:34.000 251 33839.66 293.14 17102.55 88888.00 2019-09-08 10:55:35.000 251 33839.71 293.18 17102.57 37917.15 2019-09-08 10:55:36.000 251 33839.71 293.17 17102.55 88888.00 2019-09-08 10:55:37.000 251 33839.68 293.17 17102.51 88888.00 2019-09-08 10:55:38.000 251 33839.70 293.23 17102.57 88888.00 2019-09-08 10:55:39.000 251 33839.71 293.25 17102.60 88888.00 2019-09-08 10:55:40.000 251 33839.65 293.21 17102.60 37917.14 2019-09-08 10:55:41.000 251 33839.67 293.22 17102.58 88888.00 2019-09-08 10:55:42.000 251 33839.70 293.22 17102.60 88888.00 2019-09-08 10:55:43.000 251 33839.74 293.21 17102.62 88888.00 2019-09-08 10:55:44.000 251 33839.74 293.19 17102.61 88888.00 2019-09-08 10:55:45.000 251 33839.76 293.19 17102.58 37917.18 2019-09-08 10:55:46.000 251 33839.76 293.22 17102.64 88888.00 2019-09-08 10:55:47.000 251 33839.76 293.20 17102.64 88888.00 2019-09-08 10:55:48.000 251 33839.77 293.20 17102.62 88888.00 2019-09-08 10:55:49.000 251 33839.79 293.20 17102.62 88888.00 2019-09-08 10:55:50.000 251 33839.83 293.16 17102.65 37917.18 2019-09-08 10:55:51.000 251 33839.82 293.14 17102.60 88888.00 2019-09-08 10:55:52.000 251 33839.79 293.12 17102.57 88888.00 2019-09-08 10:55:53.000 251 33839.81 293.07 17102.58 88888.00 2019-09-08 10:55:54.000 251 33839.80 293.07 17102.61 88888.00 2019-09-08 10:55:55.000 251 33839.76 293.11 17102.63 37917.25 2019-09-08 10:55:56.000 251 33839.75 293.07 17102.59 88888.00 2019-09-08 10:55:57.000 251 33839.75 293.06 17102.63 88888.00 2019-09-08 10:55:58.000 251 33839.77 293.10 17102.59 88888.00 2019-09-08 10:55:59.000 251 33839.79 293.07 17102.63 88888.00 2019-09-08 10:56:00.000 251 33839.81 293.06 17102.63 37917.31 2019-09-08 10:56:01.000 251 33839.82 293.05 17102.65 88888.00 2019-09-08 10:56:02.000 251 33839.85 293.02 17102.64 88888.00 2019-09-08 10:56:03.000 251 33839.83 293.03 17102.67 88888.00 2019-09-08 10:56:04.000 251 33839.87 293.05 17102.67 88888.00 2019-09-08 10:56:05.000 251 33839.93 293.07 17102.66 37917.24 2019-09-08 10:56:06.000 251 33839.92 293.04 17102.67 88888.00 2019-09-08 10:56:07.000 251 33839.88 293.00 17102.63 88888.00 2019-09-08 10:56:08.000 251 33839.86 292.98 17102.66 88888.00 2019-09-08 10:56:09.000 251 33839.91 292.97 17102.64 88888.00 2019-09-08 10:56:10.000 251 33839.91 292.98 17102.66 37917.28 2019-09-08 10:56:11.000 251 33839.86 292.98 17102.70 88888.00 2019-09-08 10:56:12.000 251 33839.85 292.97 17102.69 88888.00 2019-09-08 10:56:13.000 251 33839.86 292.98 17102.68 88888.00 2019-09-08 10:56:14.000 251 33839.85 292.94 17102.72 88888.00 2019-09-08 10:56:15.000 251 33839.80 292.95 17102.69 37917.37 2019-09-08 10:56:16.000 251 33839.85 292.94 17102.66 88888.00 2019-09-08 10:56:17.000 251 33839.86 292.92 17102.66 88888.00 2019-09-08 10:56:18.000 251 33839.86 292.93 17102.66 88888.00 2019-09-08 10:56:19.000 251 33839.87 292.89 17102.68 88888.00 2019-09-08 10:56:20.000 251 33839.87 292.89 17102.68 37917.32 2019-09-08 10:56:21.000 251 33839.88 292.88 17102.67 88888.00 2019-09-08 10:56:22.000 251 33839.90 292.90 17102.69 88888.00 2019-09-08 10:56:23.000 251 33839.93 292.90 17102.70 88888.00 2019-09-08 10:56:24.000 251 33839.91 292.86 17102.71 88888.00 2019-09-08 10:56:25.000 251 33839.91 292.84 17102.72 37917.26 2019-09-08 10:56:26.000 251 33839.86 292.82 17102.70 88888.00 2019-09-08 10:56:27.000 251 33839.91 292.82 17102.70 88888.00 2019-09-08 10:56:28.000 251 33839.94 292.84 17102.69 88888.00 2019-09-08 10:56:29.000 251 33839.96 292.78 17102.73 88888.00 2019-09-08 10:56:30.000 251 33839.96 292.74 17102.75 37917.35 2019-09-08 10:56:31.000 251 33839.96 292.79 17102.73 88888.00 2019-09-08 10:56:32.000 251 33839.97 292.77 17102.70 88888.00 2019-09-08 10:56:33.000 251 33839.95 292.79 17102.74 88888.00 2019-09-08 10:56:34.000 251 33839.92 292.78 17102.73 88888.00 2019-09-08 10:56:35.000 251 33839.95 292.81 17102.75 37917.48 2019-09-08 10:56:36.000 251 33839.93 292.79 17102.74 88888.00 2019-09-08 10:56:37.000 251 33839.98 292.73 17102.71 88888.00 2019-09-08 10:56:38.000 251 33839.98 292.72 17102.73 88888.00 2019-09-08 10:56:39.000 251 33839.99 292.71 17102.72 88888.00 2019-09-08 10:56:40.000 251 33840.00 292.72 17102.72 37917.46 2019-09-08 10:56:41.000 251 33840.03 292.74 17102.70 88888.00 2019-09-08 10:56:42.000 251 33840.04 292.74 17102.75 88888.00 2019-09-08 10:56:43.000 251 33840.06 292.73 17102.77 88888.00 2019-09-08 10:56:44.000 251 33840.09 292.76 17102.77 88888.00 2019-09-08 10:56:45.000 251 33840.07 292.76 17102.76 37917.44 2019-09-08 10:56:46.000 251 33840.00 292.79 17102.80 88888.00 2019-09-08 10:56:47.000 251 33839.99 292.80 17102.75 88888.00 2019-09-08 10:56:48.000 251 33839.98 292.81 17102.73 88888.00 2019-09-08 10:56:49.000 251 33839.99 292.81 17102.73 88888.00 2019-09-08 10:56:50.000 251 33840.04 292.78 17102.78 37917.37 2019-09-08 10:56:51.000 251 33840.08 292.74 17102.78 88888.00 2019-09-08 10:56:52.000 251 33840.05 292.76 17102.80 88888.00 2019-09-08 10:56:53.000 251 33840.01 292.72 17102.78 88888.00 2019-09-08 10:56:54.000 251 33840.02 292.72 17102.78 88888.00 2019-09-08 10:56:55.000 251 33840.01 292.74 17102.77 37917.46 2019-09-08 10:56:56.000 251 33839.99 292.75 17102.77 88888.00 2019-09-08 10:56:57.000 251 33840.04 292.75 17102.77 88888.00 2019-09-08 10:56:58.000 251 33840.05 292.75 17102.72 88888.00 2019-09-08 10:56:59.000 251 33840.07 292.72 17102.73 88888.00 2019-09-08 10:57:00.000 251 33840.10 292.75 17102.74 37917.57 2019-09-08 10:57:01.000 251 33840.09 292.77 17102.76 88888.00 2019-09-08 10:57:02.000 251 33840.11 292.75 17102.74 88888.00 2019-09-08 10:57:03.000 251 33840.12 292.71 17102.72 88888.00 2019-09-08 10:57:04.000 251 33840.11 292.72 17102.73 88888.00 2019-09-08 10:57:05.000 251 33840.09 292.75 17102.74 37917.55 2019-09-08 10:57:06.000 251 33840.11 292.73 17102.74 88888.00 2019-09-08 10:57:07.000 251 33840.12 292.74 17102.78 88888.00 2019-09-08 10:57:08.000 251 33840.14 292.74 17102.74 88888.00 2019-09-08 10:57:09.000 251 33840.19 292.72 17102.70 88888.00 2019-09-08 10:57:10.000 251 33840.23 292.72 17102.68 37917.53 2019-09-08 10:57:11.000 251 33840.25 292.72 17102.70 88888.00 2019-09-08 10:57:12.000 251 33840.24 292.73 17102.68 88888.00 2019-09-08 10:57:13.000 251 33840.27 292.74 17102.64 88888.00 2019-09-08 10:57:14.000 251 33840.30 292.73 17102.68 88888.00 2019-09-08 10:57:15.000 251 33840.32 292.70 17102.72 37917.63 2019-09-08 10:57:16.000 251 33840.35 292.71 17102.68 88888.00 2019-09-08 10:57:17.000 251 33840.36 292.71 17102.71 88888.00 2019-09-08 10:57:18.000 251 33840.35 292.65 17102.71 88888.00 2019-09-08 10:57:19.000 251 33840.34 292.65 17102.68 88888.00 2019-09-08 10:57:20.000 251 33840.36 292.63 17102.65 37917.73 2019-09-08 10:57:21.000 251 33840.35 292.65 17102.69 88888.00 2019-09-08 10:57:22.000 251 33840.41 292.66 17102.68 88888.00 2019-09-08 10:57:23.000 251 33840.40 292.64 17102.71 88888.00 2019-09-08 10:57:24.000 251 33840.35 292.60 17102.72 88888.00 2019-09-08 10:57:25.000 251 33840.37 292.59 17102.70 37917.76 2019-09-08 10:57:26.000 251 33840.39 292.59 17102.73 88888.00 2019-09-08 10:57:27.000 251 33840.38 292.63 17102.71 88888.00 2019-09-08 10:57:28.000 251 33840.41 292.60 17102.69 88888.00 2019-09-08 10:57:29.000 251 33840.46 292.60 17102.71 88888.00 2019-09-08 10:57:30.000 251 33840.51 292.61 17102.72 37917.81 2019-09-08 10:57:31.000 251 33840.54 292.61 17102.68 88888.00 2019-09-08 10:57:32.000 251 33840.53 292.62 17102.71 88888.00 2019-09-08 10:57:33.000 251 33840.51 292.64 17102.69 88888.00 2019-09-08 10:57:34.000 251 33840.46 292.60 17102.69 88888.00 2019-09-08 10:57:35.000 251 33840.46 292.63 17102.68 37917.91 2019-09-08 10:57:36.000 251 33840.47 292.62 17102.71 88888.00 2019-09-08 10:57:37.000 251 33840.46 292.59 17102.71 88888.00 2019-09-08 10:57:38.000 251 33840.46 292.60 17102.71 88888.00 2019-09-08 10:57:39.000 251 33840.47 292.61 17102.71 88888.00 2019-09-08 10:57:40.000 251 33840.49 292.58 17102.73 37917.85 2019-09-08 10:57:41.000 251 33840.46 292.58 17102.73 88888.00 2019-09-08 10:57:42.000 251 33840.49 292.58 17102.70 88888.00 2019-09-08 10:57:43.000 251 33840.47 292.60 17102.75 88888.00 2019-09-08 10:57:44.000 251 33840.44 292.56 17102.74 88888.00 2019-09-08 10:57:45.000 251 33840.43 292.62 17102.70 37917.79 2019-09-08 10:57:46.000 251 33840.43 292.62 17102.77 88888.00 2019-09-08 10:57:47.000 251 33840.43 292.60 17102.77 88888.00 2019-09-08 10:57:48.000 251 33840.43 292.60 17102.80 88888.00 2019-09-08 10:57:49.000 251 33840.38 292.62 17102.81 88888.00 2019-09-08 10:57:50.000 251 33840.33 292.59 17102.78 37917.86 2019-09-08 10:57:51.000 251 33840.37 292.60 17102.77 88888.00 2019-09-08 10:57:52.000 251 33840.38 292.60 17102.78 88888.00 2019-09-08 10:57:53.000 251 33840.40 292.57 17102.76 88888.00 2019-09-08 10:57:54.000 251 33840.41 292.56 17102.77 88888.00 2019-09-08 10:57:55.000 251 33840.41 292.54 17102.75 37917.84 2019-09-08 10:57:56.000 251 33840.42 292.57 17102.76 88888.00 2019-09-08 10:57:57.000 251 33840.40 292.63 17102.79 88888.00 2019-09-08 10:57:58.000 251 33840.41 292.63 17102.79 88888.00 2019-09-08 10:57:59.000 251 33840.48 292.62 17102.76 88888.00 2019-09-08 10:58:00.000 251 33840.53 292.60 17102.79 37917.84 2019-09-08 10:58:01.000 251 33840.46 292.62 17102.77 88888.00 2019-09-08 10:58:02.000 251 33840.47 292.58 17102.77 88888.00 2019-09-08 10:58:03.000 251 33840.54 292.56 17102.75 88888.00 2019-09-08 10:58:04.000 251 33840.53 292.56 17102.76 88888.00 2019-09-08 10:58:05.000 251 33840.54 292.58 17102.79 37917.86 2019-09-08 10:58:06.000 251 33840.52 292.59 17102.81 88888.00 2019-09-08 10:58:07.000 251 33840.53 292.60 17102.79 88888.00 2019-09-08 10:58:08.000 251 33840.54 292.60 17102.79 88888.00 2019-09-08 10:58:09.000 251 33840.54 292.60 17102.79 88888.00 2019-09-08 10:58:10.000 251 33840.51 292.60 17102.75 37917.99 2019-09-08 10:58:11.000 251 33840.51 292.61 17102.74 88888.00 2019-09-08 10:58:12.000 251 33840.51 292.59 17102.74 88888.00 2019-09-08 10:58:13.000 251 33840.54 292.59 17102.73 88888.00 2019-09-08 10:58:14.000 251 33840.55 292.54 17102.73 88888.00 2019-09-08 10:58:15.000 251 33840.57 292.54 17102.73 37918.03 2019-09-08 10:58:16.000 251 33840.58 292.51 17102.73 88888.00 2019-09-08 10:58:17.000 251 33840.60 292.46 17102.74 88888.00 2019-09-08 10:58:18.000 251 33840.58 292.45 17102.74 88888.00 2019-09-08 10:58:19.000 251 33840.55 292.46 17102.73 88888.00 2019-09-08 10:58:20.000 251 33840.59 292.42 17102.74 37917.99 2019-09-08 10:58:21.000 251 33840.60 292.38 17102.76 88888.00 2019-09-08 10:58:22.000 251 33840.54 292.36 17102.76 88888.00 2019-09-08 10:58:23.000 251 33840.54 292.39 17102.75 88888.00 2019-09-08 10:58:24.000 251 33840.55 292.38 17102.75 88888.00 2019-09-08 10:58:25.000 251 33840.52 292.36 17102.77 37917.98 2019-09-08 10:58:26.000 251 33840.51 292.33 17102.79 88888.00 2019-09-08 10:58:27.000 251 33840.48 292.30 17102.80 88888.00 2019-09-08 10:58:28.000 251 33840.47 292.25 17102.81 88888.00 2019-09-08 10:58:29.000 251 33840.48 292.25 17102.85 88888.00 2019-09-08 10:58:30.000 251 33840.49 292.29 17102.85 37918.03 2019-09-08 10:58:31.000 251 33840.48 292.30 17102.82 88888.00 2019-09-08 10:58:32.000 251 33840.51 292.33 17102.82 88888.00 2019-09-08 10:58:33.000 251 33840.58 292.32 17102.78 88888.00 2019-09-08 10:58:34.000 251 33840.55 292.33 17102.75 88888.00 2019-09-08 10:58:35.000 251 33840.54 292.32 17102.80 37917.87 2019-09-08 10:58:36.000 251 33840.53 292.34 17102.81 88888.00 2019-09-08 10:58:37.000 251 33840.56 292.39 17102.82 88888.00 2019-09-08 10:58:38.000 251 33840.54 292.37 17102.83 88888.00 2019-09-08 10:58:39.000 251 33840.51 292.34 17102.85 88888.00 2019-09-08 10:58:40.000 251 33840.53 292.37 17102.84 37917.94 2019-09-08 10:58:41.000 251 33840.55 292.37 17102.84 88888.00 2019-09-08 10:58:42.000 251 33840.54 292.36 17102.87 88888.00 2019-09-08 10:58:43.000 251 33840.54 292.32 17102.86 88888.00 2019-09-08 10:58:44.000 251 33840.54 292.33 17102.80 88888.00 2019-09-08 10:58:45.000 251 33840.52 292.30 17102.78 37917.96 2019-09-08 10:58:46.000 251 33840.54 292.29 17102.79 88888.00 2019-09-08 10:58:47.000 251 33840.55 292.30 17102.79 88888.00 2019-09-08 10:58:48.000 251 33840.57 292.31 17102.80 88888.00 2019-09-08 10:58:49.000 251 33840.58 292.26 17102.85 88888.00 2019-09-08 10:58:50.000 251 33840.58 292.23 17102.86 37918.04 2019-09-08 10:58:51.000 251 33840.57 292.22 17102.83 88888.00 2019-09-08 10:58:52.000 251 33840.52 292.21 17102.81 88888.00 2019-09-08 10:58:53.000 251 33840.52 292.25 17102.80 88888.00 2019-09-08 10:58:54.000 251 33840.50 292.28 17102.83 88888.00 2019-09-08 10:58:55.000 251 33840.55 292.27 17102.84 37917.97 2019-09-08 10:58:56.000 251 33840.57 292.25 17102.83 88888.00 2019-09-08 10:58:57.000 251 33840.59 292.28 17102.84 88888.00 2019-09-08 10:58:58.000 251 33840.58 292.30 17102.88 88888.00 2019-09-08 10:58:59.000 251 33840.59 292.27 17102.90 88888.00 2019-09-08 10:59:00.000 251 33840.61 292.22 17102.92 37918.07 2019-09-08 10:59:01.000 251 33840.61 292.21 17102.93 88888.00 2019-09-08 10:59:02.000 251 33840.62 292.18 17102.95 88888.00 2019-09-08 10:59:03.000 251 33840.64 292.19 17102.90 88888.00 2019-09-08 10:59:04.000 251 33840.64 292.22 17102.87 88888.00 2019-09-08 10:59:05.000 251 33840.59 292.23 17102.90 37918.09 2019-09-08 10:59:06.000 251 33840.62 292.21 17102.92 88888.00 2019-09-08 10:59:07.000 251 33840.64 292.22 17102.92 88888.00 2019-09-08 10:59:08.000 251 33840.64 292.21 17102.89 88888.00 2019-09-08 10:59:09.000 251 33840.64 292.22 17102.92 88888.00 2019-09-08 10:59:10.000 251 33840.64 292.21 17102.92 37918.12 2019-09-08 10:59:11.000 251 33840.64 292.20 17102.92 88888.00 2019-09-08 10:59:12.000 251 33840.62 292.22 17102.93 88888.00 2019-09-08 10:59:13.000 251 33840.64 292.22 17102.89 88888.00 2019-09-08 10:59:14.000 251 33840.64 292.23 17102.89 88888.00 2019-09-08 10:59:15.000 251 33840.61 292.24 17102.90 37918.09 2019-09-08 10:59:16.000 251 33840.64 292.27 17102.89 88888.00 2019-09-08 10:59:17.000 251 33840.63 292.28 17102.95 88888.00 2019-09-08 10:59:18.000 251 33840.69 292.27 17102.94 88888.00 2019-09-08 10:59:19.000 251 33840.73 292.26 17102.95 88888.00 2019-09-08 10:59:20.000 251 33840.71 292.27 17102.93 37918.14 2019-09-08 10:59:21.000 251 33840.75 292.29 17102.96 88888.00 2019-09-08 10:59:22.000 251 33840.75 292.30 17102.95 88888.00 2019-09-08 10:59:23.000 251 33840.75 292.25 17102.95 88888.00 2019-09-08 10:59:24.000 251 33840.74 292.24 17102.95 88888.00 2019-09-08 10:59:25.000 251 33840.74 292.23 17102.94 37918.13 2019-09-08 10:59:26.000 251 33840.71 292.25 17102.92 88888.00 2019-09-08 10:59:27.000 251 33840.66 292.24 17102.93 88888.00 2019-09-08 10:59:28.000 251 33840.68 292.25 17102.94 88888.00 2019-09-08 10:59:29.000 251 33840.72 292.24 17102.92 88888.00 2019-09-08 10:59:30.000 251 33840.69 292.23 17102.94 37918.21 2019-09-08 10:59:31.000 251 33840.73 292.22 17102.94 88888.00 2019-09-08 10:59:32.000 251 33840.75 292.21 17102.94 88888.00 2019-09-08 10:59:33.000 251 33840.74 292.20 17102.93 88888.00 2019-09-08 10:59:34.000 251 33840.77 292.19 17102.98 88888.00 2019-09-08 10:59:35.000 251 33840.76 292.23 17102.99 37918.13 2019-09-08 10:59:36.000 251 33840.78 292.18 17102.94 88888.00 2019-09-08 10:59:37.000 251 33840.73 292.17 17102.92 88888.00 2019-09-08 10:59:38.000 251 33840.77 292.14 17102.95 88888.00 2019-09-08 10:59:39.000 251 33840.76 292.13 17102.95 88888.00 2019-09-08 10:59:40.000 251 33840.74 292.12 17102.97 37918.15 2019-09-08 10:59:41.000 251 33840.76 292.15 17102.95 88888.00 2019-09-08 10:59:42.000 251 33840.71 292.16 17102.95 88888.00 2019-09-08 10:59:43.000 251 33840.73 292.17 17102.98 88888.00 2019-09-08 10:59:44.000 251 33840.70 292.15 17102.95 88888.00 2019-09-08 10:59:45.000 251 33840.69 292.12 17102.99 37918.19 2019-09-08 10:59:46.000 251 33840.69 292.15 17103.02 88888.00 2019-09-08 10:59:47.000 251 33840.67 292.11 17103.00 88888.00 2019-09-08 10:59:48.000 251 33840.65 292.08 17102.97 88888.00 2019-09-08 10:59:49.000 251 33840.66 292.10 17102.96 88888.00 2019-09-08 10:59:50.000 251 33840.68 292.12 17102.95 37918.10 2019-09-08 10:59:51.000 251 33840.67 292.12 17102.97 88888.00 2019-09-08 10:59:52.000 251 33840.67 292.10 17102.97 88888.00 2019-09-08 10:59:53.000 251 33840.73 292.09 17102.94 88888.00 2019-09-08 10:59:54.000 251 33840.72 292.10 17102.88 88888.00 2019-09-08 10:59:55.000 251 33840.67 292.09 17102.90 37918.17 2019-09-08 10:59:56.000 251 33840.65 292.07 17102.94 88888.00 2019-09-08 10:59:57.000 251 33840.65 292.10 17102.94 88888.00 2019-09-08 10:59:58.000 251 33840.63 292.14 17102.95 88888.00 2019-09-08 10:59:59.000 251 33840.69 292.16 17102.94 88888.00 2019-09-08 11:00:00.000 251 33840.71 292.16 17102.94 37918.21 2019-09-08 11:00:01.000 251 33840.69 292.14 17102.98 88888.00 2019-09-08 11:00:02.000 251 33840.66 292.11 17103.01 88888.00 2019-09-08 11:00:03.000 251 33840.68 292.09 17103.00 88888.00 2019-09-08 11:00:04.000 251 33840.72 292.07 17103.00 88888.00 2019-09-08 11:00:05.000 251 33840.72 292.11 17102.99 37918.15 2019-09-08 11:00:06.000 251 33840.72 292.10 17102.98 88888.00 2019-09-08 11:00:07.000 251 33840.74 292.12 17102.98 88888.00 2019-09-08 11:00:08.000 251 33840.76 292.10 17102.98 88888.00 2019-09-08 11:00:09.000 251 33840.75 292.09 17103.01 88888.00 2019-09-08 11:00:10.000 251 33840.75 292.08 17102.97 37918.19 2019-09-08 11:00:11.000 251 33840.78 292.09 17102.99 88888.00 2019-09-08 11:00:12.000 251 33840.79 292.09 17102.99 88888.00 2019-09-08 11:00:13.000 251 33840.81 292.07 17102.99 88888.00 2019-09-08 11:00:14.000 251 33840.83 292.09 17103.01 88888.00 2019-09-08 11:00:15.000 251 33840.86 292.09 17103.01 37918.34 2019-09-08 11:00:16.000 251 33840.84 292.07 17102.98 88888.00 2019-09-08 11:00:17.000 251 33840.84 292.07 17102.98 88888.00 2019-09-08 11:00:18.000 251 33840.85 292.08 17102.96 88888.00 2019-09-08 11:00:19.000 251 33840.85 292.08 17102.97 88888.00 2019-09-08 11:00:20.000 251 33840.83 292.09 17103.00 37918.27 2019-09-08 11:00:21.000 251 33840.87 292.12 17103.01 88888.00 2019-09-08 11:00:22.000 251 33840.85 292.13 17103.01 88888.00 2019-09-08 11:00:23.000 251 33840.87 292.16 17103.01 88888.00 2019-09-08 11:00:24.000 251 33840.89 292.16 17102.99 88888.00 2019-09-08 11:00:25.000 251 33840.88 292.10 17103.02 37918.30 2019-09-08 11:00:26.000 251 33840.93 292.08 17103.02 88888.00 2019-09-08 11:00:27.000 251 33840.91 292.06 17103.00 88888.00 2019-09-08 11:00:28.000 251 33840.93 292.04 17103.04 88888.00 2019-09-08 11:00:29.000 251 33840.95 292.04 17103.05 88888.00 2019-09-08 11:00:30.000 251 33840.94 292.07 17103.06 37918.47 2019-09-08 11:00:31.000 251 33840.91 292.05 17103.08 88888.00 2019-09-08 11:00:32.000 251 33840.90 292.05 17103.09 88888.00 2019-09-08 11:00:33.000 251 33840.95 292.06 17103.06 88888.00 2019-09-08 11:00:34.000 251 33840.93 292.03 17103.06 88888.00 2019-09-08 11:00:35.000 251 33840.92 292.01 17103.04 37918.40 2019-09-08 11:00:36.000 251 33840.92 292.04 17103.05 88888.00 2019-09-08 11:00:37.000 251 33840.94 292.04 17103.02 88888.00 2019-09-08 11:00:38.000 251 33840.97 292.06 17103.05 88888.00 2019-09-08 11:00:39.000 251 33840.97 292.04 17103.02 88888.00 2019-09-08 11:00:40.000 251 33840.99 292.03 17103.00 37918.41 2019-09-08 11:00:41.000 251 33840.99 291.98 17103.02 88888.00 2019-09-08 11:00:42.000 251 33840.99 291.99 17103.02 88888.00 2019-09-08 11:00:43.000 251 33840.97 292.01 17103.03 88888.00 2019-09-08 11:00:44.000 251 33840.95 291.96 17102.99 88888.00 2019-09-08 11:00:45.000 251 33840.98 291.91 17102.99 37918.50 2019-09-08 11:00:46.000 251 33840.98 291.87 17102.98 88888.00 2019-09-08 11:00:47.000 251 33840.99 291.87 17102.96 88888.00 2019-09-08 11:00:48.000 251 33841.01 291.92 17103.01 88888.00 2019-09-08 11:00:49.000 251 33841.00 291.92 17103.01 88888.00 2019-09-08 11:00:50.000 251 33841.01 291.87 17103.02 37918.50 2019-09-08 11:00:51.000 251 33841.02 291.88 17103.01 88888.00 2019-09-08 11:00:52.000 251 33841.06 291.87 17103.04 88888.00 2019-09-08 11:00:53.000 251 33841.07 291.84 17103.04 88888.00 2019-09-08 11:00:54.000 251 33841.08 291.87 17103.02 88888.00 2019-09-08 11:00:55.000 251 33841.12 291.82 17102.99 37918.47 2019-09-08 11:00:56.000 251 33841.12 291.82 17103.01 88888.00 2019-09-08 11:00:57.000 251 33841.07 291.82 17103.03 88888.00 2019-09-08 11:00:58.000 251 33841.09 291.82 17103.02 88888.00 2019-09-08 11:00:59.000 251 33841.17 291.83 17103.09 88888.00 2019-09-08 11:01:00.000 251 33841.18 291.80 17103.06 37918.54 2019-09-08 11:01:01.000 251 33841.19 291.79 17103.06 88888.00 2019-09-08 11:01:02.000 251 33841.18 291.79 17103.09 88888.00 2019-09-08 11:01:03.000 251 33841.16 291.79 17103.11 88888.00 2019-09-08 11:01:04.000 251 33841.18 291.75 17103.10 88888.00 2019-09-08 11:01:05.000 251 33841.22 291.78 17103.07 37918.47 2019-09-08 11:01:06.000 251 33841.21 291.77 17103.05 88888.00 2019-09-08 11:01:07.000 251 33841.23 291.78 17103.02 88888.00 2019-09-08 11:01:08.000 251 33841.25 291.77 17103.05 88888.00 2019-09-08 11:01:09.000 251 33841.26 291.74 17103.11 88888.00 2019-09-08 11:01:10.000 251 33841.22 291.70 17103.14 37918.60 2019-09-08 11:01:11.000 251 33841.25 291.72 17103.10 88888.00 2019-09-08 11:01:12.000 251 33841.22 291.73 17103.11 88888.00 2019-09-08 11:01:13.000 251 33841.23 291.68 17103.14 88888.00 2019-09-08 11:01:14.000 251 33841.22 291.73 17103.14 88888.00 2019-09-08 11:01:15.000 251 33841.23 291.73 17103.11 37918.67 2019-09-08 11:01:16.000 251 33841.25 291.75 17103.09 88888.00 2019-09-08 11:01:17.000 251 33841.27 291.79 17103.10 88888.00 2019-09-08 11:01:18.000 251 33841.29 291.79 17103.13 88888.00 2019-09-08 11:01:19.000 251 33841.29 291.76 17103.14 88888.00 2019-09-08 11:01:20.000 251 33841.28 291.72 17103.14 37918.70 2019-09-08 11:01:21.000 251 33841.31 291.71 17103.10 88888.00 2019-09-08 11:01:22.000 251 33841.24 291.72 17103.08 88888.00 2019-09-08 11:01:23.000 251 33841.22 291.75 17103.12 88888.00 2019-09-08 11:01:24.000 251 33841.25 291.74 17103.13 88888.00 2019-09-08 11:01:25.000 251 33841.26 291.76 17103.17 37918.72 2019-09-08 11:01:26.000 251 33841.25 291.78 17103.11 88888.00 2019-09-08 11:01:27.000 251 33841.24 291.76 17103.11 88888.00 2019-09-08 11:01:28.000 251 33841.24 291.72 17103.09 88888.00 2019-09-08 11:01:29.000 251 33841.22 291.76 17103.08 88888.00 2019-09-08 11:01:30.000 251 33841.20 291.74 17103.04 37918.72 2019-09-08 11:01:31.000 251 33841.20 291.78 17103.07 88888.00 2019-09-08 11:01:32.000 251 33841.23 291.77 17103.10 88888.00 2019-09-08 11:01:33.000 251 33841.22 291.76 17103.09 88888.00 2019-09-08 11:01:34.000 251 33841.16 291.76 17103.10 88888.00 2019-09-08 11:01:35.000 251 33841.19 291.78 17103.10 37918.68 2019-09-08 11:01:36.000 251 33841.22 291.79 17103.08 88888.00 2019-09-08 11:01:37.000 251 33841.20 291.74 17103.07 88888.00 2019-09-08 11:01:38.000 251 33841.18 291.71 17103.06 88888.00 2019-09-08 11:01:39.000 251 33841.21 291.70 17103.09 88888.00 2019-09-08 11:01:40.000 251 33841.21 291.71 17103.08 37918.71 2019-09-08 11:01:41.000 251 33841.23 291.70 17103.10 88888.00 2019-09-08 11:01:42.000 251 33841.24 291.72 17103.15 88888.00 2019-09-08 11:01:43.000 251 33841.29 291.68 17103.17 88888.00 2019-09-08 11:01:44.000 251 33841.30 291.66 17103.11 88888.00 2019-09-08 11:01:45.000 251 33841.33 291.69 17103.13 37918.71 2019-09-08 11:01:46.000 251 33841.35 291.67 17103.15 88888.00 2019-09-08 11:01:47.000 251 33841.34 291.62 17103.19 88888.00 2019-09-08 11:01:48.000 251 33841.36 291.61 17103.20 88888.00 2019-09-08 11:01:49.000 251 33841.37 291.63 17103.17 88888.00 2019-09-08 11:01:50.000 251 33841.39 291.63 17103.19 37918.72 2019-09-08 11:01:51.000 251 33841.38 291.66 17103.18 88888.00 2019-09-08 11:01:52.000 251 33841.41 291.67 17103.14 88888.00 2019-09-08 11:01:53.000 251 33841.42 291.69 17103.16 88888.00 2019-09-08 11:01:54.000 251 33841.43 291.64 17103.16 88888.00 2019-09-08 11:01:55.000 251 33841.44 291.63 17103.17 37918.81 2019-09-08 11:01:56.000 251 33841.44 291.59 17103.14 88888.00 2019-09-08 11:01:57.000 251 33841.43 291.56 17103.15 88888.00 2019-09-08 11:01:58.000 251 33841.47 291.53 17103.13 88888.00 2019-09-08 11:01:59.000 251 33841.48 291.51 17103.17 88888.00 2019-09-08 11:02:00.000 251 33841.47 291.51 17103.15 37918.94 2019-09-08 11:02:01.000 251 33841.49 291.53 17103.14 88888.00 2019-09-08 11:02:02.000 251 33841.44 291.49 17103.15 88888.00 2019-09-08 11:02:03.000 251 33841.43 291.47 17103.18 88888.00 2019-09-08 11:02:04.000 251 33841.43 291.47 17103.14 88888.00 2019-09-08 11:02:05.000 251 33841.46 291.47 17103.14 37918.83 2019-09-08 11:02:06.000 251 33841.42 291.48 17103.12 88888.00 2019-09-08 11:02:07.000 251 33841.42 291.52 17103.14 88888.00 2019-09-08 11:02:08.000 251 33841.44 291.51 17103.19 88888.00 2019-09-08 11:02:09.000 251 33841.43 291.50 17103.16 88888.00 2019-09-08 11:02:10.000 251 33841.45 291.50 17103.14 37918.95 2019-09-08 11:02:11.000 251 33841.46 291.51 17103.15 88888.00 2019-09-08 11:02:12.000 251 33841.42 291.49 17103.16 88888.00 2019-09-08 11:02:13.000 251 33841.43 291.50 17103.21 88888.00 2019-09-08 11:02:14.000 251 33841.43 291.52 17103.23 88888.00 2019-09-08 11:02:15.000 251 33841.40 291.50 17103.21 37918.83 2019-09-08 11:02:16.000 251 33841.40 291.50 17103.22 88888.00 2019-09-08 11:02:17.000 251 33841.43 291.53 17103.21 88888.00 2019-09-08 11:02:18.000 251 33841.39 291.53 17103.25 88888.00 2019-09-08 11:02:19.000 251 33841.40 291.51 17103.18 88888.00 2019-09-08 11:02:20.000 251 33841.42 291.52 17103.18 37918.93 2019-09-08 11:02:21.000 251 33841.42 291.53 17103.15 88888.00 2019-09-08 11:02:22.000 251 33841.42 291.52 17103.15 88888.00 2019-09-08 11:02:23.000 251 33841.40 291.53 17103.13 88888.00 2019-09-08 11:02:24.000 251 33841.42 291.56 17103.12 88888.00 2019-09-08 11:02:25.000 251 33841.43 291.55 17103.14 37918.89 2019-09-08 11:02:26.000 251 33841.48 291.51 17103.14 88888.00 2019-09-08 11:02:27.000 251 33841.48 291.51 17103.14 88888.00 2019-09-08 11:02:28.000 251 33841.54 291.53 17103.15 88888.00 2019-09-08 11:02:29.000 251 33841.54 291.52 17103.20 88888.00 2019-09-08 11:02:30.000 251 33841.55 291.54 17103.23 37918.92 2019-09-08 11:02:31.000 251 33841.58 291.54 17103.22 88888.00 2019-09-08 11:02:32.000 251 33841.61 291.51 17103.16 88888.00 2019-09-08 11:02:33.000 251 33841.63 291.47 17103.15 88888.00 2019-09-08 11:02:34.000 251 33841.63 291.44 17103.18 88888.00 2019-09-08 11:02:35.000 251 33841.63 291.44 17103.17 37919.07 2019-09-08 11:02:36.000 251 33841.66 291.44 17103.17 88888.00 2019-09-08 11:02:37.000 251 33841.66 291.44 17103.19 88888.00 2019-09-08 11:02:38.000 251 33841.66 291.47 17103.16 88888.00 2019-09-08 11:02:39.000 251 33841.65 291.45 17103.16 88888.00 2019-09-08 11:02:40.000 251 33841.66 291.42 17103.16 37919.02 2019-09-08 11:02:41.000 251 33841.69 291.38 17103.19 88888.00 2019-09-08 11:02:42.000 251 33841.73 291.38 17103.21 88888.00 2019-09-08 11:02:43.000 251 33841.76 291.36 17103.19 88888.00 2019-09-08 11:02:44.000 251 33841.74 291.37 17103.18 88888.00 2019-09-08 11:02:45.000 251 33841.76 291.33 17103.20 37919.13 2019-09-08 11:02:46.000 251 33841.77 291.36 17103.19 88888.00 2019-09-08 11:02:47.000 251 33841.77 291.36 17103.21 88888.00 2019-09-08 11:02:48.000 251 33841.79 291.33 17103.20 88888.00 2019-09-08 11:02:49.000 251 33841.77 291.33 17103.20 88888.00 2019-09-08 11:02:50.000 251 33841.76 291.34 17103.19 37919.08 2019-09-08 11:02:51.000 251 33841.78 291.34 17103.20 88888.00 2019-09-08 11:02:52.000 251 33841.78 291.32 17103.23 88888.00 2019-09-08 11:02:53.000 251 33841.83 291.30 17103.26 88888.00 2019-09-08 11:02:54.000 251 33841.88 291.30 17103.22 88888.00 2019-09-08 11:02:55.000 251 33841.90 291.31 17103.22 37919.20 2019-09-08 11:02:56.000 251 33841.85 291.34 17103.24 88888.00 2019-09-08 11:02:57.000 251 33841.86 291.35 17103.20 88888.00 2019-09-08 11:02:58.000 251 33841.88 291.38 17103.21 88888.00 2019-09-08 11:02:59.000 251 33841.91 291.37 17103.25 88888.00 2019-09-08 11:03:00.000 251 33841.93 291.34 17103.22 37919.34 2019-09-08 11:03:01.000 251 33841.94 291.35 17103.26 88888.00 2019-09-08 11:03:02.000 251 33841.97 291.33 17103.25 88888.00 2019-09-08 11:03:03.000 251 33841.98 291.35 17103.23 88888.00 2019-09-08 11:03:04.000 251 33841.98 291.36 17103.25 88888.00 2019-09-08 11:03:05.000 251 33842.00 291.34 17103.26 37919.36 2019-09-08 11:03:06.000 251 33841.96 291.35 17103.26 88888.00 2019-09-08 11:03:07.000 251 33841.95 291.34 17103.26 88888.00 2019-09-08 11:03:08.000 251 33841.97 291.36 17103.23 88888.00 2019-09-08 11:03:09.000 251 33841.97 291.35 17103.28 88888.00 2019-09-08 11:03:10.000 251 33841.98 291.38 17103.27 37919.33 2019-09-08 11:03:11.000 251 33841.97 291.36 17103.27 88888.00 2019-09-08 11:03:12.000 251 33841.99 291.34 17103.25 88888.00 2019-09-08 11:03:13.000 251 33841.99 291.32 17103.28 88888.00 2019-09-08 11:03:14.000 251 33841.95 291.27 17103.32 88888.00 2019-09-08 11:03:15.000 251 33841.96 291.31 17103.31 37919.32 2019-09-08 11:03:16.000 251 33841.94 291.33 17103.25 88888.00 2019-09-08 11:03:17.000 251 33841.92 291.28 17103.23 88888.00 2019-09-08 11:03:18.000 251 33841.90 291.27 17103.25 88888.00 2019-09-08 11:03:19.000 251 33841.85 291.27 17103.24 88888.00 2019-09-08 11:03:20.000 251 33841.85 291.25 17103.25 37919.37 2019-09-08 11:03:21.000 251 33841.86 291.25 17103.26 88888.00 2019-09-08 11:03:22.000 251 33841.89 291.25 17103.27 88888.00 2019-09-08 11:03:23.000 251 33841.87 291.24 17103.29 88888.00 2019-09-08 11:03:24.000 251 33841.88 291.23 17103.31 88888.00 2019-09-08 11:03:25.000 251 33841.89 291.23 17103.30 37919.33 2019-09-08 11:03:26.000 251 33841.89 291.24 17103.25 88888.00 2019-09-08 11:03:27.000 251 33841.89 291.27 17103.28 88888.00 2019-09-08 11:03:28.000 251 33841.87 291.31 17103.33 88888.00 2019-09-08 11:03:29.000 251 33841.88 291.25 17103.31 88888.00 2019-09-08 11:03:30.000 251 33841.90 291.26 17103.32 37919.26 2019-09-08 11:03:31.000 251 33841.96 291.27 17103.32 88888.00 2019-09-08 11:03:32.000 251 33841.95 291.27 17103.33 88888.00 2019-09-08 11:03:33.000 251 33841.95 291.24 17103.32 88888.00 2019-09-08 11:03:34.000 251 33842.00 291.25 17103.32 88888.00 2019-09-08 11:03:35.000 251 33842.00 291.24 17103.32 37919.43 2019-09-08 11:03:36.000 251 33841.97 291.21 17103.32 88888.00 2019-09-08 11:03:37.000 251 33841.98 291.22 17103.32 88888.00 2019-09-08 11:03:38.000 251 33842.03 291.20 17103.37 88888.00 2019-09-08 11:03:39.000 251 33842.03 291.19 17103.36 88888.00 2019-09-08 11:03:40.000 251 33841.97 291.20 17103.34 37919.43 2019-09-08 11:03:41.000 251 33841.98 291.21 17103.33 88888.00 2019-09-08 11:03:42.000 251 33842.02 291.17 17103.34 88888.00 2019-09-08 11:03:43.000 251 33842.01 291.19 17103.33 88888.00 2019-09-08 11:03:44.000 251 33841.99 291.19 17103.34 88888.00 2019-09-08 11:03:45.000 251 33841.98 291.20 17103.35 37919.52 2019-09-08 11:03:46.000 251 33841.96 291.17 17103.30 88888.00 2019-09-08 11:03:47.000 251 33841.98 291.21 17103.34 88888.00 2019-09-08 11:03:48.000 251 33842.00 291.21 17103.32 88888.00 2019-09-08 11:03:49.000 251 33841.99 291.22 17103.34 88888.00 2019-09-08 11:03:50.000 251 33841.99 291.20 17103.31 37919.43 2019-09-08 11:03:51.000 251 33842.01 291.22 17103.29 88888.00 2019-09-08 11:03:52.000 251 33842.00 291.22 17103.32 88888.00 2019-09-08 11:03:53.000 251 33841.97 291.22 17103.35 88888.00 2019-09-08 11:03:54.000 251 33841.96 291.18 17103.37 88888.00 2019-09-08 11:03:55.000 251 33841.95 291.18 17103.33 37919.57 2019-09-08 11:03:56.000 251 33841.92 291.21 17103.32 88888.00 2019-09-08 11:03:57.000 251 33841.90 291.23 17103.31 88888.00 2019-09-08 11:03:58.000 251 33841.90 291.18 17103.30 88888.00 2019-09-08 11:03:59.000 251 33841.87 291.17 17103.31 88888.00 2019-09-08 11:04:00.000 251 33841.89 291.17 17103.33 37919.47 2019-09-08 11:04:01.000 251 33841.90 291.17 17103.32 88888.00 2019-09-08 11:04:02.000 251 33841.87 291.22 17103.28 88888.00 2019-09-08 11:04:03.000 251 33841.87 291.19 17103.29 88888.00 2019-09-08 11:04:04.000 251 33841.85 291.17 17103.27 88888.00 2019-09-08 11:04:05.000 251 33841.86 291.18 17103.31 37919.35 2019-09-08 11:04:06.000 251 33841.84 291.18 17103.33 88888.00 2019-09-08 11:04:07.000 251 33841.84 291.16 17103.27 88888.00 2019-09-08 11:04:08.000 251 33841.87 291.16 17103.23 88888.00 2019-09-08 11:04:09.000 251 33841.87 291.18 17103.24 88888.00 2019-09-08 11:04:10.000 251 33841.90 291.15 17103.29 37919.39 2019-09-08 11:04:11.000 251 33841.86 291.13 17103.29 88888.00 2019-09-08 11:04:12.000 251 33841.87 291.12 17103.31 88888.00 2019-09-08 11:04:13.000 251 33841.89 291.12 17103.28 88888.00 2019-09-08 11:04:14.000 251 33841.91 291.15 17103.26 88888.00 2019-09-08 11:04:15.000 251 33841.90 291.16 17103.27 37919.40 2019-09-08 11:04:16.000 251 33841.91 291.15 17103.28 88888.00 2019-09-08 11:04:17.000 251 33841.94 291.15 17103.27 88888.00 2019-09-08 11:04:18.000 251 33841.92 291.11 17103.26 88888.00 2019-09-08 11:04:19.000 251 33841.92 291.11 17103.28 88888.00 2019-09-08 11:04:20.000 251 33841.94 291.10 17103.29 37919.32 2019-09-08 11:04:21.000 251 33841.91 291.11 17103.33 88888.00 2019-09-08 11:04:22.000 251 33841.96 291.10 17103.34 88888.00 2019-09-08 11:04:23.000 251 33841.99 291.11 17103.35 88888.00 2019-09-08 11:04:24.000 251 33841.99 291.12 17103.35 88888.00 2019-09-08 11:04:25.000 251 33842.01 291.12 17103.33 37919.35 2019-09-08 11:04:26.000 251 33842.01 291.10 17103.30 88888.00 2019-09-08 11:04:27.000 251 33842.02 291.11 17103.31 88888.00 2019-09-08 11:04:28.000 251 33842.02 291.12 17103.29 88888.00 2019-09-08 11:04:29.000 251 33842.03 291.15 17103.30 88888.00 2019-09-08 11:04:30.000 251 33842.07 291.18 17103.29 37919.34 2019-09-08 11:04:31.000 251 33842.05 291.19 17103.28 88888.00 2019-09-08 11:04:32.000 251 33842.05 291.18 17103.29 88888.00 2019-09-08 11:04:33.000 251 33842.04 291.16 17103.29 88888.00 2019-09-08 11:04:34.000 251 33842.11 291.18 17103.29 88888.00 2019-09-08 11:04:35.000 251 33842.12 291.12 17103.30 37919.52 2019-09-08 11:04:36.000 251 33842.12 291.15 17103.32 88888.00 2019-09-08 11:04:37.000 251 33842.16 291.18 17103.30 88888.00 2019-09-08 11:04:38.000 251 33842.15 291.18 17103.31 88888.00 2019-09-08 11:04:39.000 251 33842.18 291.19 17103.30 88888.00 2019-09-08 11:04:40.000 251 33842.23 291.16 17103.31 37919.47 2019-09-08 11:04:41.000 251 33842.23 291.14 17103.31 88888.00 2019-09-08 11:04:42.000 251 33842.22 291.16 17103.33 88888.00 2019-09-08 11:04:43.000 251 33842.22 291.14 17103.31 88888.00 2019-09-08 11:04:44.000 251 33842.25 291.14 17103.32 88888.00 2019-09-08 11:04:45.000 251 33842.27 291.18 17103.32 37919.66 2019-09-08 11:04:46.000 251 33842.24 291.12 17103.32 88888.00 2019-09-08 11:04:47.000 251 33842.23 291.08 17103.29 88888.00 2019-09-08 11:04:48.000 251 33842.27 291.08 17103.30 88888.00 2019-09-08 11:04:49.000 251 33842.28 291.07 17103.31 88888.00 2019-09-08 11:04:50.000 251 33842.29 291.06 17103.29 37919.65 2019-09-08 11:04:51.000 251 33842.33 291.06 17103.30 88888.00 2019-09-08 11:04:52.000 251 33842.33 291.09 17103.28 88888.00 2019-09-08 11:04:53.000 251 33842.32 291.08 17103.26 88888.00 2019-09-08 11:04:54.000 251 33842.33 291.06 17103.29 88888.00 2019-09-08 11:04:55.000 251 33842.33 291.06 17103.30 37919.77 2019-09-08 11:04:56.000 251 33842.36 291.10 17103.32 88888.00 2019-09-08 11:04:57.000 251 33842.37 291.13 17103.33 88888.00 2019-09-08 11:04:58.000 251 33842.39 291.11 17103.29 88888.00 2019-09-08 11:04:59.000 251 33842.42 291.09 17103.29 88888.00 2019-09-08 11:05:00.000 251 33842.45 291.12 17103.32 37919.84 2019-09-08 11:05:01.000 251 33842.45 291.13 17103.31 88888.00 2019-09-08 11:05:02.000 251 33842.43 291.14 17103.31 88888.00 2019-09-08 11:05:03.000 251 33842.45 291.14 17103.36 88888.00 2019-09-08 11:05:04.000 251 33842.46 291.12 17103.32 88888.00 2019-09-08 11:05:05.000 251 33842.47 291.15 17103.31 37919.86 2019-09-08 11:05:06.000 251 33842.47 291.13 17103.31 88888.00 2019-09-08 11:05:07.000 251 33842.49 291.12 17103.30 88888.00 2019-09-08 11:05:08.000 251 33842.48 291.13 17103.28 88888.00 2019-09-08 11:05:09.000 251 33842.51 291.14 17103.29 88888.00 2019-09-08 11:05:10.000 251 33842.53 291.12 17103.28 37919.90 2019-09-08 11:05:11.000 251 33842.53 291.09 17103.28 88888.00 2019-09-08 11:05:12.000 251 33842.56 291.08 17103.26 88888.00 2019-09-08 11:05:13.000 251 33842.53 291.09 17103.26 88888.00 2019-09-08 11:05:14.000 251 33842.52 291.12 17103.28 88888.00 2019-09-08 11:05:15.000 251 33842.56 291.12 17103.28 37919.83 2019-09-08 11:05:16.000 251 33842.57 291.13 17103.29 88888.00 2019-09-08 11:05:17.000 251 33842.56 291.13 17103.33 88888.00 2019-09-08 11:05:18.000 251 33842.53 291.12 17103.31 88888.00 2019-09-08 11:05:19.000 251 33842.53 291.14 17103.29 88888.00 2019-09-08 11:05:20.000 251 33842.55 291.12 17103.27 37919.97 2019-09-08 11:05:21.000 251 33842.59 291.09 17103.29 88888.00 2019-09-08 11:05:22.000 251 33842.57 291.06 17103.29 88888.00 2019-09-08 11:05:23.000 251 33842.56 291.12 17103.27 88888.00 2019-09-08 11:05:24.000 251 33842.49 291.15 17103.31 88888.00 2019-09-08 11:05:25.000 251 33842.52 291.11 17103.32 37919.94 2019-09-08 11:05:26.000 251 33842.59 291.07 17103.30 88888.00 2019-09-08 11:05:27.000 251 33842.57 291.11 17103.37 88888.00 2019-09-08 11:05:28.000 251 33842.55 291.10 17103.40 88888.00 2019-09-08 11:05:29.000 251 33842.52 291.10 17103.35 88888.00 2019-09-08 11:05:30.000 251 33842.50 291.12 17103.35 37920.01 2019-09-08 11:05:31.000 251 33842.49 291.09 17103.34 88888.00 2019-09-08 11:05:32.000 251 33842.53 291.05 17103.37 88888.00 2019-09-08 11:05:33.000 251 33842.56 291.06 17103.39 88888.00 2019-09-08 11:05:34.000 251 33842.60 291.08 17103.37 88888.00 2019-09-08 11:05:35.000 251 33842.62 291.10 17103.39 37920.06 2019-09-08 11:05:36.000 251 33842.57 291.14 17103.40 88888.00 2019-09-08 11:05:37.000 251 33842.57 291.16 17103.34 88888.00 2019-09-08 11:05:38.000 251 33842.57 291.18 17103.34 88888.00 2019-09-08 11:05:39.000 251 33842.59 291.17 17103.35 88888.00 2019-09-08 11:05:40.000 251 33842.61 291.12 17103.35 37919.98 2019-09-08 11:05:41.000 251 33842.60 291.12 17103.33 88888.00 2019-09-08 11:05:42.000 251 33842.62 291.16 17103.34 88888.00 2019-09-08 11:05:43.000 251 33842.61 291.14 17103.34 88888.00 2019-09-08 11:05:44.000 251 33842.59 291.16 17103.32 88888.00 2019-09-08 11:05:45.000 251 33842.60 291.18 17103.32 37920.08 2019-09-08 11:05:46.000 251 33842.64 291.17 17103.35 88888.00 2019-09-08 11:05:47.000 251 33842.64 291.16 17103.35 88888.00 2019-09-08 11:05:48.000 251 33842.64 291.11 17103.33 88888.00 2019-09-08 11:05:49.000 251 33842.67 291.08 17103.34 88888.00 2019-09-08 11:05:50.000 251 33842.68 291.07 17103.33 37920.06 2019-09-08 11:05:51.000 251 33842.71 291.09 17103.34 88888.00 2019-09-08 11:05:52.000 251 33842.70 291.10 17103.35 88888.00 2019-09-08 11:05:53.000 251 33842.72 291.07 17103.36 88888.00 2019-09-08 11:05:54.000 251 33842.70 291.08 17103.35 88888.00 2019-09-08 11:05:55.000 251 33842.72 291.09 17103.34 37920.17 2019-09-08 11:05:56.000 251 33842.72 291.07 17103.34 88888.00 2019-09-08 11:05:57.000 251 33842.72 291.08 17103.34 88888.00 2019-09-08 11:05:58.000 251 33842.74 291.07 17103.39 88888.00 2019-09-08 11:05:59.000 251 33842.72 291.01 17103.37 88888.00 2019-09-08 11:06:00.000 251 33842.71 291.05 17103.32 37920.11 2019-09-08 11:06:01.000 251 33842.68 291.08 17103.31 88888.00 2019-09-08 11:06:02.000 251 33842.69 291.09 17103.34 88888.00 2019-09-08 11:06:03.000 251 33842.70 291.09 17103.33 88888.00 2019-09-08 11:06:04.000 251 33842.68 291.08 17103.34 88888.00 2019-09-08 11:06:05.000 251 33842.73 291.10 17103.34 37920.15 2019-09-08 11:06:06.000 251 33842.74 291.09 17103.32 88888.00 2019-09-08 11:06:07.000 251 33842.74 291.09 17103.36 88888.00 2019-09-08 11:06:08.000 251 33842.70 291.10 17103.37 88888.00 2019-09-08 11:06:09.000 251 33842.73 291.10 17103.34 88888.00 2019-09-08 11:06:10.000 251 33842.75 291.13 17103.35 37920.16 2019-09-08 11:06:11.000 251 33842.76 291.11 17103.36 88888.00 2019-09-08 11:06:12.000 251 33842.77 291.10 17103.39 88888.00 2019-09-08 11:06:13.000 251 33842.77 291.12 17103.43 88888.00 2019-09-08 11:06:14.000 251 33842.77 291.13 17103.45 88888.00 2019-09-08 11:06:15.000 251 33842.75 291.12 17103.45 37920.14 2019-09-08 11:06:16.000 251 33842.75 291.07 17103.43 88888.00 2019-09-08 11:06:17.000 251 33842.77 291.03 17103.45 88888.00 2019-09-08 11:06:18.000 251 33842.77 291.05 17103.46 88888.00 2019-09-08 11:06:19.000 251 33842.78 291.07 17103.48 88888.00 2019-09-08 11:06:20.000 251 33842.81 291.03 17103.44 37920.25 2019-09-08 11:06:21.000 251 33842.82 291.04 17103.46 88888.00 2019-09-08 11:06:22.000 251 33842.82 291.04 17103.46 88888.00 2019-09-08 11:06:23.000 251 33842.84 291.06 17103.41 88888.00 2019-09-08 11:06:24.000 251 33842.88 291.08 17103.40 88888.00 2019-09-08 11:06:25.000 251 33842.92 291.07 17103.39 37920.15 2019-09-08 11:06:26.000 251 33842.91 291.10 17103.40 88888.00 2019-09-08 11:06:27.000 251 33842.95 291.08 17103.35 88888.00 2019-09-08 11:06:28.000 251 33842.97 291.07 17103.35 88888.00 2019-09-08 11:06:29.000 251 33842.98 291.04 17103.37 88888.00 2019-09-08 11:06:30.000 251 33842.97 291.05 17103.38 37920.31 2019-09-08 11:06:31.000 251 33843.02 291.05 17103.39 88888.00 2019-09-08 11:06:32.000 251 33843.03 291.00 17103.40 88888.00 2019-09-08 11:06:33.000 251 33843.03 290.97 17103.40 88888.00 2019-09-08 11:06:34.000 251 33843.05 290.96 17103.40 88888.00 2019-09-08 11:06:35.000 251 33843.05 290.99 17103.35 37920.37 2019-09-08 11:06:36.000 251 33843.05 290.98 17103.36 88888.00 2019-09-08 11:06:37.000 251 33843.05 290.95 17103.37 88888.00 2019-09-08 11:06:38.000 251 33843.04 290.98 17103.32 88888.00 2019-09-08 11:06:39.000 251 33843.06 290.97 17103.32 88888.00 2019-09-08 11:06:40.000 251 33843.09 290.98 17103.40 37920.44 2019-09-08 11:06:41.000 251 33843.14 290.94 17103.40 88888.00 2019-09-08 11:06:42.000 251 33843.11 290.99 17103.34 88888.00 2019-09-08 11:06:43.000 251 33843.07 290.98 17103.30 88888.00 2019-09-08 11:06:44.000 251 33843.11 290.98 17103.34 88888.00 2019-09-08 11:06:45.000 251 33843.16 290.93 17103.37 37920.43 2019-09-08 11:06:46.000 251 33843.12 290.95 17103.36 88888.00 2019-09-08 11:06:47.000 251 33843.13 290.95 17103.38 88888.00 2019-09-08 11:06:48.000 251 33843.13 290.94 17103.37 88888.00 2019-09-08 11:06:49.000 251 33843.12 290.90 17103.32 88888.00 2019-09-08 11:06:50.000 251 33843.10 290.92 17103.32 37920.48 2019-09-08 11:06:51.000 251 33843.10 290.94 17103.36 88888.00 2019-09-08 11:06:52.000 251 33843.16 290.92 17103.33 88888.00 2019-09-08 11:06:53.000 251 33843.20 290.93 17103.37 88888.00 2019-09-08 11:06:54.000 251 33843.18 290.96 17103.39 88888.00 2019-09-08 11:06:55.000 251 33843.18 290.99 17103.37 37920.58 2019-09-08 11:06:56.000 251 33843.19 291.01 17103.37 88888.00 2019-09-08 11:06:57.000 251 33843.21 291.03 17103.37 88888.00 2019-09-08 11:06:58.000 251 33843.26 290.98 17103.37 88888.00 2019-09-08 11:06:59.000 251 33843.30 290.99 17103.37 88888.00 2019-09-08 11:07:00.000 251 33843.34 291.01 17103.36 37920.52 2019-09-08 11:07:01.000 251 33843.34 290.99 17103.38 88888.00 2019-09-08 11:07:02.000 251 33843.35 291.00 17103.40 88888.00 2019-09-08 11:07:03.000 251 33843.38 291.00 17103.43 88888.00 2019-09-08 11:07:04.000 251 33843.40 290.93 17103.42 88888.00 2019-09-08 11:07:05.000 251 33843.38 290.94 17103.47 37920.71 2019-09-08 11:07:06.000 251 33843.35 290.94 17103.51 88888.00 2019-09-08 11:07:07.000 251 33843.33 290.91 17103.48 88888.00 2019-09-08 11:07:08.000 251 33843.35 290.86 17103.42 88888.00 2019-09-08 11:07:09.000 251 33843.34 290.87 17103.41 88888.00 2019-09-08 11:07:10.000 251 33843.32 290.87 17103.39 37920.79 2019-09-08 11:07:11.000 251 33843.32 290.88 17103.41 88888.00 2019-09-08 11:07:12.000 251 33843.32 290.88 17103.41 88888.00 2019-09-08 11:07:13.000 251 33843.31 290.83 17103.42 88888.00 2019-09-08 11:07:14.000 251 33843.33 290.77 17103.43 88888.00 2019-09-08 11:07:15.000 251 33843.37 290.77 17103.44 37920.64 2019-09-08 11:07:16.000 251 33843.39 290.76 17103.42 88888.00 2019-09-08 11:07:17.000 251 33843.42 290.74 17103.39 88888.00 2019-09-08 11:07:18.000 251 33843.43 290.73 17103.35 88888.00 2019-09-08 11:07:19.000 251 33843.42 290.71 17103.36 88888.00 2019-09-08 11:07:20.000 251 33843.36 290.73 17103.38 37920.70 2019-09-08 11:07:21.000 251 33843.40 290.74 17103.41 88888.00 2019-09-08 11:07:22.000 251 33843.37 290.72 17103.39 88888.00 2019-09-08 11:07:23.000 251 33843.35 290.75 17103.43 88888.00 2019-09-08 11:07:24.000 251 33843.41 290.72 17103.46 88888.00 2019-09-08 11:07:25.000 251 33843.38 290.71 17103.47 37920.70 2019-09-08 11:07:26.000 251 33843.36 290.71 17103.46 88888.00 2019-09-08 11:07:27.000 251 33843.37 290.71 17103.43 88888.00 2019-09-08 11:07:28.000 251 33843.36 290.72 17103.46 88888.00 2019-09-08 11:07:29.000 251 33843.36 290.71 17103.44 88888.00 2019-09-08 11:07:30.000 251 33843.38 290.71 17103.43 37920.72 2019-09-08 11:07:31.000 251 33843.36 290.72 17103.42 88888.00 2019-09-08 11:07:32.000 251 33843.36 290.75 17103.43 88888.00 2019-09-08 11:07:33.000 251 33843.36 290.80 17103.47 88888.00 2019-09-08 11:07:34.000 251 33843.36 290.81 17103.45 88888.00 2019-09-08 11:07:35.000 251 33843.34 290.80 17103.42 37920.76 2019-09-08 11:07:36.000 251 33843.35 290.82 17103.41 88888.00 2019-09-08 11:07:37.000 251 33843.36 290.80 17103.44 88888.00 2019-09-08 11:07:38.000 251 33843.38 290.82 17103.44 88888.00 2019-09-08 11:07:39.000 251 33843.42 290.82 17103.42 88888.00 2019-09-08 11:07:40.000 251 33843.44 290.84 17103.42 37920.70 2019-09-08 11:07:41.000 251 33843.47 290.88 17103.45 88888.00 2019-09-08 11:07:42.000 251 33843.47 290.90 17103.43 88888.00 2019-09-08 11:07:43.000 251 33843.46 290.88 17103.41 88888.00 2019-09-08 11:07:44.000 251 33843.49 290.92 17103.39 88888.00 2019-09-08 11:07:45.000 251 33843.45 290.95 17103.40 37920.75 2019-09-08 11:07:46.000 251 33843.48 290.94 17103.44 88888.00 2019-09-08 11:07:47.000 251 33843.46 290.91 17103.42 88888.00 2019-09-08 11:07:48.000 251 33843.45 290.91 17103.43 88888.00 2019-09-08 11:07:49.000 251 33843.47 290.90 17103.46 88888.00 2019-09-08 11:07:50.000 251 33843.51 290.88 17103.48 37920.72 2019-09-08 11:07:51.000 251 33843.48 290.83 17103.46 88888.00 2019-09-08 11:07:52.000 251 33843.48 290.85 17103.49 88888.00 2019-09-08 11:07:53.000 251 33843.51 290.83 17103.52 88888.00 2019-09-08 11:07:54.000 251 33843.57 290.83 17103.47 88888.00 2019-09-08 11:07:55.000 251 33843.62 290.82 17103.47 37920.77 2019-09-08 11:07:56.000 251 33843.59 290.80 17103.46 88888.00 2019-09-08 11:07:57.000 251 33843.56 290.79 17103.44 88888.00 2019-09-08 11:07:58.000 251 33843.58 290.79 17103.41 88888.00 2019-09-08 11:07:59.000 251 33843.60 290.82 17103.43 88888.00 2019-09-08 11:08:00.000 251 33843.61 290.84 17103.43 37920.91 2019-09-08 11:08:01.000 251 33843.60 290.79 17103.40 88888.00 2019-09-08 11:08:02.000 251 33843.56 290.78 17103.42 88888.00 2019-09-08 11:08:03.000 251 33843.54 290.79 17103.40 88888.00 2019-09-08 11:08:04.000 251 33843.52 290.78 17103.43 88888.00 2019-09-08 11:08:05.000 251 33843.50 290.74 17103.42 37920.84 2019-09-08 11:08:06.000 251 33843.50 290.78 17103.45 88888.00 2019-09-08 11:08:07.000 251 33843.47 290.81 17103.50 88888.00 2019-09-08 11:08:08.000 251 33843.47 290.78 17103.51 88888.00 2019-09-08 11:08:09.000 251 33843.46 290.76 17103.50 88888.00 2019-09-08 11:08:10.000 251 33843.42 290.79 17103.45 37920.84 2019-09-08 11:08:11.000 251 33843.45 290.82 17103.46 88888.00 2019-09-08 11:08:12.000 251 33843.46 290.81 17103.46 88888.00 2019-09-08 11:08:13.000 251 33843.45 290.82 17103.41 88888.00 2019-09-08 11:08:14.000 251 33843.43 290.84 17103.41 88888.00 2019-09-08 11:08:15.000 251 33843.44 290.85 17103.46 37920.88 2019-09-08 11:08:16.000 251 33843.42 290.82 17103.50 88888.00 2019-09-08 11:08:17.000 251 33843.39 290.82 17103.47 88888.00 2019-09-08 11:08:18.000 251 33843.38 290.85 17103.48 88888.00 2019-09-08 11:08:19.000 251 33843.38 290.83 17103.46 88888.00 2019-09-08 11:08:20.000 251 33843.38 290.78 17103.44 37920.84 2019-09-08 11:08:21.000 251 33843.39 290.77 17103.46 88888.00 2019-09-08 11:08:22.000 251 33843.43 290.80 17103.49 88888.00 2019-09-08 11:08:23.000 251 33843.44 290.81 17103.52 88888.00 2019-09-08 11:08:24.000 251 33843.45 290.82 17103.47 88888.00 2019-09-08 11:08:25.000 251 33843.45 290.85 17103.49 37920.82 2019-09-08 11:08:26.000 251 33843.45 290.87 17103.48 88888.00 2019-09-08 11:08:27.000 251 33843.46 290.88 17103.49 88888.00 2019-09-08 11:08:28.000 251 33843.45 290.85 17103.53 88888.00 2019-09-08 11:08:29.000 251 33843.47 290.83 17103.51 88888.00 2019-09-08 11:08:30.000 251 33843.50 290.81 17103.46 37920.84 2019-09-08 11:08:31.000 251 33843.52 290.84 17103.42 88888.00 2019-09-08 11:08:32.000 251 33843.53 290.86 17103.44 88888.00 2019-09-08 11:08:33.000 251 33843.55 290.87 17103.49 88888.00 2019-09-08 11:08:34.000 251 33843.57 290.84 17103.48 88888.00 2019-09-08 11:08:35.000 251 33843.59 290.81 17103.46 37920.85 2019-09-08 11:08:36.000 251 33843.59 290.79 17103.45 88888.00 2019-09-08 11:08:37.000 251 33843.60 290.78 17103.45 88888.00 2019-09-08 11:08:38.000 251 33843.63 290.78 17103.47 88888.00 2019-09-08 11:08:39.000 251 33843.66 290.79 17103.43 88888.00 2019-09-08 11:08:40.000 251 33843.62 290.80 17103.45 37920.96 2019-09-08 11:08:41.000 251 33843.65 290.81 17103.46 88888.00 2019-09-08 11:08:42.000 251 33843.66 290.78 17103.42 88888.00 2019-09-08 11:08:43.000 251 33843.62 290.75 17103.43 88888.00 2019-09-08 11:08:44.000 251 33843.62 290.74 17103.43 88888.00 2019-09-08 11:08:45.000 251 33843.65 290.76 17103.48 37920.96 2019-09-08 11:08:46.000 251 33843.68 290.75 17103.48 88888.00 2019-09-08 11:08:47.000 251 33843.71 290.74 17103.47 88888.00 2019-09-08 11:08:48.000 251 33843.75 290.74 17103.47 88888.00 2019-09-08 11:08:49.000 251 33843.78 290.75 17103.49 88888.00 2019-09-08 11:08:50.000 251 33843.77 290.74 17103.53 37921.11 2019-09-08 11:08:51.000 251 33843.77 290.69 17103.56 88888.00 2019-09-08 11:08:52.000 251 33843.78 290.68 17103.52 88888.00 2019-09-08 11:08:53.000 251 33843.80 290.71 17103.51 88888.00 2019-09-08 11:08:54.000 251 33843.79 290.73 17103.49 88888.00 2019-09-08 11:08:55.000 251 33843.78 290.70 17103.50 37921.08 2019-09-08 11:08:56.000 251 33843.82 290.68 17103.52 88888.00 2019-09-08 11:08:57.000 251 33843.82 290.68 17103.54 88888.00 2019-09-08 11:08:58.000 251 33843.81 290.65 17103.56 88888.00 2019-09-08 11:08:59.000 251 33843.81 290.65 17103.56 88888.00 2019-09-08 11:09:00.000 251 33843.83 290.65 17103.56 37921.18 2019-09-08 11:09:01.000 251 33843.86 290.64 17103.55 88888.00 2019-09-08 11:09:02.000 251 33843.84 290.63 17103.53 88888.00 2019-09-08 11:09:03.000 251 33843.84 290.61 17103.53 88888.00 2019-09-08 11:09:04.000 251 33843.86 290.58 17103.53 88888.00 2019-09-08 11:09:05.000 251 33843.87 290.55 17103.56 37921.15 2019-09-08 11:09:06.000 251 33843.82 290.56 17103.56 88888.00 2019-09-08 11:09:07.000 251 33843.82 290.61 17103.52 88888.00 2019-09-08 11:09:08.000 251 33843.80 290.59 17103.51 88888.00 2019-09-08 11:09:09.000 251 33843.83 290.63 17103.54 88888.00 2019-09-08 11:09:10.000 251 33843.82 290.68 17103.51 37921.19 2019-09-08 11:09:11.000 251 33843.82 290.70 17103.48 88888.00 2019-09-08 11:09:12.000 251 33843.82 290.72 17103.48 88888.00 2019-09-08 11:09:13.000 251 33843.83 290.65 17103.48 88888.00 2019-09-08 11:09:14.000 251 33843.82 290.60 17103.41 88888.00 2019-09-08 11:09:15.000 251 33843.83 290.61 17103.45 37921.23 2019-09-08 11:09:16.000 251 33843.84 290.61 17103.48 88888.00 2019-09-08 11:09:17.000 251 33843.87 290.60 17103.52 88888.00 2019-09-08 11:09:18.000 251 33843.86 290.57 17103.53 88888.00 2019-09-08 11:09:19.000 251 33843.85 290.57 17103.49 88888.00 2019-09-08 11:09:20.000 251 33843.80 290.54 17103.51 37921.20 2019-09-08 11:09:21.000 251 33843.80 290.51 17103.54 88888.00 2019-09-08 11:09:22.000 251 33843.79 290.52 17103.57 88888.00 2019-09-08 11:09:23.000 251 33843.79 290.55 17103.55 88888.00 2019-09-08 11:09:24.000 251 33843.84 290.54 17103.56 88888.00 2019-09-08 11:09:25.000 251 33843.85 290.57 17103.54 37921.12 2019-09-08 11:09:26.000 251 33843.83 290.56 17103.54 88888.00 2019-09-08 11:09:27.000 251 33843.86 290.54 17103.60 88888.00 2019-09-08 11:09:28.000 251 33843.91 290.54 17103.61 88888.00 2019-09-08 11:09:29.000 251 33843.89 290.56 17103.55 88888.00 2019-09-08 11:09:30.000 251 33843.89 290.58 17103.53 37921.15 2019-09-08 11:09:31.000 251 33843.85 290.57 17103.53 88888.00 2019-09-08 11:09:32.000 251 33843.89 290.58 17103.59 88888.00 2019-09-08 11:09:33.000 251 33843.94 290.61 17103.59 88888.00 2019-09-08 11:09:34.000 251 33843.90 290.54 17103.58 88888.00 2019-09-08 11:09:35.000 251 33843.87 290.50 17103.56 37921.30 2019-09-08 11:09:36.000 251 33843.91 290.49 17103.58 88888.00 2019-09-08 11:09:37.000 251 33843.91 290.51 17103.57 88888.00 2019-09-08 11:09:38.000 251 33843.93 290.52 17103.56 88888.00 2019-09-08 11:09:39.000 251 33843.96 290.56 17103.61 88888.00 2019-09-08 11:09:40.000 251 33843.96 290.56 17103.59 37921.26 2019-09-08 11:09:41.000 251 33843.98 290.50 17103.58 88888.00 2019-09-08 11:09:42.000 251 33843.96 290.51 17103.57 88888.00 2019-09-08 11:09:43.000 251 33843.94 290.54 17103.52 88888.00 2019-09-08 11:09:44.000 251 33843.90 290.52 17103.56 88888.00 2019-09-08 11:09:45.000 251 33843.93 290.54 17103.60 37921.37 2019-09-08 11:09:46.000 251 33843.89 290.52 17103.57 88888.00 2019-09-08 11:09:47.000 251 33843.89 290.52 17103.59 88888.00 2019-09-08 11:09:48.000 251 33843.93 290.54 17103.60 88888.00 2019-09-08 11:09:49.000 251 33843.96 290.54 17103.60 88888.00 2019-09-08 11:09:50.000 251 33843.95 290.52 17103.63 37921.31 2019-09-08 11:09:51.000 251 33843.95 290.53 17103.64 88888.00 2019-09-08 11:09:52.000 251 33843.96 290.52 17103.65 88888.00 2019-09-08 11:09:53.000 251 33843.98 290.52 17103.62 88888.00 2019-09-08 11:09:54.000 251 33843.97 290.49 17103.61 88888.00 2019-09-08 11:09:55.000 251 33843.98 290.50 17103.61 37921.29 2019-09-08 11:09:56.000 251 33843.96 290.47 17103.62 88888.00 2019-09-08 11:09:57.000 251 33843.89 290.41 17103.62 88888.00 2019-09-08 11:09:58.000 251 33843.88 290.40 17103.59 88888.00 2019-09-08 11:09:59.000 251 33843.87 290.43 17103.61 88888.00 2019-09-08 11:10:00.000 251 33843.85 290.44 17103.63 37921.38 2019-09-08 11:10:01.000 251 33843.84 290.44 17103.64 88888.00 2019-09-08 11:10:02.000 251 33843.85 290.45 17103.66 88888.00 2019-09-08 11:10:03.000 251 33843.88 290.47 17103.64 88888.00 2019-09-08 11:10:04.000 251 33843.88 290.49 17103.63 88888.00 2019-09-08 11:10:05.000 251 33843.93 290.48 17103.66 37921.37 2019-09-08 11:10:06.000 251 33843.95 290.48 17103.69 88888.00 2019-09-08 11:10:07.000 251 33843.94 290.46 17103.67 88888.00 2019-09-08 11:10:08.000 251 33843.95 290.44 17103.62 88888.00 2019-09-08 11:10:09.000 251 33843.99 290.47 17103.61 88888.00 2019-09-08 11:10:10.000 251 33843.97 290.50 17103.66 37921.30 2019-09-08 11:10:11.000 251 33843.95 290.44 17103.62 88888.00 2019-09-08 11:10:12.000 251 33843.92 290.43 17103.65 88888.00 2019-09-08 11:10:13.000 251 33843.93 290.48 17103.66 88888.00 2019-09-08 11:10:14.000 251 33843.93 290.43 17103.64 88888.00 2019-09-08 11:10:15.000 251 33843.94 290.45 17103.66 37921.32 2019-09-08 11:10:16.000 251 33843.93 290.45 17103.70 88888.00 2019-09-08 11:10:17.000 251 33843.88 290.41 17103.66 88888.00 2019-09-08 11:10:18.000 251 33843.91 290.40 17103.63 88888.00 2019-09-08 11:10:19.000 251 33843.92 290.40 17103.62 88888.00 2019-09-08 11:10:20.000 251 33843.96 290.41 17103.64 37921.34 2019-09-08 11:10:21.000 251 33843.93 290.42 17103.65 88888.00 2019-09-08 11:10:22.000 251 33843.89 290.39 17103.63 88888.00 2019-09-08 11:10:23.000 251 33843.89 290.39 17103.64 88888.00 2019-09-08 11:10:24.000 251 33843.88 290.40 17103.64 88888.00 2019-09-08 11:10:25.000 251 33843.90 290.41 17103.67 37921.24 2019-09-08 11:10:26.000 251 33843.91 290.42 17103.70 88888.00 2019-09-08 11:10:27.000 251 33843.90 290.45 17103.64 88888.00 2019-09-08 11:10:28.000 251 33843.90 290.43 17103.63 88888.00 2019-09-08 11:10:29.000 251 33843.92 290.43 17103.64 88888.00 2019-09-08 11:10:30.000 251 33843.96 290.45 17103.63 37921.34 2019-09-08 11:10:31.000 251 33843.98 290.39 17103.62 88888.00 2019-09-08 11:10:32.000 251 33843.95 290.38 17103.62 88888.00 2019-09-08 11:10:33.000 251 33843.99 290.36 17103.64 88888.00 2019-09-08 11:10:34.000 251 33843.99 290.35 17103.64 88888.00 2019-09-08 11:10:35.000 251 33844.00 290.38 17103.65 37921.37 2019-09-08 11:10:36.000 251 33843.97 290.38 17103.69 88888.00 2019-09-08 11:10:37.000 251 33843.98 290.38 17103.68 88888.00 2019-09-08 11:10:38.000 251 33843.94 290.34 17103.66 88888.00 2019-09-08 11:10:39.000 251 33843.95 290.29 17103.69 88888.00 2019-09-08 11:10:40.000 251 33843.98 290.23 17103.71 37921.40 2019-09-08 11:10:41.000 251 33843.98 290.28 17103.68 88888.00 2019-09-08 11:10:42.000 251 33844.00 290.32 17103.68 88888.00 2019-09-08 11:10:43.000 251 33844.02 290.34 17103.71 88888.00 2019-09-08 11:10:44.000 251 33844.02 290.29 17103.72 88888.00 2019-09-08 11:10:45.000 251 33844.06 290.28 17103.69 37921.44 2019-09-08 11:10:46.000 251 33844.09 290.24 17103.67 88888.00 2019-09-08 11:10:47.000 251 33844.13 290.29 17103.63 88888.00 2019-09-08 11:10:48.000 251 33844.12 290.29 17103.61 88888.00 2019-09-08 11:10:49.000 251 33844.18 290.28 17103.63 88888.00 2019-09-08 11:10:50.000 251 33844.19 290.24 17103.63 37921.58 2019-09-08 11:10:51.000 251 33844.20 290.24 17103.63 88888.00 2019-09-08 11:10:52.000 251 33844.24 290.22 17103.66 88888.00 2019-09-08 11:10:53.000 251 33844.24 290.19 17103.66 88888.00 2019-09-08 11:10:54.000 251 33844.28 290.22 17103.66 88888.00 2019-09-08 11:10:55.000 251 33844.25 290.19 17103.63 37921.58 2019-09-08 11:10:56.000 251 33844.24 290.18 17103.67 88888.00 2019-09-08 11:10:57.000 251 33844.25 290.18 17103.67 88888.00 2019-09-08 11:10:58.000 251 33844.26 290.14 17103.67 88888.00 2019-09-08 11:10:59.000 251 33844.21 290.16 17103.67 88888.00 2019-09-08 11:11:00.000 251 33844.19 290.14 17103.65 37921.55 2019-09-08 11:11:01.000 251 33844.20 290.09 17103.66 88888.00 2019-09-08 11:11:02.000 251 33844.20 290.07 17103.69 88888.00 2019-09-08 11:11:03.000 251 33844.20 290.09 17103.74 88888.00 2019-09-08 11:11:04.000 251 33844.15 290.08 17103.74 88888.00 2019-09-08 11:11:05.000 251 33844.12 290.10 17103.74 37921.56 2019-09-08 11:11:06.000 251 33844.12 290.14 17103.75 88888.00 2019-09-08 11:11:07.000 251 33844.11 290.14 17103.76 88888.00 2019-09-08 11:11:08.000 251 33844.09 290.14 17103.72 88888.00 2019-09-08 11:11:09.000 251 33844.08 290.15 17103.74 88888.00 2019-09-08 11:11:10.000 251 33844.04 290.15 17103.77 37921.51 2019-09-08 11:11:11.000 251 33844.04 290.14 17103.77 88888.00 2019-09-08 11:11:12.000 251 33843.98 290.14 17103.74 88888.00 2019-09-08 11:11:13.000 251 33843.96 290.14 17103.75 88888.00 2019-09-08 11:11:14.000 251 33843.93 290.14 17103.78 88888.00 2019-09-08 11:11:15.000 251 33843.88 290.15 17103.76 37921.47 2019-09-08 11:11:16.000 251 33843.88 290.15 17103.79 88888.00 2019-09-08 11:11:17.000 251 33843.88 290.18 17103.82 88888.00 2019-09-08 11:11:18.000 251 33843.82 290.18 17103.81 88888.00 2019-09-08 11:11:19.000 251 33843.83 290.21 17103.81 88888.00 2019-09-08 11:11:20.000 251 33843.80 290.21 17103.77 37921.36 2019-09-08 11:11:21.000 251 33843.82 290.22 17103.77 88888.00 2019-09-08 11:11:22.000 251 33843.82 290.21 17103.77 88888.00 2019-09-08 11:11:23.000 251 33843.82 290.22 17103.75 88888.00 2019-09-08 11:11:24.000 251 33843.85 290.21 17103.76 88888.00 2019-09-08 11:11:25.000 251 33843.85 290.19 17103.79 37921.35 2019-09-08 11:11:26.000 251 33843.89 290.17 17103.78 88888.00 2019-09-08 11:11:27.000 251 33843.89 290.19 17103.78 88888.00 2019-09-08 11:11:28.000 251 33843.83 290.23 17103.81 88888.00 2019-09-08 11:11:29.000 251 33843.89 290.25 17103.79 88888.00 2019-09-08 11:11:30.000 251 33843.90 290.20 17103.76 37921.40 2019-09-08 11:11:31.000 251 33843.92 290.19 17103.80 88888.00 2019-09-08 11:11:32.000 251 33843.93 290.25 17103.83 88888.00 2019-09-08 11:11:33.000 251 33843.95 290.22 17103.88 88888.00 2019-09-08 11:11:34.000 251 33843.94 290.24 17103.82 88888.00 2019-09-08 11:11:35.000 251 33843.93 290.25 17103.77 37921.38 2019-09-08 11:11:36.000 251 33843.94 290.20 17103.76 88888.00 2019-09-08 11:11:37.000 251 33843.99 290.18 17103.73 88888.00 2019-09-08 11:11:38.000 251 33843.98 290.20 17103.74 88888.00 2019-09-08 11:11:39.000 251 33843.98 290.17 17103.74 88888.00 2019-09-08 11:11:40.000 251 33843.93 290.13 17103.79 37921.49 2019-09-08 11:11:41.000 251 33843.89 290.10 17103.78 88888.00 2019-09-08 11:11:42.000 251 33843.90 290.04 17103.74 88888.00 2019-09-08 11:11:43.000 251 33843.95 290.06 17103.76 88888.00 2019-09-08 11:11:44.000 251 33843.95 290.05 17103.79 88888.00 2019-09-08 11:11:45.000 251 33843.94 290.04 17103.80 37921.47 2019-09-08 11:11:46.000 251 33843.92 290.04 17103.79 88888.00 2019-09-08 11:11:47.000 251 33843.96 290.08 17103.79 88888.00 2019-09-08 11:11:48.000 251 33843.95 290.08 17103.78 88888.00 2019-09-08 11:11:49.000 251 33843.95 290.10 17103.80 88888.00 2019-09-08 11:11:50.000 251 33843.95 290.07 17103.82 37921.41 2019-09-08 11:11:51.000 251 33843.99 290.06 17103.78 88888.00 2019-09-08 11:11:52.000 251 33844.01 290.06 17103.80 88888.00 2019-09-08 11:11:53.000 251 33844.03 290.06 17103.81 88888.00 2019-09-08 11:11:54.000 251 33844.10 290.06 17103.79 88888.00 2019-09-08 11:11:55.000 251 33844.10 290.00 17103.78 37921.55 2019-09-08 11:11:56.000 251 33844.08 289.99 17103.82 88888.00 2019-09-08 11:11:57.000 251 33844.09 290.02 17103.83 88888.00 2019-09-08 11:11:58.000 251 33844.08 290.02 17103.79 88888.00 2019-09-08 11:11:59.000 251 33844.13 290.00 17103.81 88888.00 2019-09-08 11:12:00.000 251 33844.15 289.96 17103.80 37921.54 2019-09-08 11:12:01.000 251 33844.15 289.97 17103.76 88888.00 2019-09-08 11:12:02.000 251 33844.11 289.99 17103.76 88888.00 2019-09-08 11:12:03.000 251 33844.12 289.97 17103.78 88888.00 2019-09-08 11:12:04.000 251 33844.14 289.96 17103.72 88888.00 2019-09-08 11:12:05.000 251 33844.16 289.94 17103.77 37921.63 2019-09-08 11:12:06.000 251 33844.19 289.93 17103.77 88888.00 2019-09-08 11:12:07.000 251 33844.22 289.93 17103.80 88888.00 2019-09-08 11:12:08.000 251 33844.23 289.90 17103.81 88888.00 2019-09-08 11:12:09.000 251 33844.23 289.85 17103.85 88888.00 2019-09-08 11:12:10.000 251 33844.21 289.81 17103.87 37921.61 2019-09-08 11:12:11.000 251 33844.18 289.83 17103.83 88888.00 2019-09-08 11:12:12.000 251 33844.13 289.86 17103.83 88888.00 2019-09-08 11:12:13.000 251 33844.13 289.84 17103.87 88888.00 2019-09-08 11:12:14.000 251 33844.13 289.82 17103.86 88888.00 2019-09-08 11:12:15.000 251 33844.07 289.85 17103.89 37921.68 2019-09-08 11:12:16.000 251 33844.04 289.82 17103.88 88888.00 2019-09-08 11:12:17.000 251 33844.09 289.79 17103.88 88888.00 2019-09-08 11:12:18.000 251 33844.09 289.77 17103.86 88888.00 2019-09-08 11:12:19.000 251 33844.06 289.75 17103.85 88888.00 2019-09-08 11:12:20.000 251 33844.04 289.75 17103.88 37921.55 2019-09-08 11:12:21.000 251 33844.04 289.75 17103.90 88888.00 2019-09-08 11:12:22.000 251 33844.01 289.73 17103.94 88888.00 2019-09-08 11:12:23.000 251 33843.99 289.73 17103.94 88888.00 2019-09-08 11:12:24.000 251 33844.01 289.73 17103.93 88888.00 2019-09-08 11:12:25.000 251 33843.99 289.72 17103.91 37921.54 2019-09-08 11:12:26.000 251 33843.96 289.74 17103.92 88888.00 2019-09-08 11:12:27.000 251 33843.96 289.76 17103.91 88888.00 2019-09-08 11:12:28.000 251 33843.94 289.76 17103.91 88888.00 2019-09-08 11:12:29.000 251 33843.94 289.78 17103.89 88888.00 2019-09-08 11:12:30.000 251 33843.94 289.79 17103.90 37921.66 2019-09-08 11:12:31.000 251 33843.95 289.81 17103.91 88888.00 2019-09-08 11:12:32.000 251 33843.95 289.82 17103.91 88888.00 2019-09-08 11:12:33.000 251 33843.92 289.79 17103.88 88888.00 2019-09-08 11:12:34.000 251 33843.93 289.74 17103.89 88888.00 2019-09-08 11:12:35.000 251 33843.93 289.74 17103.87 37921.56 2019-09-08 11:12:36.000 251 33843.93 289.74 17103.92 88888.00 2019-09-08 11:12:37.000 251 33843.95 289.76 17103.98 88888.00 2019-09-08 11:12:38.000 251 33843.99 289.74 17103.95 88888.00 2019-09-08 11:12:39.000 251 33844.00 289.77 17103.91 88888.00 2019-09-08 11:12:40.000 251 33844.01 289.76 17103.92 37921.58 2019-09-08 11:12:41.000 251 33843.99 289.72 17103.93 88888.00 2019-09-08 11:12:42.000 251 33844.01 289.70 17103.94 88888.00 2019-09-08 11:12:43.000 251 33844.00 289.71 17103.94 88888.00 2019-09-08 11:12:44.000 251 33844.00 289.71 17103.93 88888.00 2019-09-08 11:12:45.000 251 33844.00 289.72 17103.94 37921.60 2019-09-08 11:12:46.000 251 33844.01 289.73 17103.96 88888.00 2019-09-08 11:12:47.000 251 33844.03 289.75 17103.97 88888.00 2019-09-08 11:12:48.000 251 33843.99 289.74 17103.95 88888.00 2019-09-08 11:12:49.000 251 33843.98 289.73 17103.96 88888.00 2019-09-08 11:12:50.000 251 33844.01 289.70 17103.99 37921.56 2019-09-08 11:12:51.000 251 33844.01 289.69 17104.00 88888.00 2019-09-08 11:12:52.000 251 33843.98 289.67 17103.99 88888.00 2019-09-08 11:12:53.000 251 33844.02 289.66 17103.98 88888.00 2019-09-08 11:12:54.000 251 33843.98 289.65 17103.93 88888.00 2019-09-08 11:12:55.000 251 33843.92 289.65 17103.94 37921.54 2019-09-08 11:12:56.000 251 33843.91 289.68 17103.96 88888.00 2019-09-08 11:12:57.000 251 33843.92 289.68 17103.96 88888.00 2019-09-08 11:12:58.000 251 33843.95 289.66 17103.94 88888.00 2019-09-08 11:12:59.000 251 33843.96 289.65 17103.95 88888.00 2019-09-08 11:13:00.000 251 33843.97 289.67 17103.96 37921.60 2019-09-08 11:13:01.000 251 33843.99 289.74 17104.00 88888.00 2019-09-08 11:13:02.000 251 33843.96 289.75 17103.94 88888.00 2019-09-08 11:13:03.000 251 33843.95 289.72 17103.98 88888.00 2019-09-08 11:13:04.000 251 33843.94 289.71 17103.98 88888.00 2019-09-08 11:13:05.000 251 33843.96 289.66 17103.98 37921.61 2019-09-08 11:13:06.000 251 33843.98 289.68 17103.97 88888.00 2019-09-08 11:13:07.000 251 33844.02 289.69 17103.97 88888.00 2019-09-08 11:13:08.000 251 33844.02 289.69 17103.98 88888.00 2019-09-08 11:13:09.000 251 33844.04 289.68 17104.00 88888.00 2019-09-08 11:13:10.000 251 33844.05 289.69 17103.98 37921.66 2019-09-08 11:13:11.000 251 33844.05 289.71 17103.99 88888.00 2019-09-08 11:13:12.000 251 33844.06 289.67 17103.96 88888.00 2019-09-08 11:13:13.000 251 33844.07 289.65 17103.98 88888.00 2019-09-08 11:13:14.000 251 33844.05 289.66 17103.97 88888.00 2019-09-08 11:13:15.000 251 33844.03 289.65 17103.99 37921.71 2019-09-08 11:13:16.000 251 33844.02 289.67 17104.03 88888.00 2019-09-08 11:13:17.000 251 33844.02 289.64 17104.00 88888.00 2019-09-08 11:13:18.000 251 33843.97 289.67 17104.00 88888.00 2019-09-08 11:13:19.000 251 33843.98 289.67 17103.98 88888.00 2019-09-08 11:13:20.000 251 33844.05 289.72 17104.01 37921.70 2019-09-08 11:13:21.000 251 33844.04 289.69 17104.03 88888.00 2019-09-08 11:13:22.000 251 33844.02 289.64 17104.02 88888.00 2019-09-08 11:13:23.000 251 33844.03 289.60 17104.01 88888.00 2019-09-08 11:13:24.000 251 33844.03 289.60 17104.03 88888.00 2019-09-08 11:13:25.000 251 33844.04 289.55 17104.00 37921.76 2019-09-08 11:13:26.000 251 33844.05 289.54 17104.02 88888.00 2019-09-08 11:13:27.000 251 33844.04 289.54 17104.05 88888.00 2019-09-08 11:13:28.000 251 33844.09 289.50 17104.05 88888.00 2019-09-08 11:13:29.000 251 33844.09 289.49 17104.03 88888.00 2019-09-08 11:13:30.000 251 33844.07 289.47 17104.01 37921.75 2019-09-08 11:13:31.000 251 33844.09 289.47 17103.99 88888.00 2019-09-08 11:13:32.000 251 33844.13 289.48 17103.97 88888.00 2019-09-08 11:13:33.000 251 33844.14 289.48 17104.00 88888.00 2019-09-08 11:13:34.000 251 33844.11 289.48 17104.00 88888.00 2019-09-08 11:13:35.000 251 33844.15 289.49 17104.01 37921.73 2019-09-08 11:13:36.000 251 33844.18 289.44 17104.02 88888.00 2019-09-08 11:13:37.000 251 33844.18 289.42 17104.06 88888.00 2019-09-08 11:13:38.000 251 33844.17 289.41 17104.05 88888.00 2019-09-08 11:13:39.000 251 33844.22 289.41 17104.03 88888.00 2019-09-08 11:13:40.000 251 33844.21 289.39 17104.01 37921.85 2019-09-08 11:13:41.000 251 33844.17 289.36 17104.04 88888.00 2019-09-08 11:13:42.000 251 33844.19 289.36 17104.04 88888.00 2019-09-08 11:13:43.000 251 33844.20 289.42 17104.06 88888.00 2019-09-08 11:13:44.000 251 33844.23 289.46 17104.08 88888.00 2019-09-08 11:13:45.000 251 33844.26 289.42 17104.04 37921.85 2019-09-08 11:13:46.000 251 33844.28 289.39 17104.03 88888.00 2019-09-08 11:13:47.000 251 33844.29 289.39 17104.10 88888.00 2019-09-08 11:13:48.000 251 33844.25 289.40 17104.09 88888.00 2019-09-08 11:13:49.000 251 33844.22 289.42 17104.10 88888.00 2019-09-08 11:13:50.000 251 33844.24 289.39 17104.09 37921.94 2019-09-08 11:13:51.000 251 33844.26 289.39 17104.12 88888.00 2019-09-08 11:13:52.000 251 33844.26 289.39 17104.12 88888.00 2019-09-08 11:13:53.000 251 33844.27 289.36 17104.11 88888.00 2019-09-08 11:13:54.000 251 33844.32 289.34 17104.07 88888.00 2019-09-08 11:13:55.000 251 33844.36 289.41 17104.11 37921.79 2019-09-08 11:13:56.000 251 33844.35 289.39 17104.12 88888.00 2019-09-08 11:13:57.000 251 33844.34 289.34 17104.11 88888.00 2019-09-08 11:13:58.000 251 33844.31 289.36 17104.12 88888.00 2019-09-08 11:13:59.000 251 33844.32 289.39 17104.16 88888.00 2019-09-08 11:14:00.000 251 33844.33 289.37 17104.20 37921.92 2019-09-08 11:14:01.000 251 33844.38 289.43 17104.18 88888.00 2019-09-08 11:14:02.000 251 33844.34 289.42 17104.15 88888.00 2019-09-08 11:14:03.000 251 33844.31 289.37 17104.12 88888.00 2019-09-08 11:14:04.000 251 33844.32 289.38 17104.12 88888.00 2019-09-08 11:14:05.000 251 33844.33 289.42 17104.13 37921.90 2019-09-08 11:14:06.000 251 33844.29 289.41 17104.11 88888.00 2019-09-08 11:14:07.000 251 33844.31 289.44 17104.16 88888.00 2019-09-08 11:14:08.000 251 33844.31 289.40 17104.17 88888.00 2019-09-08 11:14:09.000 251 33844.29 289.36 17104.15 88888.00 2019-09-08 11:14:10.000 251 33844.28 289.34 17104.17 37922.02 2019-09-08 11:14:11.000 251 33844.31 289.34 17104.16 88888.00 2019-09-08 11:14:12.000 251 33844.29 289.31 17104.17 88888.00 2019-09-08 11:14:13.000 251 33844.30 289.31 17104.16 88888.00 2019-09-08 11:14:14.000 251 33844.25 289.32 17104.16 88888.00 2019-09-08 11:14:15.000 251 33844.27 289.30 17104.16 37921.96 2019-09-08 11:14:16.000 251 33844.27 289.31 17104.15 88888.00 2019-09-08 11:14:17.000 251 33844.28 289.34 17104.14 88888.00 2019-09-08 11:14:18.000 251 33844.25 289.35 17104.17 88888.00 2019-09-08 11:14:19.000 251 33844.25 289.29 17104.18 88888.00 2019-09-08 11:14:20.000 251 33844.24 289.27 17104.17 37921.85 2019-09-08 11:14:21.000 251 33844.24 289.29 17104.20 88888.00 2019-09-08 11:14:22.000 251 33844.24 289.29 17104.19 88888.00 2019-09-08 11:14:23.000 251 33844.19 289.29 17104.15 88888.00 2019-09-08 11:14:24.000 251 33844.15 289.28 17104.15 88888.00 2019-09-08 11:14:25.000 251 33844.16 289.30 17104.15 37921.82 2019-09-08 11:14:26.000 251 33844.11 289.26 17104.16 88888.00 2019-09-08 11:14:27.000 251 33844.10 289.24 17104.20 88888.00 2019-09-08 11:14:28.000 251 33844.13 289.25 17104.20 88888.00 2019-09-08 11:14:29.000 251 33844.10 289.27 17104.20 88888.00 2019-09-08 11:14:30.000 251 33844.07 289.30 17104.19 37921.78 2019-09-08 11:14:31.000 251 33844.09 289.31 17104.19 88888.00 2019-09-08 11:14:32.000 251 33844.07 289.29 17104.19 88888.00 2019-09-08 11:14:33.000 251 33844.07 289.30 17104.21 88888.00 2019-09-08 11:14:34.000 251 33844.03 289.33 17104.21 88888.00 2019-09-08 11:14:35.000 251 33844.01 289.35 17104.18 37921.70 2019-09-08 11:14:36.000 251 33844.02 289.31 17104.15 88888.00 2019-09-08 11:14:37.000 251 33844.02 289.26 17104.19 88888.00 2019-09-08 11:14:38.000 251 33843.98 289.28 17104.18 88888.00 2019-09-08 11:14:39.000 251 33843.99 289.34 17104.19 88888.00 2019-09-08 11:14:40.000 251 33844.02 289.33 17104.20 37921.83 2019-09-08 11:14:41.000 251 33844.00 289.37 17104.21 88888.00 2019-09-08 11:14:42.000 251 33843.98 289.37 17104.17 88888.00 2019-09-08 11:14:43.000 251 33843.97 289.35 17104.20 88888.00 2019-09-08 11:14:44.000 251 33843.98 289.36 17104.23 88888.00 2019-09-08 11:14:45.000 251 33843.98 289.37 17104.22 37921.74 2019-09-08 11:14:46.000 251 33843.97 289.42 17104.21 88888.00 2019-09-08 11:14:47.000 251 33843.99 289.45 17104.21 88888.00 2019-09-08 11:14:48.000 251 33843.96 289.49 17104.24 88888.00 2019-09-08 11:14:49.000 251 33844.00 289.50 17104.26 88888.00 2019-09-08 11:14:50.000 251 33844.01 289.48 17104.21 37921.71 2019-09-08 11:14:51.000 251 33844.00 289.50 17104.18 88888.00 2019-09-08 11:14:52.000 251 33844.01 289.52 17104.18 88888.00 2019-09-08 11:14:53.000 251 33844.00 289.54 17104.25 88888.00 2019-09-08 11:14:54.000 251 33844.01 289.54 17104.27 88888.00 2019-09-08 11:14:55.000 251 33844.02 289.56 17104.29 37921.66 2019-09-08 11:14:56.000 251 33844.03 289.55 17104.29 88888.00 2019-09-08 11:14:57.000 251 33844.07 289.52 17104.25 88888.00 2019-09-08 11:14:58.000 251 33844.07 289.51 17104.24 88888.00 2019-09-08 11:14:59.000 251 33844.10 289.51 17104.25 88888.00 2019-09-08 11:15:00.000 251 33844.08 289.50 17104.21 37921.79 2019-09-08 11:15:01.000 251 33844.12 289.50 17104.25 88888.00 2019-09-08 11:15:02.000 251 33844.11 289.49 17104.27 88888.00 2019-09-08 11:15:03.000 251 33844.13 289.45 17104.27 88888.00 2019-09-08 11:15:04.000 251 33844.12 289.45 17104.28 88888.00 2019-09-08 11:15:05.000 251 33844.12 289.42 17104.26 37921.83 2019-09-08 11:15:06.000 251 33844.15 289.39 17104.24 88888.00 2019-09-08 11:15:07.000 251 33844.16 289.38 17104.25 88888.00 2019-09-08 11:15:08.000 251 33844.17 289.38 17104.25 88888.00 2019-09-08 11:15:09.000 251 33844.17 289.39 17104.22 88888.00 2019-09-08 11:15:10.000 251 33844.18 289.38 17104.21 37921.84 2019-09-08 11:15:11.000 251 33844.20 289.39 17104.23 88888.00 2019-09-08 11:15:12.000 251 33844.21 289.37 17104.26 88888.00 2019-09-08 11:15:13.000 251 33844.21 289.38 17104.27 88888.00 2019-09-08 11:15:14.000 251 33844.20 289.37 17104.25 88888.00 2019-09-08 11:15:15.000 251 33844.19 289.34 17104.23 37921.85 2019-09-08 11:15:16.000 251 33844.17 289.34 17104.20 88888.00 2019-09-08 11:15:17.000 251 33844.15 289.37 17104.21 88888.00 2019-09-08 11:15:18.000 251 33844.14 289.35 17104.21 88888.00 2019-09-08 11:15:19.000 251 33844.12 289.33 17104.21 88888.00 2019-09-08 11:15:20.000 251 33844.09 289.33 17104.20 37921.83 2019-09-08 11:15:21.000 251 33844.09 289.35 17104.22 88888.00 2019-09-08 11:15:22.000 251 33844.07 289.40 17104.22 88888.00 2019-09-08 11:15:23.000 251 33844.07 289.40 17104.23 88888.00 2019-09-08 11:15:24.000 251 33844.07 289.37 17104.26 88888.00 2019-09-08 11:15:25.000 251 33844.04 289.39 17104.25 37921.78 2019-09-08 11:15:26.000 251 33844.07 289.43 17104.23 88888.00 2019-09-08 11:15:27.000 251 33844.04 289.46 17104.26 88888.00 2019-09-08 11:15:28.000 251 33844.04 289.55 17104.33 88888.00 2019-09-08 11:15:29.000 251 33844.05 289.56 17104.31 88888.00 2019-09-08 11:15:30.000 251 33844.04 289.56 17104.28 37921.82 2019-09-08 11:15:31.000 251 33844.05 289.59 17104.28 88888.00 2019-09-08 11:15:32.000 251 33844.05 289.56 17104.29 88888.00 2019-09-08 11:15:33.000 251 33844.07 289.56 17104.32 88888.00 2019-09-08 11:15:34.000 251 33844.04 289.61 17104.31 88888.00 2019-09-08 11:15:35.000 251 33844.05 289.60 17104.32 37921.74 2019-09-08 11:15:36.000 251 33844.07 289.63 17104.33 88888.00 2019-09-08 11:15:37.000 251 33844.07 289.69 17104.33 88888.00 2019-09-08 11:15:38.000 251 33844.04 289.68 17104.32 88888.00 2019-09-08 11:15:39.000 251 33844.02 289.70 17104.32 88888.00 2019-09-08 11:15:40.000 251 33844.05 289.73 17104.32 37921.77 2019-09-08 11:15:41.000 251 33844.09 289.71 17104.29 88888.00 2019-09-08 11:15:42.000 251 33844.10 289.67 17104.27 88888.00 2019-09-08 11:15:43.000 251 33844.11 289.71 17104.29 88888.00 2019-09-08 11:15:44.000 251 33844.13 289.72 17104.28 88888.00 2019-09-08 11:15:45.000 251 33844.16 289.72 17104.29 37921.87 2019-09-08 11:15:46.000 251 33844.17 289.74 17104.26 88888.00 2019-09-08 11:15:47.000 251 33844.16 289.75 17104.29 88888.00 2019-09-08 11:15:48.000 251 33844.16 289.75 17104.26 88888.00 2019-09-08 11:15:49.000 251 33844.17 289.74 17104.27 88888.00 2019-09-08 11:15:50.000 251 33844.21 289.75 17104.27 37921.87 2019-09-08 11:15:51.000 251 33844.17 289.75 17104.28 88888.00 2019-09-08 11:15:52.000 251 33844.20 289.77 17104.26 88888.00 2019-09-08 11:15:53.000 251 33844.25 289.79 17104.29 88888.00 2019-09-08 11:15:54.000 251 33844.25 289.75 17104.32 88888.00 2019-09-08 11:15:55.000 251 33844.23 289.72 17104.30 37921.98 2019-09-08 11:15:56.000 251 33844.21 289.70 17104.30 88888.00 2019-09-08 11:15:57.000 251 33844.21 289.71 17104.30 88888.00 2019-09-08 11:15:58.000 251 33844.22 289.71 17104.32 88888.00 2019-09-08 11:15:59.000 251 33844.15 289.74 17104.31 88888.00 2019-09-08 11:16:00.000 251 33844.11 289.76 17104.30 37921.91 2019-09-08 11:16:01.000 251 33844.14 289.79 17104.31 88888.00 2019-09-08 11:16:02.000 251 33844.12 289.76 17104.31 88888.00 2019-09-08 11:16:03.000 251 33844.10 289.78 17104.32 88888.00 2019-09-08 11:16:04.000 251 33844.06 289.84 17104.32 88888.00 2019-09-08 11:16:05.000 251 33844.04 289.88 17104.35 37921.84 2019-09-08 11:16:06.000 251 33844.02 289.89 17104.40 88888.00 2019-09-08 11:16:07.000 251 33843.96 289.88 17104.42 88888.00 2019-09-08 11:16:08.000 251 33843.98 289.89 17104.44 88888.00 2019-09-08 11:16:09.000 251 33843.98 289.94 17104.43 88888.00 2019-09-08 11:16:10.000 251 33843.95 289.98 17104.42 37921.85 2019-09-08 11:16:11.000 251 33843.97 290.00 17104.41 88888.00 2019-09-08 11:16:12.000 251 33843.97 290.01 17104.39 88888.00 2019-09-08 11:16:13.000 251 33843.96 290.01 17104.40 88888.00 2019-09-08 11:16:14.000 251 33843.98 290.02 17104.39 88888.00 2019-09-08 11:16:15.000 251 33844.00 290.02 17104.39 37921.73 2019-09-08 11:16:16.000 251 33843.97 290.03 17104.39 88888.00 2019-09-08 11:16:17.000 251 33843.93 290.04 17104.37 88888.00 2019-09-08 11:16:18.000 251 33843.94 290.07 17104.38 88888.00 2019-09-08 11:16:19.000 251 33843.94 290.09 17104.36 88888.00 2019-09-08 11:16:20.000 251 33843.99 290.08 17104.35 37921.65 2019-09-08 11:16:21.000 251 33844.06 290.12 17104.42 88888.00 2019-09-08 11:16:22.000 251 33844.10 290.10 17104.45 88888.00 2019-09-08 11:16:23.000 251 33844.14 290.05 17104.38 88888.00 2019-09-08 11:16:24.000 251 33844.17 290.04 17104.36 88888.00 2019-09-08 11:16:25.000 251 33844.24 290.03 17104.40 37921.81 2019-09-08 11:16:26.000 251 33844.25 290.05 17104.41 88888.00 2019-09-08 11:16:27.000 251 33844.26 290.02 17104.45 88888.00 2019-09-08 11:16:28.000 251 33844.26 290.02 17104.41 88888.00 2019-09-08 11:16:29.000 251 33844.29 290.02 17104.37 88888.00 2019-09-08 11:16:30.000 251 33844.25 290.01 17104.34 37921.89 2019-09-08 11:16:31.000 251 33844.21 290.01 17104.30 88888.00 2019-09-08 11:16:32.000 251 33844.14 290.02 17104.36 88888.00 2019-09-08 11:16:33.000 251 33844.08 290.03 17104.38 88888.00 2019-09-08 11:16:34.000 251 33844.03 290.06 17104.37 88888.00 2019-09-08 11:16:35.000 251 33843.96 290.04 17104.36 37921.86 2019-09-08 11:16:36.000 251 33843.94 290.09 17104.37 88888.00 2019-09-08 11:16:37.000 251 33843.92 290.12 17104.41 88888.00 2019-09-08 11:16:38.000 251 33843.87 290.12 17104.38 88888.00 2019-09-08 11:16:39.000 251 33843.83 290.19 17104.40 88888.00 2019-09-08 11:16:40.000 251 33843.78 290.20 17104.38 37921.66 2019-09-08 11:16:41.000 251 33843.70 290.23 17104.39 88888.00 2019-09-08 11:16:42.000 251 33843.64 290.21 17104.41 88888.00 2019-09-08 11:16:43.000 251 33843.63 290.26 17104.41 88888.00 2019-09-08 11:16:44.000 251 33843.62 290.33 17104.40 88888.00 2019-09-08 11:16:45.000 251 33843.59 290.40 17104.42 37921.47 2019-09-08 11:16:46.000 251 33843.54 290.44 17104.46 88888.00 2019-09-08 11:16:47.000 251 33843.48 290.44 17104.50 88888.00 2019-09-08 11:16:48.000 251 33843.40 290.48 17104.51 88888.00 2019-09-08 11:16:49.000 251 33843.40 290.53 17104.47 88888.00 2019-09-08 11:16:50.000 251 33843.37 290.55 17104.44 37921.25 2019-09-08 11:16:51.000 251 33843.33 290.59 17104.44 88888.00 2019-09-08 11:16:52.000 251 33843.31 290.64 17104.48 88888.00 2019-09-08 11:16:53.000 251 33843.33 290.67 17104.47 88888.00 2019-09-08 11:16:54.000 251 33843.27 290.68 17104.45 88888.00 2019-09-08 11:16:55.000 251 33843.29 290.71 17104.46 37921.13 2019-09-08 11:16:56.000 251 33843.24 290.74 17104.41 88888.00 2019-09-08 11:16:57.000 251 33843.25 290.75 17104.38 88888.00 2019-09-08 11:16:58.000 251 33843.24 290.81 17104.36 88888.00 2019-09-08 11:16:59.000 251 33843.27 290.84 17104.40 88888.00 2019-09-08 11:17:00.000 251 33843.30 290.83 17104.40 37921.16 2019-09-08 11:17:01.000 251 33843.34 290.85 17104.37 88888.00 2019-09-08 11:17:02.000 251 33843.35 290.83 17104.40 88888.00 2019-09-08 11:17:03.000 251 33843.36 290.80 17104.34 88888.00 2019-09-08 11:17:04.000 251 33843.36 290.80 17104.37 88888.00 2019-09-08 11:17:05.000 251 33843.39 290.83 17104.40 37921.22 2019-09-08 11:17:06.000 251 33843.47 290.84 17104.36 88888.00 2019-09-08 11:17:07.000 251 33843.53 290.84 17104.33 88888.00 2019-09-08 11:17:08.000 251 33843.54 290.76 17104.41 88888.00 2019-09-08 11:17:09.000 251 33843.56 290.79 17104.40 88888.00 2019-09-08 11:17:10.000 251 33843.61 290.77 17104.39 37921.24 2019-09-08 11:17:11.000 251 33843.63 290.76 17104.41 88888.00 2019-09-08 11:17:12.000 251 33843.70 290.75 17104.43 88888.00 2019-09-08 11:17:13.000 251 33843.79 290.76 17104.44 88888.00 2019-09-08 11:17:14.000 251 33843.85 290.73 17104.40 88888.00 2019-09-08 11:17:15.000 251 33843.87 290.70 17104.36 37921.51 2019-09-08 11:17:16.000 251 33843.87 290.68 17104.33 88888.00 2019-09-08 11:17:17.000 251 33843.90 290.62 17104.34 88888.00 2019-09-08 11:17:18.000 251 33843.96 290.63 17104.36 88888.00 2019-09-08 11:17:19.000 251 33843.97 290.61 17104.36 88888.00 2019-09-08 11:17:20.000 251 33844.00 290.59 17104.40 37921.55 2019-09-08 11:17:21.000 251 33844.02 290.63 17104.37 88888.00 2019-09-08 11:17:22.000 251 33844.02 290.65 17104.35 88888.00 2019-09-08 11:17:23.000 251 33844.02 290.61 17104.36 88888.00 2019-09-08 11:17:24.000 251 33844.08 290.58 17104.36 88888.00 2019-09-08 11:17:25.000 251 33844.14 290.60 17104.38 37921.78 2019-09-08 11:17:26.000 251 33844.17 290.59 17104.40 88888.00 2019-09-08 11:17:27.000 251 33844.17 290.57 17104.37 88888.00 2019-09-08 11:17:28.000 251 33844.20 290.54 17104.40 88888.00 2019-09-08 11:17:29.000 251 33844.19 290.53 17104.40 88888.00 2019-09-08 11:17:30.000 251 33844.25 290.53 17104.37 37921.85 2019-09-08 11:17:31.000 251 33844.23 290.52 17104.38 88888.00 2019-09-08 11:17:32.000 251 33844.22 290.55 17104.40 88888.00 2019-09-08 11:17:33.000 251 33844.21 290.54 17104.40 88888.00 2019-09-08 11:17:34.000 251 33844.20 290.57 17104.38 88888.00 2019-09-08 11:17:35.000 251 33844.17 290.60 17104.40 37922.02 2019-09-08 11:17:36.000 251 33844.20 290.60 17104.46 88888.00 2019-09-08 11:17:37.000 251 33844.22 290.59 17104.45 88888.00 2019-09-08 11:17:38.000 251 33844.19 290.61 17104.44 88888.00 2019-09-08 11:17:39.000 251 33844.23 290.64 17104.46 88888.00 2019-09-08 11:17:40.000 251 33844.24 290.66 17104.46 37921.93 2019-09-08 11:17:41.000 251 33844.24 290.71 17104.49 88888.00 2019-09-08 11:17:42.000 251 33844.21 290.72 17104.49 88888.00 2019-09-08 11:17:43.000 251 33844.15 290.73 17104.52 88888.00 2019-09-08 11:17:44.000 251 33844.12 290.76 17104.48 88888.00 2019-09-08 11:17:45.000 251 33844.11 290.79 17104.49 37921.86 2019-09-08 11:17:46.000 251 33844.14 290.81 17104.51 88888.00 2019-09-08 11:17:47.000 251 33844.15 290.84 17104.55 88888.00 2019-09-08 11:17:48.000 251 33844.14 290.83 17104.55 88888.00 2019-09-08 11:17:49.000 251 33844.17 290.85 17104.48 88888.00 2019-09-08 11:17:50.000 251 33844.21 290.85 17104.49 37921.87 2019-09-08 11:17:51.000 251 33844.22 290.84 17104.48 88888.00 2019-09-08 11:17:52.000 251 33844.22 290.87 17104.47 88888.00 2019-09-08 11:17:53.000 251 33844.24 290.91 17104.47 88888.00 2019-09-08 11:17:54.000 251 33844.26 290.91 17104.47 88888.00 2019-09-08 11:17:55.000 251 33844.25 290.93 17104.48 37921.89 2019-09-08 11:17:56.000 251 33844.23 290.88 17104.47 88888.00 2019-09-08 11:17:57.000 251 33844.21 290.84 17104.49 88888.00 2019-09-08 11:17:58.000 251 33844.21 290.83 17104.52 88888.00 2019-09-08 11:17:59.000 251 33844.21 290.87 17104.51 88888.00 2019-09-08 11:18:00.000 251 33844.21 290.86 17104.51 37921.98 2019-09-08 11:18:01.000 251 33844.22 290.86 17104.52 88888.00 2019-09-08 11:18:02.000 251 33844.22 290.83 17104.55 88888.00 2019-09-08 11:18:03.000 251 33844.19 290.80 17104.52 88888.00 2019-09-08 11:18:04.000 251 33844.20 290.83 17104.53 88888.00 2019-09-08 11:18:05.000 251 33844.23 290.83 17104.54 37921.96 2019-09-08 11:18:06.000 251 33844.23 290.78 17104.54 88888.00 2019-09-08 11:18:07.000 251 33844.21 290.76 17104.53 88888.00 2019-09-08 11:18:08.000 251 33844.22 290.78 17104.55 88888.00 2019-09-08 11:18:09.000 251 33844.24 290.84 17104.55 88888.00 2019-09-08 11:18:10.000 251 33844.26 290.82 17104.56 37921.90 2019-09-08 11:18:11.000 251 33844.30 290.84 17104.58 88888.00 2019-09-08 11:18:12.000 251 33844.26 290.85 17104.53 88888.00 2019-09-08 11:18:13.000 251 33844.24 290.85 17104.51 88888.00 2019-09-08 11:18:14.000 251 33844.26 290.82 17104.46 88888.00 2019-09-08 11:18:15.000 251 33844.27 290.84 17104.49 37922.01 2019-09-08 11:18:16.000 251 33844.26 290.87 17104.53 88888.00 2019-09-08 11:18:17.000 251 33844.25 290.85 17104.48 88888.00 2019-09-08 11:18:18.000 251 33844.24 290.84 17104.47 88888.00 2019-09-08 11:18:19.000 251 33844.25 290.84 17104.50 88888.00 2019-09-08 11:18:20.000 251 33844.25 290.86 17104.53 37922.09 2019-09-08 11:18:21.000 251 33844.27 290.90 17104.53 88888.00 2019-09-08 11:18:22.000 251 33844.24 290.90 17104.51 88888.00 2019-09-08 11:18:23.000 251 33844.25 290.91 17104.50 88888.00 2019-09-08 11:18:24.000 251 33844.25 290.91 17104.50 88888.00 2019-09-08 11:18:25.000 251 33844.23 290.89 17104.52 37922.08 2019-09-08 11:18:26.000 251 33844.20 290.90 17104.51 88888.00 2019-09-08 11:18:27.000 251 33844.18 290.97 17104.53 88888.00 2019-09-08 11:18:28.000 251 33844.12 290.97 17104.50 88888.00 2019-09-08 11:18:29.000 251 33844.16 290.95 17104.51 88888.00 2019-09-08 11:18:30.000 251 33844.17 290.97 17104.53 37922.05 2019-09-08 11:18:31.000 251 33844.19 290.95 17104.51 88888.00 2019-09-08 11:18:32.000 251 33844.21 290.94 17104.51 88888.00 2019-09-08 11:18:33.000 251 33844.18 290.98 17104.50 88888.00 2019-09-08 11:18:34.000 251 33844.18 291.00 17104.54 88888.00 2019-09-08 11:18:35.000 251 33844.19 290.97 17104.53 37922.03 2019-09-08 11:18:36.000 251 33844.15 290.98 17104.52 88888.00 2019-09-08 11:18:37.000 251 33844.10 291.00 17104.50 88888.00 2019-09-08 11:18:38.000 251 33844.10 291.00 17104.53 88888.00 2019-09-08 11:18:39.000 251 33844.10 290.98 17104.50 88888.00 2019-09-08 11:18:40.000 251 33844.10 290.98 17104.48 37921.88 2019-09-08 11:18:41.000 251 33844.11 290.98 17104.49 88888.00 2019-09-08 11:18:42.000 251 33844.07 291.00 17104.47 88888.00 2019-09-08 11:18:43.000 251 33844.07 290.98 17104.49 88888.00 2019-09-08 11:18:44.000 251 33844.06 291.03 17104.49 88888.00 2019-09-08 11:18:45.000 251 33844.04 291.02 17104.50 37922.00 2019-09-08 11:18:46.000 251 33844.06 291.05 17104.54 88888.00 2019-09-08 11:18:47.000 251 33844.06 291.01 17104.52 88888.00 2019-09-08 11:18:48.000 251 33844.04 290.97 17104.47 88888.00 2019-09-08 11:18:49.000 251 33844.07 291.01 17104.49 88888.00 2019-09-08 11:18:50.000 251 33844.07 290.99 17104.50 37921.88 2019-09-08 11:18:51.000 251 33844.06 291.02 17104.55 88888.00 2019-09-08 11:18:52.000 251 33844.08 290.99 17104.56 88888.00 2019-09-08 11:18:53.000 251 33844.12 290.98 17104.55 88888.00 2019-09-08 11:18:54.000 251 33844.15 291.04 17104.55 88888.00 2019-09-08 11:18:55.000 251 33844.10 291.04 17104.56 37921.93 2019-09-08 11:18:56.000 251 33844.11 291.05 17104.57 88888.00 2019-09-08 11:18:57.000 251 33844.16 291.04 17104.52 88888.00 2019-09-08 11:18:58.000 251 33844.20 291.02 17104.52 88888.00 2019-09-08 11:18:59.000 251 33844.20 290.99 17104.50 88888.00 2019-09-08 11:19:00.000 251 33844.23 290.96 17104.49 37922.02 2019-09-08 11:19:01.000 251 33844.23 291.01 17104.52 88888.00 2019-09-08 11:19:02.000 251 33844.27 291.01 17104.56 88888.00 2019-09-08 11:19:03.000 251 33844.31 291.04 17104.51 88888.00 2019-09-08 11:19:04.000 251 33844.30 291.03 17104.48 88888.00 2019-09-08 11:19:05.000 251 33844.32 291.02 17104.46 37922.14 2019-09-08 11:19:06.000 251 33844.36 290.99 17104.46 88888.00 2019-09-08 11:19:07.000 251 33844.41 290.99 17104.48 88888.00 2019-09-08 11:19:08.000 251 33844.46 291.00 17104.51 88888.00 2019-09-08 11:19:09.000 251 33844.53 291.03 17104.51 88888.00 2019-09-08 11:19:10.000 251 33844.52 291.07 17104.51 37922.27 2019-09-08 11:19:11.000 251 33844.51 291.07 17104.52 88888.00 2019-09-08 11:19:12.000 251 33844.51 291.06 17104.53 88888.00 2019-09-08 11:19:13.000 251 33844.51 291.07 17104.53 88888.00 2019-09-08 11:19:14.000 251 33844.55 291.06 17104.51 88888.00 2019-09-08 11:19:15.000 251 33844.52 291.05 17104.52 37922.22 2019-09-08 11:19:16.000 251 33844.53 291.04 17104.51 88888.00 2019-09-08 11:19:17.000 251 33844.53 291.02 17104.56 88888.00 2019-09-08 11:19:18.000 251 33844.54 291.02 17104.51 88888.00 2019-09-08 11:19:19.000 251 33844.54 291.01 17104.50 88888.00 2019-09-08 11:19:20.000 251 33844.51 290.97 17104.51 37922.32 2019-09-08 11:19:21.000 251 33844.48 290.98 17104.51 88888.00 2019-09-08 11:19:22.000 251 33844.49 290.96 17104.53 88888.00 2019-09-08 11:19:23.000 251 33844.48 290.94 17104.54 88888.00 2019-09-08 11:19:24.000 251 33844.45 290.97 17104.52 88888.00 2019-09-08 11:19:25.000 251 33844.47 291.00 17104.52 37922.30 2019-09-08 11:19:26.000 251 33844.50 290.98 17104.56 88888.00 2019-09-08 11:19:27.000 251 33844.50 290.93 17104.57 88888.00 2019-09-08 11:19:28.000 251 33844.45 290.93 17104.56 88888.00 2019-09-08 11:19:29.000 251 33844.42 290.96 17104.59 88888.00 2019-09-08 11:19:30.000 251 33844.40 290.93 17104.61 37922.21 2019-09-08 11:19:31.000 251 33844.46 290.95 17104.63 88888.00 2019-09-08 11:19:32.000 251 33844.44 290.95 17104.64 88888.00 2019-09-08 11:19:33.000 251 33844.43 290.94 17104.63 88888.00 2019-09-08 11:19:34.000 251 33844.39 290.95 17104.62 88888.00 2019-09-08 11:19:35.000 251 33844.42 290.95 17104.61 37922.21 2019-09-08 11:19:36.000 251 33844.48 290.95 17104.61 88888.00 2019-09-08 11:19:37.000 251 33844.48 290.98 17104.58 88888.00 2019-09-08 11:19:38.000 251 33844.49 291.01 17104.63 88888.00 2019-09-08 11:19:39.000 251 33844.46 291.01 17104.66 88888.00 2019-09-08 11:19:40.000 251 33844.45 290.97 17104.62 37922.22 2019-09-08 11:19:41.000 251 33844.45 290.99 17104.60 88888.00 2019-09-08 11:19:42.000 251 33844.47 290.98 17104.57 88888.00 2019-09-08 11:19:43.000 251 33844.55 290.91 17104.59 88888.00 2019-09-08 11:19:44.000 251 33844.56 290.84 17104.58 88888.00 2019-09-08 11:19:45.000 251 33844.54 290.83 17104.56 37922.37 2019-09-08 11:19:46.000 251 33844.57 290.90 17104.58 88888.00 2019-09-08 11:19:47.000 251 33844.59 290.91 17104.54 88888.00 2019-09-08 11:19:48.000 251 33844.67 290.92 17104.54 88888.00 2019-09-08 11:19:49.000 251 33844.68 290.92 17104.55 88888.00 2019-09-08 11:19:50.000 251 33844.68 290.90 17104.57 37922.29 2019-09-08 11:19:51.000 251 33844.67 290.91 17104.57 88888.00 2019-09-08 11:19:52.000 251 33844.68 290.90 17104.60 88888.00 2019-09-08 11:19:53.000 251 33844.68 290.90 17104.57 88888.00 2019-09-08 11:19:54.000 251 33844.72 290.89 17104.56 88888.00 2019-09-08 11:19:55.000 251 33844.75 290.88 17104.58 37922.48 2019-09-08 11:19:56.000 251 33844.78 290.92 17104.57 88888.00 2019-09-08 11:19:57.000 251 33844.81 290.96 17104.58 88888.00 2019-09-08 11:19:58.000 251 33844.80 290.95 17104.56 88888.00 2019-09-08 11:19:59.000 251 33844.80 290.90 17104.55 88888.00 2019-09-08 11:20:00.000 251 33844.82 290.87 17104.54 37922.59 2019-09-08 11:20:01.000 251 33844.83 290.87 17104.53 88888.00 2019-09-08 11:20:02.000 251 33844.82 290.86 17104.59 88888.00 2019-09-08 11:20:03.000 251 33844.83 290.84 17104.62 88888.00 2019-09-08 11:20:04.000 251 33844.79 290.87 17104.61 88888.00 2019-09-08 11:20:05.000 251 33844.79 290.87 17104.59 37922.56 2019-09-08 11:20:06.000 251 33844.77 290.86 17104.59 88888.00 2019-09-08 11:20:07.000 251 33844.79 290.86 17104.56 88888.00 2019-09-08 11:20:08.000 251 33844.81 290.84 17104.56 88888.00 2019-09-08 11:20:09.000 251 33844.82 290.85 17104.56 88888.00 2019-09-08 11:20:10.000 251 33844.85 290.83 17104.60 37922.56 2019-09-08 11:20:11.000 251 33844.83 290.84 17104.61 88888.00 2019-09-08 11:20:12.000 251 33844.82 290.86 17104.63 88888.00 2019-09-08 11:20:13.000 251 33844.80 290.85 17104.63 88888.00 2019-09-08 11:20:14.000 251 33844.74 290.86 17104.63 88888.00 2019-09-08 11:20:15.000 251 33844.71 290.87 17104.60 37922.50 2019-09-08 11:20:16.000 251 33844.69 290.87 17104.64 88888.00 2019-09-08 11:20:17.000 251 33844.67 290.88 17104.67 88888.00 2019-09-08 11:20:18.000 251 33844.64 290.89 17104.67 88888.00 2019-09-08 11:20:19.000 251 33844.64 290.93 17104.63 88888.00 2019-09-08 11:20:20.000 251 33844.58 290.91 17104.62 37922.43 2019-09-08 11:20:21.000 251 33844.55 290.92 17104.63 88888.00 2019-09-08 11:20:22.000 251 33844.54 290.96 17104.61 88888.00 2019-09-08 11:20:23.000 251 33844.57 290.96 17104.60 88888.00 2019-09-08 11:20:24.000 251 33844.59 290.91 17104.60 88888.00 2019-09-08 11:20:25.000 251 33844.55 290.92 17104.62 37922.35 2019-09-08 11:20:26.000 251 33844.58 290.95 17104.61 88888.00 2019-09-08 11:20:27.000 251 33844.59 290.98 17104.65 88888.00 2019-09-08 11:20:28.000 251 33844.56 291.00 17104.68 88888.00 2019-09-08 11:20:29.000 251 33844.60 290.99 17104.72 88888.00 2019-09-08 11:20:30.000 251 33844.60 291.00 17104.71 37922.33 2019-09-08 11:20:31.000 251 33844.58 291.03 17104.71 88888.00 2019-09-08 11:20:32.000 251 33844.55 291.04 17104.66 88888.00 2019-09-08 11:20:33.000 251 33844.55 291.01 17104.67 88888.00 2019-09-08 11:20:34.000 251 33844.53 291.05 17104.72 88888.00 2019-09-08 11:20:35.000 251 33844.53 291.09 17104.75 37922.35 2019-09-08 11:20:36.000 251 33844.48 291.06 17104.75 88888.00 2019-09-08 11:20:37.000 251 33844.47 291.05 17104.72 88888.00 2019-09-08 11:20:38.000 251 33844.48 291.01 17104.68 88888.00 2019-09-08 11:20:39.000 251 33844.45 291.01 17104.67 88888.00 2019-09-08 11:20:40.000 251 33844.45 290.98 17104.74 37922.30 2019-09-08 11:20:41.000 251 33844.44 291.02 17104.71 88888.00 2019-09-08 11:20:42.000 251 33844.42 291.02 17104.72 88888.00 2019-09-08 11:20:43.000 251 33844.44 291.01 17104.72 88888.00 2019-09-08 11:20:44.000 251 33844.38 291.00 17104.74 88888.00 2019-09-08 11:20:45.000 251 33844.38 291.01 17104.71 37922.30 2019-09-08 11:20:46.000 251 33844.42 290.97 17104.73 88888.00 2019-09-08 11:20:47.000 251 33844.43 291.03 17104.71 88888.00 2019-09-08 11:20:48.000 251 33844.39 291.08 17104.73 88888.00 2019-09-08 11:20:49.000 251 33844.38 291.06 17104.72 88888.00 2019-09-08 11:20:50.000 251 33844.39 291.05 17104.71 37922.30 2019-09-08 11:20:51.000 251 33844.42 291.05 17104.68 88888.00 2019-09-08 11:20:52.000 251 33844.44 291.07 17104.70 88888.00 2019-09-08 11:20:53.000 251 33844.44 291.09 17104.70 88888.00 2019-09-08 11:20:54.000 251 33844.39 291.14 17104.70 88888.00 2019-09-08 11:20:55.000 251 33844.40 291.17 17104.71 37922.35 2019-09-08 11:20:56.000 251 33844.43 291.16 17104.72 88888.00 2019-09-08 11:20:57.000 251 33844.42 291.13 17104.73 88888.00 2019-09-08 11:20:58.000 251 33844.43 291.15 17104.76 88888.00 2019-09-08 11:20:59.000 251 33844.46 291.12 17104.79 88888.00 2019-09-08 11:21:00.000 251 33844.45 291.13 17104.79 37922.26 2019-09-08 11:21:01.000 251 33844.45 291.09 17104.75 88888.00 2019-09-08 11:21:02.000 251 33844.44 291.12 17104.77 88888.00 2019-09-08 11:21:03.000 251 33844.45 291.11 17104.80 88888.00 2019-09-08 11:21:04.000 251 33844.44 291.12 17104.78 88888.00 2019-09-08 11:21:05.000 251 33844.48 291.15 17104.76 37922.25 2019-09-08 11:21:06.000 251 33844.50 291.17 17104.76 88888.00 2019-09-08 11:21:07.000 251 33844.51 291.15 17104.76 88888.00 2019-09-08 11:21:08.000 251 33844.53 291.18 17104.79 88888.00 2019-09-08 11:21:09.000 251 33844.56 291.16 17104.77 88888.00 2019-09-08 11:21:10.000 251 33844.57 291.10 17104.74 37922.29 2019-09-08 11:21:11.000 251 33844.59 291.10 17104.72 88888.00 2019-09-08 11:21:12.000 251 33844.60 291.11 17104.73 88888.00 2019-09-08 11:21:13.000 251 33844.63 291.11 17104.72 88888.00 2019-09-08 11:21:14.000 251 33844.64 291.08 17104.73 88888.00 2019-09-08 11:21:15.000 251 33844.63 291.11 17104.72 37922.29 2019-09-08 11:21:16.000 251 33844.65 291.13 17104.71 88888.00 2019-09-08 11:21:17.000 251 33844.67 291.12 17104.71 88888.00 2019-09-08 11:21:18.000 251 33844.67 291.12 17104.72 88888.00 2019-09-08 11:21:19.000 251 33844.71 291.10 17104.75 88888.00 2019-09-08 11:21:20.000 251 33844.74 291.12 17104.73 37922.42 2019-09-08 11:21:21.000 251 33844.74 291.10 17104.75 88888.00 2019-09-08 11:21:22.000 251 33844.78 291.08 17104.76 88888.00 2019-09-08 11:21:23.000 251 33844.75 291.06 17104.77 88888.00 2019-09-08 11:21:24.000 251 33844.81 291.06 17104.76 88888.00 2019-09-08 11:21:25.000 251 33844.83 291.06 17104.78 37922.57 2019-09-08 11:21:26.000 251 33844.83 291.09 17104.71 88888.00 2019-09-08 11:21:27.000 251 33844.82 291.10 17104.69 88888.00 2019-09-08 11:21:28.000 251 33844.87 291.06 17104.68 88888.00 2019-09-08 11:21:29.000 251 33844.90 291.03 17104.70 88888.00 2019-09-08 11:21:30.000 251 33844.84 291.05 17104.74 37922.59 2019-09-08 11:21:31.000 251 33844.83 291.05 17104.75 88888.00 2019-09-08 11:21:32.000 251 33844.84 291.05 17104.78 88888.00 2019-09-08 11:21:33.000 251 33844.85 291.04 17104.79 88888.00 2019-09-08 11:21:34.000 251 33844.80 291.01 17104.73 88888.00 2019-09-08 11:21:35.000 251 33844.76 291.02 17104.79 37922.66 2019-09-08 11:21:36.000 251 33844.79 291.07 17104.77 88888.00 2019-09-08 11:21:37.000 251 33844.78 291.08 17104.77 88888.00 2019-09-08 11:21:38.000 251 33844.77 291.08 17104.80 88888.00 2019-09-08 11:21:39.000 251 33844.77 291.09 17104.81 88888.00 2019-09-08 11:21:40.000 251 33844.78 291.07 17104.83 37922.60 2019-09-08 11:21:41.000 251 33844.79 291.11 17104.82 88888.00 2019-09-08 11:21:42.000 251 33844.79 291.11 17104.80 88888.00 2019-09-08 11:21:43.000 251 33844.79 291.09 17104.80 88888.00 2019-09-08 11:21:44.000 251 33844.77 291.09 17104.79 88888.00 2019-09-08 11:21:45.000 251 33844.76 291.10 17104.81 37922.48 2019-09-08 11:21:46.000 251 33844.76 291.08 17104.82 88888.00 2019-09-08 11:21:47.000 251 33844.77 291.06 17104.83 88888.00 2019-09-08 11:21:48.000 251 33844.75 291.04 17104.81 88888.00 2019-09-08 11:21:49.000 251 33844.77 291.05 17104.81 88888.00 2019-09-08 11:21:50.000 251 33844.75 291.02 17104.80 37922.58 2019-09-08 11:21:51.000 251 33844.78 290.97 17104.84 88888.00 2019-09-08 11:21:52.000 251 33844.81 290.94 17104.82 88888.00 2019-09-08 11:21:53.000 251 33844.78 290.95 17104.80 88888.00 2019-09-08 11:21:54.000 251 33844.79 290.98 17104.79 88888.00 2019-09-08 11:21:55.000 251 33844.83 291.02 17104.81 37922.57 2019-09-08 11:21:56.000 251 33844.84 291.03 17104.82 88888.00 2019-09-08 11:21:57.000 251 33844.86 291.04 17104.82 88888.00 2019-09-08 11:21:58.000 251 33844.83 291.06 17104.80 88888.00 2019-09-08 11:21:59.000 251 33844.80 291.06 17104.80 88888.00 2019-09-08 11:22:00.000 251 33844.83 291.02 17104.81 37922.55 2019-09-08 11:22:01.000 251 33844.86 290.99 17104.84 88888.00 2019-09-08 11:22:02.000 251 33844.86 291.02 17104.83 88888.00 2019-09-08 11:22:03.000 251 33844.89 291.04 17104.80 88888.00 2019-09-08 11:22:04.000 251 33844.85 291.04 17104.75 88888.00 2019-09-08 11:22:05.000 251 33844.84 291.06 17104.77 37922.67 2019-09-08 11:22:06.000 251 33844.83 291.03 17104.77 88888.00 2019-09-08 11:22:07.000 251 33844.87 291.06 17104.79 88888.00 2019-09-08 11:22:08.000 251 33844.88 291.03 17104.79 88888.00 2019-09-08 11:22:09.000 251 33844.84 291.02 17104.79 88888.00 2019-09-08 11:22:10.000 251 33844.82 291.01 17104.78 37922.61 2019-09-08 11:22:11.000 251 33844.82 291.02 17104.81 88888.00 2019-09-08 11:22:12.000 251 33844.83 291.01 17104.83 88888.00 2019-09-08 11:22:13.000 251 33844.82 291.01 17104.80 88888.00 2019-09-08 11:22:14.000 251 33844.79 291.01 17104.88 88888.00 2019-09-08 11:22:15.000 251 33844.77 290.98 17104.85 37922.61 2019-09-08 11:22:16.000 251 33844.73 290.95 17104.82 88888.00 2019-09-08 11:22:17.000 251 33844.73 290.94 17104.84 88888.00 2019-09-08 11:22:18.000 251 33844.75 290.97 17104.84 88888.00 2019-09-08 11:22:19.000 251 33844.74 290.97 17104.86 88888.00 2019-09-08 11:22:20.000 251 33844.71 290.98 17104.83 37922.58 2019-09-08 11:22:21.000 251 33844.72 290.97 17104.83 88888.00 2019-09-08 11:22:22.000 251 33844.75 290.96 17104.82 88888.00 2019-09-08 11:22:23.000 251 33844.81 290.96 17104.78 88888.00 2019-09-08 11:22:24.000 251 33844.79 290.98 17104.82 88888.00 2019-09-08 11:22:25.000 251 33844.79 290.98 17104.80 37922.60 2019-09-08 11:22:26.000 251 33844.82 290.97 17104.81 88888.00 2019-09-08 11:22:27.000 251 33844.84 290.97 17104.82 88888.00 2019-09-08 11:22:28.000 251 33844.82 290.98 17104.85 88888.00 2019-09-08 11:22:29.000 251 33844.84 290.98 17104.82 88888.00 2019-09-08 11:22:30.000 251 33844.81 290.98 17104.80 37922.64 2019-09-08 11:22:31.000 251 33844.83 291.01 17104.78 88888.00 2019-09-08 11:22:32.000 251 33844.78 291.01 17104.80 88888.00 2019-09-08 11:22:33.000 251 33844.83 291.01 17104.79 88888.00 2019-09-08 11:22:34.000 251 33844.83 291.03 17104.79 88888.00 2019-09-08 11:22:35.000 251 33844.82 291.04 17104.78 37922.64 2019-09-08 11:22:36.000 251 33844.85 291.09 17104.78 88888.00 2019-09-08 11:22:37.000 251 33844.85 291.06 17104.81 88888.00 2019-09-08 11:22:38.000 251 33844.83 291.04 17104.79 88888.00 2019-09-08 11:22:39.000 251 33844.85 291.04 17104.82 88888.00 2019-09-08 11:22:40.000 251 33844.86 291.04 17104.82 37922.72 2019-09-08 11:22:41.000 251 33844.87 291.01 17104.79 88888.00 2019-09-08 11:22:42.000 251 33844.86 291.03 17104.79 88888.00 2019-09-08 11:22:43.000 251 33844.89 291.00 17104.74 88888.00 2019-09-08 11:22:44.000 251 33844.92 290.98 17104.77 88888.00 2019-09-08 11:22:45.000 251 33844.91 290.97 17104.79 37922.67 2019-09-08 11:22:46.000 251 33844.93 290.94 17104.84 88888.00 2019-09-08 11:22:47.000 251 33844.91 290.95 17104.85 88888.00 2019-09-08 11:22:48.000 251 33844.93 290.93 17104.82 88888.00 2019-09-08 11:22:49.000 251 33844.92 290.91 17104.84 88888.00 2019-09-08 11:22:50.000 251 33844.88 290.89 17104.83 37922.70 2019-09-08 11:22:51.000 251 33844.88 290.85 17104.85 88888.00 2019-09-08 11:22:52.000 251 33844.89 290.82 17104.86 88888.00 2019-09-08 11:22:53.000 251 33844.93 290.78 17104.85 88888.00 2019-09-08 11:22:54.000 251 33844.92 290.78 17104.84 88888.00 2019-09-08 11:22:55.000 251 33844.91 290.83 17104.82 37922.74 2019-09-08 11:22:56.000 251 33844.92 290.80 17104.83 88888.00 2019-09-08 11:22:57.000 251 33844.89 290.79 17104.85 88888.00 2019-09-08 11:22:58.000 251 33844.88 290.81 17104.85 88888.00 2019-09-08 11:22:59.000 251 33844.93 290.79 17104.83 88888.00 2019-09-08 11:23:00.000 251 33844.92 290.77 17104.83 37922.75 2019-09-08 11:23:01.000 251 33844.93 290.79 17104.91 88888.00 2019-09-08 11:23:02.000 251 33844.95 290.78 17104.89 88888.00 2019-09-08 11:23:03.000 251 33844.96 290.80 17104.87 88888.00 2019-09-08 11:23:04.000 251 33844.94 290.82 17104.88 88888.00 2019-09-08 11:23:05.000 251 33844.95 290.81 17104.89 37922.84 2019-09-08 11:23:06.000 251 33844.98 290.81 17104.88 88888.00 2019-09-08 11:23:07.000 251 33845.00 290.82 17104.88 88888.00 2019-09-08 11:23:08.000 251 33845.06 290.80 17104.89 88888.00 2019-09-08 11:23:09.000 251 33845.06 290.75 17104.85 88888.00 2019-09-08 11:23:10.000 251 33845.11 290.78 17104.88 37922.89 2019-09-08 11:23:11.000 251 33845.13 290.80 17104.91 88888.00 2019-09-08 11:23:12.000 251 33845.13 290.78 17104.93 88888.00 2019-09-08 11:23:13.000 251 33845.13 290.76 17104.92 88888.00 2019-09-08 11:23:14.000 251 33845.13 290.78 17104.94 88888.00 2019-09-08 11:23:15.000 251 33845.14 290.77 17104.91 37922.84 2019-09-08 11:23:16.000 251 33845.13 290.79 17104.85 88888.00 2019-09-08 11:23:17.000 251 33845.11 290.80 17104.87 88888.00 2019-09-08 11:23:18.000 251 33845.11 290.79 17104.91 88888.00 2019-09-08 11:23:19.000 251 33845.10 290.78 17104.90 88888.00 2019-09-08 11:23:20.000 251 33845.06 290.78 17104.89 37922.97 2019-09-08 11:23:21.000 251 33845.09 290.78 17104.87 88888.00 2019-09-08 11:23:22.000 251 33845.08 290.79 17104.87 88888.00 2019-09-08 11:23:23.000 251 33845.06 290.81 17104.89 88888.00 2019-09-08 11:23:24.000 251 33845.04 290.83 17104.86 88888.00 2019-09-08 11:23:25.000 251 33845.05 290.83 17104.88 37922.99 2019-09-08 11:23:26.000 251 33844.98 290.87 17104.93 88888.00 2019-09-08 11:23:27.000 251 33845.00 290.84 17104.88 88888.00 2019-09-08 11:23:28.000 251 33844.99 290.83 17104.91 88888.00 2019-09-08 11:23:29.000 251 33844.98 290.87 17104.92 88888.00 2019-09-08 11:23:30.000 251 33845.02 290.87 17104.89 37922.87 2019-09-08 11:23:31.000 251 33845.00 290.88 17104.88 88888.00 2019-09-08 11:23:32.000 251 33844.97 290.88 17104.88 88888.00 2019-09-08 11:23:33.000 251 33845.01 290.85 17104.87 88888.00 2019-09-08 11:23:34.000 251 33845.02 290.84 17104.89 88888.00 2019-09-08 11:23:35.000 251 33845.04 290.84 17104.85 37922.88 2019-09-08 11:23:36.000 251 33845.00 290.84 17104.84 88888.00 2019-09-08 11:23:37.000 251 33844.99 290.86 17104.85 88888.00 2019-09-08 11:23:38.000 251 33845.02 290.90 17104.89 88888.00 2019-09-08 11:23:39.000 251 33845.03 290.89 17104.90 88888.00 2019-09-08 11:23:40.000 251 33845.07 290.89 17104.89 37922.87 2019-09-08 11:23:41.000 251 33845.12 290.88 17104.92 88888.00 2019-09-08 11:23:42.000 251 33845.14 290.93 17104.93 88888.00 2019-09-08 11:23:43.000 251 33845.17 290.92 17104.93 88888.00 2019-09-08 11:23:44.000 251 33845.15 290.90 17104.91 88888.00 2019-09-08 11:23:45.000 251 33845.17 290.88 17104.94 37922.98 2019-09-08 11:23:46.000 251 33845.16 290.86 17104.95 88888.00 2019-09-08 11:23:47.000 251 33845.22 290.88 17104.97 88888.00 2019-09-08 11:23:48.000 251 33845.24 290.89 17104.99 88888.00 2019-09-08 11:23:49.000 251 33845.25 290.84 17104.99 88888.00 2019-09-08 11:23:50.000 251 33845.24 290.81 17104.94 37922.94 2019-09-08 11:23:51.000 251 33845.23 290.82 17104.92 88888.00 2019-09-08 11:23:52.000 251 33845.22 290.80 17104.87 88888.00 2019-09-08 11:23:53.000 251 33845.26 290.80 17104.89 88888.00 2019-09-08 11:23:54.000 251 33845.21 290.77 17104.88 88888.00 2019-09-08 11:23:55.000 251 33845.20 290.78 17104.90 37923.12 2019-09-08 11:23:56.000 251 33845.20 290.73 17104.89 88888.00 2019-09-08 11:23:57.000 251 33845.14 290.74 17104.90 88888.00 2019-09-08 11:23:58.000 251 33845.11 290.76 17104.92 88888.00 2019-09-08 11:23:59.000 251 33845.12 290.72 17104.92 88888.00 2019-09-08 11:24:00.000 251 33845.07 290.73 17104.96 37922.93 2019-09-08 11:24:01.000 251 33845.01 290.74 17104.96 88888.00 2019-09-08 11:24:02.000 251 33845.03 290.73 17104.99 88888.00 2019-09-08 11:24:03.000 251 33845.00 290.74 17105.00 88888.00 2019-09-08 11:24:04.000 251 33845.00 290.76 17104.99 88888.00 2019-09-08 11:24:05.000 251 33845.01 290.80 17104.95 37922.96 2019-09-08 11:24:06.000 251 33845.00 290.83 17104.97 88888.00 2019-09-08 11:24:07.000 251 33845.00 290.82 17104.99 88888.00 2019-09-08 11:24:08.000 251 33845.02 290.83 17104.96 88888.00 2019-09-08 11:24:09.000 251 33845.01 290.82 17105.01 88888.00 2019-09-08 11:24:10.000 251 33845.03 290.85 17104.96 37922.90 2019-09-08 11:24:11.000 251 33845.04 290.87 17104.95 88888.00 2019-09-08 11:24:12.000 251 33845.01 290.89 17104.95 88888.00 2019-09-08 11:24:13.000 251 33845.04 290.89 17104.98 88888.00 2019-09-08 11:24:14.000 251 33845.01 290.86 17104.94 88888.00 2019-09-08 11:24:15.000 251 33845.03 290.87 17104.97 37923.01 2019-09-08 11:24:16.000 251 33845.04 290.91 17104.98 88888.00 2019-09-08 11:24:17.000 251 33845.02 290.88 17105.00 88888.00 2019-09-08 11:24:18.000 251 33845.03 290.87 17104.93 88888.00 2019-09-08 11:24:19.000 251 33845.04 290.82 17104.94 88888.00 2019-09-08 11:24:20.000 251 33845.02 290.83 17104.95 37922.97 2019-09-08 11:24:21.000 251 33845.02 290.87 17104.97 88888.00 2019-09-08 11:24:22.000 251 33845.02 290.83 17104.99 88888.00 2019-09-08 11:24:23.000 251 33845.05 290.88 17104.98 88888.00 2019-09-08 11:24:24.000 251 33845.06 290.83 17104.99 88888.00 2019-09-08 11:24:25.000 251 33845.03 290.85 17105.00 37922.92 2019-09-08 11:24:26.000 251 33845.03 290.90 17105.00 88888.00 2019-09-08 11:24:27.000 251 33845.02 290.85 17105.01 88888.00 2019-09-08 11:24:28.000 251 33845.01 290.79 17105.02 88888.00 2019-09-08 11:24:29.000 251 33845.03 290.80 17105.01 88888.00 2019-09-08 11:24:30.000 251 33845.04 290.80 17104.99 37922.90 2019-09-08 11:24:31.000 251 33845.03 290.82 17104.98 88888.00 2019-09-08 11:24:32.000 251 33845.02 290.76 17104.98 88888.00 2019-09-08 11:24:33.000 251 33845.03 290.77 17105.03 88888.00 2019-09-08 11:24:34.000 251 33845.02 290.79 17105.02 88888.00 2019-09-08 11:24:35.000 251 33845.05 290.76 17105.04 37922.97 2019-09-08 11:24:36.000 251 33845.02 290.74 17105.02 88888.00 2019-09-08 11:24:37.000 251 33845.04 290.76 17105.01 88888.00 2019-09-08 11:24:38.000 251 33845.05 290.74 17105.01 88888.00 2019-09-08 11:24:39.000 251 33845.02 290.73 17105.02 88888.00 2019-09-08 11:24:40.000 251 33845.03 290.75 17105.04 37922.94 2019-09-08 11:24:41.000 251 33845.03 290.76 17105.04 88888.00 2019-09-08 11:24:42.000 251 33845.01 290.75 17105.02 88888.00 2019-09-08 11:24:43.000 251 33845.02 290.74 17105.05 88888.00 2019-09-08 11:24:44.000 251 33844.99 290.72 17105.02 88888.00 2019-09-08 11:24:45.000 251 33844.97 290.68 17105.04 37922.96 2019-09-08 11:24:46.000 251 33844.98 290.71 17105.08 88888.00 2019-09-08 11:24:47.000 251 33844.95 290.71 17105.04 88888.00 2019-09-08 11:24:48.000 251 33844.96 290.73 17105.03 88888.00 2019-09-08 11:24:49.000 251 33844.97 290.75 17105.06 88888.00 2019-09-08 11:24:50.000 251 33844.94 290.78 17105.11 37922.94 2019-09-08 11:24:51.000 251 33844.91 290.80 17105.09 88888.00 2019-09-08 11:24:52.000 251 33844.91 290.80 17105.14 88888.00 2019-09-08 11:24:53.000 251 33844.94 290.82 17105.16 88888.00 2019-09-08 11:24:54.000 251 33844.95 290.77 17105.16 88888.00 2019-09-08 11:24:55.000 251 33844.94 290.77 17105.11 37922.93 2019-09-08 11:24:56.000 251 33844.92 290.80 17105.12 88888.00 2019-09-08 11:24:57.000 251 33844.90 290.76 17105.13 88888.00 2019-09-08 11:24:58.000 251 33844.88 290.75 17105.14 88888.00 2019-09-08 11:24:59.000 251 33844.84 290.77 17105.11 88888.00 2019-09-08 11:25:00.000 251 33844.87 290.75 17105.13 37922.87 2019-09-08 11:25:01.000 251 33844.87 290.74 17105.13 88888.00 2019-09-08 11:25:02.000 251 33844.88 290.76 17105.12 88888.00 2019-09-08 11:25:03.000 251 33844.88 290.73 17105.11 88888.00 2019-09-08 11:25:04.000 251 33844.89 290.72 17105.14 88888.00 2019-09-08 11:25:05.000 251 33844.90 290.74 17105.12 37922.86 2019-09-08 11:25:06.000 251 33844.84 290.78 17105.13 88888.00 2019-09-08 11:25:07.000 251 33844.83 290.79 17105.18 88888.00 2019-09-08 11:25:08.000 251 33844.81 290.77 17105.20 88888.00 2019-09-08 11:25:09.000 251 33844.78 290.73 17105.16 88888.00 2019-09-08 11:25:10.000 251 33844.77 290.71 17105.13 37922.90 2019-09-08 11:25:11.000 251 33844.77 290.70 17105.12 88888.00 2019-09-08 11:25:12.000 251 33844.83 290.75 17105.15 88888.00 2019-09-08 11:25:13.000 251 33844.85 290.74 17105.18 88888.00 2019-09-08 11:25:14.000 251 33844.82 290.73 17105.19 88888.00 2019-09-08 11:25:15.000 251 33844.79 290.75 17105.22 37922.86 2019-09-08 11:25:16.000 251 33844.75 290.71 17105.22 88888.00 2019-09-08 11:25:17.000 251 33844.77 290.69 17105.19 88888.00 2019-09-08 11:25:18.000 251 33844.76 290.66 17105.17 88888.00 2019-09-08 11:25:19.000 251 33844.77 290.70 17105.18 88888.00 2019-09-08 11:25:20.000 251 33844.78 290.71 17105.20 37922.81 2019-09-08 11:25:21.000 251 33844.76 290.66 17105.22 88888.00 2019-09-08 11:25:22.000 251 33844.78 290.65 17105.23 88888.00 2019-09-08 11:25:23.000 251 33844.79 290.64 17105.20 88888.00 2019-09-08 11:25:24.000 251 33844.83 290.65 17105.18 88888.00 2019-09-08 11:25:25.000 251 33844.85 290.62 17105.16 37922.87 2019-09-08 11:25:26.000 251 33844.81 290.60 17105.17 88888.00 2019-09-08 11:25:27.000 251 33844.84 290.66 17105.17 88888.00 2019-09-08 11:25:28.000 251 33844.84 290.66 17105.13 88888.00 2019-09-08 11:25:29.000 251 33844.84 290.65 17105.11 88888.00 2019-09-08 11:25:30.000 251 33844.80 290.63 17105.12 37922.81 2019-09-08 11:25:31.000 251 33844.80 290.60 17105.16 88888.00 2019-09-08 11:25:32.000 251 33844.85 290.60 17105.14 88888.00 2019-09-08 11:25:33.000 251 33844.85 290.62 17105.12 88888.00 2019-09-08 11:25:34.000 251 33844.82 290.66 17105.19 88888.00 2019-09-08 11:25:35.000 251 33844.82 290.65 17105.22 37922.84 2019-09-08 11:25:36.000 251 33844.81 290.66 17105.21 88888.00 2019-09-08 11:25:37.000 251 33844.81 290.67 17105.18 88888.00 2019-09-08 11:25:38.000 251 33844.81 290.70 17105.18 88888.00 2019-09-08 11:25:39.000 251 33844.80 290.68 17105.19 88888.00 2019-09-08 11:25:40.000 251 33844.82 290.63 17105.18 37922.78 2019-09-08 11:25:41.000 251 33844.80 290.63 17105.16 88888.00 2019-09-08 11:25:42.000 251 33844.85 290.68 17105.17 88888.00 2019-09-08 11:25:43.000 251 33844.83 290.70 17105.19 88888.00 2019-09-08 11:25:44.000 251 33844.84 290.68 17105.21 88888.00 2019-09-08 11:25:45.000 251 33844.84 290.67 17105.22 37922.90 2019-09-08 11:25:46.000 251 33844.84 290.71 17105.19 88888.00 2019-09-08 11:25:47.000 251 33844.83 290.67 17105.16 88888.00 2019-09-08 11:25:48.000 251 33844.83 290.67 17105.17 88888.00 2019-09-08 11:25:49.000 251 33844.82 290.67 17105.19 88888.00 2019-09-08 11:25:50.000 251 33844.80 290.64 17105.20 37922.88 2019-09-08 11:25:51.000 251 33844.81 290.66 17105.14 88888.00 2019-09-08 11:25:52.000 251 33844.83 290.66 17105.16 88888.00 2019-09-08 11:25:53.000 251 33844.83 290.65 17105.17 88888.00 2019-09-08 11:25:54.000 251 33844.81 290.65 17105.15 88888.00 2019-09-08 11:25:55.000 251 33844.80 290.66 17105.13 37922.88 2019-09-08 11:25:56.000 251 33844.78 290.70 17105.20 88888.00 2019-09-08 11:25:57.000 251 33844.77 290.70 17105.21 88888.00 2019-09-08 11:25:58.000 251 33844.73 290.68 17105.20 88888.00 2019-09-08 11:25:59.000 251 33844.78 290.67 17105.19 88888.00 2019-09-08 11:26:00.000 251 33844.77 290.64 17105.21 37922.89 2019-09-08 11:26:01.000 251 33844.75 290.66 17105.19 88888.00 2019-09-08 11:26:02.000 251 33844.75 290.68 17105.18 88888.00 2019-09-08 11:26:03.000 251 33844.76 290.67 17105.24 88888.00 2019-09-08 11:26:04.000 251 33844.75 290.64 17105.26 88888.00 2019-09-08 11:26:05.000 251 33844.78 290.69 17105.23 37922.83 2019-09-08 11:26:06.000 251 33844.81 290.69 17105.21 88888.00 2019-09-08 11:26:07.000 251 33844.79 290.62 17105.23 88888.00 2019-09-08 11:26:08.000 251 33844.78 290.68 17105.21 88888.00 2019-09-08 11:26:09.000 251 33844.77 290.69 17105.22 88888.00 2019-09-08 11:26:10.000 251 33844.78 290.67 17105.24 37922.79 2019-09-08 11:26:11.000 251 33844.77 290.66 17105.24 88888.00 2019-09-08 11:26:12.000 251 33844.73 290.62 17105.22 88888.00 2019-09-08 11:26:13.000 251 33844.72 290.60 17105.23 88888.00 2019-09-08 11:26:14.000 251 33844.73 290.58 17105.25 88888.00 2019-09-08 11:26:15.000 251 33844.70 290.59 17105.25 37922.82 2019-09-08 11:26:16.000 251 33844.67 290.54 17105.25 88888.00 2019-09-08 11:26:17.000 251 33844.66 290.53 17105.27 88888.00 2019-09-08 11:26:18.000 251 33844.70 290.54 17105.25 88888.00 2019-09-08 11:26:19.000 251 33844.67 290.57 17105.24 88888.00 2019-09-08 11:26:20.000 251 33844.62 290.59 17105.22 37922.74 2019-09-08 11:26:21.000 251 33844.63 290.61 17105.21 88888.00 2019-09-08 11:26:22.000 251 33844.59 290.60 17105.19 88888.00 2019-09-08 11:26:23.000 251 33844.59 290.56 17105.20 88888.00 2019-09-08 11:26:24.000 251 33844.60 290.53 17105.22 88888.00 2019-09-08 11:26:25.000 251 33844.57 290.52 17105.27 37922.73 2019-09-08 11:26:26.000 251 33844.55 290.49 17105.28 88888.00 2019-09-08 11:26:27.000 251 33844.53 290.47 17105.28 88888.00 2019-09-08 11:26:28.000 251 33844.52 290.50 17105.30 88888.00 2019-09-08 11:26:29.000 251 33844.51 290.50 17105.29 88888.00 2019-09-08 11:26:30.000 251 33844.47 290.54 17105.28 37922.56 2019-09-08 11:26:31.000 251 33844.46 290.55 17105.28 88888.00 2019-09-08 11:26:32.000 251 33844.46 290.57 17105.27 88888.00 2019-09-08 11:26:33.000 251 33844.45 290.66 17105.28 88888.00 2019-09-08 11:26:34.000 251 33844.44 290.69 17105.26 88888.00 2019-09-08 11:26:35.000 251 33844.46 290.66 17105.24 37922.69 2019-09-08 11:26:36.000 251 33844.44 290.63 17105.24 88888.00 2019-09-08 11:26:37.000 251 33844.44 290.66 17105.28 88888.00 2019-09-08 11:26:38.000 251 33844.43 290.68 17105.30 88888.00 2019-09-08 11:26:39.000 251 33844.45 290.70 17105.32 88888.00 2019-09-08 11:26:40.000 251 33844.47 290.71 17105.30 37922.60 2019-09-08 11:26:41.000 251 33844.52 290.69 17105.34 88888.00 2019-09-08 11:26:42.000 251 33844.53 290.72 17105.32 88888.00 2019-09-08 11:26:43.000 251 33844.50 290.74 17105.30 88888.00 2019-09-08 11:26:44.000 251 33844.50 290.75 17105.28 88888.00 2019-09-08 11:26:45.000 251 33844.54 290.78 17105.27 37922.64 2019-09-08 11:26:46.000 251 33844.47 290.80 17105.25 88888.00 2019-09-08 11:26:47.000 251 33844.49 290.78 17105.31 88888.00 2019-09-08 11:26:48.000 251 33844.50 290.77 17105.31 88888.00 2019-09-08 11:26:49.000 251 33844.51 290.75 17105.34 88888.00 2019-09-08 11:26:50.000 251 33844.48 290.72 17105.36 37922.60 2019-09-08 11:26:51.000 251 33844.47 290.73 17105.31 88888.00 2019-09-08 11:26:52.000 251 33844.43 290.76 17105.31 88888.00 2019-09-08 11:26:53.000 251 33844.40 290.73 17105.31 88888.00 2019-09-08 11:26:54.000 251 33844.38 290.73 17105.33 88888.00 2019-09-08 11:26:55.000 251 33844.36 290.73 17105.30 37922.58 2019-09-08 11:26:56.000 251 33844.32 290.75 17105.32 88888.00 2019-09-08 11:26:57.000 251 33844.29 290.76 17105.33 88888.00 2019-09-08 11:26:58.000 251 33844.30 290.76 17105.33 88888.00 2019-09-08 11:26:59.000 251 33844.29 290.78 17105.32 88888.00 2019-09-08 11:27:00.000 251 33844.31 290.77 17105.33 37922.53 2019-09-08 11:27:01.000 251 33844.28 290.76 17105.31 88888.00 2019-09-08 11:27:02.000 251 33844.26 290.76 17105.33 88888.00 2019-09-08 11:27:03.000 251 33844.24 290.78 17105.35 88888.00 2019-09-08 11:27:04.000 251 33844.20 290.82 17105.36 88888.00 2019-09-08 11:27:05.000 251 33844.21 290.88 17105.37 37922.48 2019-09-08 11:27:06.000 251 33844.20 290.87 17105.39 88888.00 2019-09-08 11:27:07.000 251 33844.17 290.88 17105.40 88888.00 2019-09-08 11:27:08.000 251 33844.17 290.90 17105.38 88888.00 2019-09-08 11:27:09.000 251 33844.24 290.90 17105.35 88888.00 2019-09-08 11:27:10.000 251 33844.27 290.90 17105.38 37922.42 2019-09-08 11:27:11.000 251 33844.27 290.91 17105.40 88888.00 2019-09-08 11:27:12.000 251 33844.25 290.92 17105.39 88888.00 2019-09-08 11:27:13.000 251 33844.28 290.94 17105.37 88888.00 2019-09-08 11:27:14.000 251 33844.31 290.92 17105.37 88888.00 2019-09-08 11:27:15.000 251 33844.34 290.95 17105.40 37922.48 2019-09-08 11:27:16.000 251 33844.36 290.94 17105.41 88888.00 2019-09-08 11:27:17.000 251 33844.33 290.95 17105.39 88888.00 2019-09-08 11:27:18.000 251 33844.33 290.97 17105.39 88888.00 2019-09-08 11:27:19.000 251 33844.30 290.97 17105.35 88888.00 2019-09-08 11:27:20.000 251 33844.29 290.95 17105.33 37922.53 2019-09-08 11:27:21.000 251 33844.28 290.94 17105.34 88888.00 2019-09-08 11:27:22.000 251 33844.30 290.95 17105.34 88888.00 2019-09-08 11:27:23.000 251 33844.26 290.96 17105.33 88888.00 2019-09-08 11:27:24.000 251 33844.23 290.93 17105.33 88888.00 2019-09-08 11:27:25.000 251 33844.23 290.92 17105.32 37922.53 2019-09-08 11:27:26.000 251 33844.24 290.92 17105.37 88888.00 2019-09-08 11:27:27.000 251 33844.26 290.92 17105.39 88888.00 2019-09-08 11:27:28.000 251 33844.26 290.90 17105.38 88888.00 2019-09-08 11:27:29.000 251 33844.23 290.90 17105.38 88888.00 2019-09-08 11:27:30.000 251 33844.22 290.95 17105.35 37922.50 2019-09-08 11:27:31.000 251 33844.21 291.00 17105.36 88888.00 2019-09-08 11:27:32.000 251 33844.17 291.03 17105.40 88888.00 2019-09-08 11:27:33.000 251 33844.19 291.02 17105.42 88888.00 2019-09-08 11:27:34.000 251 33844.19 291.03 17105.43 88888.00 2019-09-08 11:27:35.000 251 33844.18 291.01 17105.39 37922.47 2019-09-08 11:27:36.000 251 33844.16 291.00 17105.36 88888.00 2019-09-08 11:27:37.000 251 33844.15 291.01 17105.35 88888.00 2019-09-08 11:27:38.000 251 33844.14 291.03 17105.39 88888.00 2019-09-08 11:27:39.000 251 33844.13 291.06 17105.37 88888.00 2019-09-08 11:27:40.000 251 33844.15 291.07 17105.41 37922.37 2019-09-08 11:27:41.000 251 33844.15 291.12 17105.41 88888.00 2019-09-08 11:27:42.000 251 33844.13 291.15 17105.45 88888.00 2019-09-08 11:27:43.000 251 33844.17 291.14 17105.47 88888.00 2019-09-08 11:27:44.000 251 33844.15 291.13 17105.44 88888.00 2019-09-08 11:27:45.000 251 33844.14 291.13 17105.41 37922.44 2019-09-08 11:27:46.000 251 33844.17 291.13 17105.39 88888.00 2019-09-08 11:27:47.000 251 33844.19 291.16 17105.41 88888.00 2019-09-08 11:27:48.000 251 33844.16 291.22 17105.45 88888.00 2019-09-08 11:27:49.000 251 33844.13 291.19 17105.45 88888.00 2019-09-08 11:27:50.000 251 33844.11 291.20 17105.44 37922.38 2019-09-08 11:27:51.000 251 33844.12 291.20 17105.42 88888.00 2019-09-08 11:27:52.000 251 33844.12 291.20 17105.39 88888.00 2019-09-08 11:27:53.000 251 33844.12 291.20 17105.42 88888.00 2019-09-08 11:27:54.000 251 33844.13 291.22 17105.41 88888.00 2019-09-08 11:27:55.000 251 33844.10 291.21 17105.41 37922.36 2019-09-08 11:27:56.000 251 33844.07 291.21 17105.44 88888.00 2019-09-08 11:27:57.000 251 33844.03 291.22 17105.46 88888.00 2019-09-08 11:27:58.000 251 33844.07 291.24 17105.43 88888.00 2019-09-08 11:27:59.000 251 33844.06 291.22 17105.41 88888.00 2019-09-08 11:28:00.000 251 33844.02 291.20 17105.45 37922.36 2019-09-08 11:28:01.000 251 33844.03 291.27 17105.48 88888.00 2019-09-08 11:28:02.000 251 33844.06 291.27 17105.46 88888.00 2019-09-08 11:28:03.000 251 33844.07 291.24 17105.46 88888.00 2019-09-08 11:28:04.000 251 33844.05 291.22 17105.42 88888.00 2019-09-08 11:28:05.000 251 33844.08 291.28 17105.39 37922.28 2019-09-08 11:28:06.000 251 33844.08 291.25 17105.41 88888.00 2019-09-08 11:28:07.000 251 33844.09 291.20 17105.43 88888.00 2019-09-08 11:28:08.000 251 33844.10 291.18 17105.50 88888.00 2019-09-08 11:28:09.000 251 33844.12 291.20 17105.52 88888.00 2019-09-08 11:28:10.000 251 33844.14 291.20 17105.51 37922.39 2019-09-08 11:28:11.000 251 33844.13 291.20 17105.50 88888.00 2019-09-08 11:28:12.000 251 33844.05 291.22 17105.48 88888.00 2019-09-08 11:28:13.000 251 33844.06 291.24 17105.45 88888.00 2019-09-08 11:28:14.000 251 33844.07 291.23 17105.49 88888.00 2019-09-08 11:28:15.000 251 33844.10 291.22 17105.52 37922.43 2019-09-08 11:28:16.000 251 33844.13 291.26 17105.52 88888.00 2019-09-08 11:28:17.000 251 33844.13 291.27 17105.51 88888.00 2019-09-08 11:28:18.000 251 33844.14 291.26 17105.52 88888.00 2019-09-08 11:28:19.000 251 33844.09 291.24 17105.48 88888.00 2019-09-08 11:28:20.000 251 33844.06 291.28 17105.49 37922.37 2019-09-08 11:28:21.000 251 33844.08 291.27 17105.48 88888.00 2019-09-08 11:28:22.000 251 33844.09 291.25 17105.45 88888.00 2019-09-08 11:28:23.000 251 33844.10 291.25 17105.47 88888.00 2019-09-08 11:28:24.000 251 33844.09 291.25 17105.48 88888.00 2019-09-08 11:28:25.000 251 33844.12 291.23 17105.46 37922.36 2019-09-08 11:28:26.000 251 33844.12 291.25 17105.48 88888.00 2019-09-08 11:28:27.000 251 33844.07 291.26 17105.45 88888.00 2019-09-08 11:28:28.000 251 33844.05 291.28 17105.43 88888.00 2019-09-08 11:28:29.000 251 33844.05 291.27 17105.46 88888.00 2019-09-08 11:28:30.000 251 33844.07 291.30 17105.45 37922.43 2019-09-08 11:28:31.000 251 33844.09 291.31 17105.47 88888.00 2019-09-08 11:28:32.000 251 33844.12 291.32 17105.52 88888.00 2019-09-08 11:28:33.000 251 33844.12 291.35 17105.54 88888.00 2019-09-08 11:28:34.000 251 33844.08 291.36 17105.54 88888.00 2019-09-08 11:28:35.000 251 33844.05 291.35 17105.54 37922.40 2019-09-08 11:28:36.000 251 33844.03 291.34 17105.58 88888.00 2019-09-08 11:28:37.000 251 33844.03 291.32 17105.58 88888.00 2019-09-08 11:28:38.000 251 33844.03 291.30 17105.56 88888.00 2019-09-08 11:28:39.000 251 33844.02 291.31 17105.53 88888.00 2019-09-08 11:28:40.000 251 33844.02 291.32 17105.53 37922.29 2019-09-08 11:28:41.000 251 33844.00 291.31 17105.51 88888.00 2019-09-08 11:28:42.000 251 33843.98 291.36 17105.50 88888.00 2019-09-08 11:28:43.000 251 33843.93 291.40 17105.53 88888.00 2019-09-08 11:28:44.000 251 33843.87 291.39 17105.56 88888.00 2019-09-08 11:28:45.000 251 33843.87 291.40 17105.58 37922.25 2019-09-08 11:28:46.000 251 33843.86 291.44 17105.55 88888.00 2019-09-08 11:28:47.000 251 33843.84 291.42 17105.57 88888.00 2019-09-08 11:28:48.000 251 33843.78 291.42 17105.56 88888.00 2019-09-08 11:28:49.000 251 33843.81 291.42 17105.54 88888.00 2019-09-08 11:28:50.000 251 33843.83 291.45 17105.58 37922.26 2019-09-08 11:28:51.000 251 33843.86 291.49 17105.61 88888.00 2019-09-08 11:28:52.000 251 33843.83 291.51 17105.61 88888.00 2019-09-08 11:28:53.000 251 33843.83 291.55 17105.61 88888.00 2019-09-08 11:28:54.000 251 33843.84 291.58 17105.62 88888.00 2019-09-08 11:28:55.000 251 33843.84 291.57 17105.66 37922.17 2019-09-08 11:28:56.000 251 33843.77 291.59 17105.68 88888.00 2019-09-08 11:28:57.000 251 33843.78 291.63 17105.66 88888.00 2019-09-08 11:28:58.000 251 33843.80 291.61 17105.63 88888.00 2019-09-08 11:28:59.000 251 33843.76 291.57 17105.60 88888.00 2019-09-08 11:29:00.000 251 33843.74 291.58 17105.57 37922.03 2019-09-08 11:29:01.000 251 33843.74 291.61 17105.57 88888.00 2019-09-08 11:29:02.000 251 33843.73 291.65 17105.58 88888.00 2019-09-08 11:29:03.000 251 33843.79 291.68 17105.58 88888.00 2019-09-08 11:29:04.000 251 33843.77 291.70 17105.63 88888.00 2019-09-08 11:29:05.000 251 33843.71 291.69 17105.65 37922.02 2019-09-08 11:29:06.000 251 33843.70 291.68 17105.60 88888.00 2019-09-08 11:29:07.000 251 33843.72 291.73 17105.60 88888.00 2019-09-08 11:29:08.000 251 33843.72 291.74 17105.59 88888.00 2019-09-08 11:29:09.000 251 33843.71 291.74 17105.61 88888.00 2019-09-08 11:29:10.000 251 33843.72 291.76 17105.62 37922.08 2019-09-08 11:29:11.000 251 33843.71 291.75 17105.60 88888.00 2019-09-08 11:29:12.000 251 33843.72 291.73 17105.59 88888.00 2019-09-08 11:29:13.000 251 33843.73 291.72 17105.59 88888.00 2019-09-08 11:29:14.000 251 33843.72 291.72 17105.59 88888.00 2019-09-08 11:29:15.000 251 33843.75 291.73 17105.57 37922.07 2019-09-08 11:29:16.000 251 33843.79 291.72 17105.57 88888.00 2019-09-08 11:29:17.000 251 33843.78 291.74 17105.58 88888.00 2019-09-08 11:29:18.000 251 33843.80 291.76 17105.60 88888.00 2019-09-08 11:29:19.000 251 33843.82 291.77 17105.60 88888.00 2019-09-08 11:29:20.000 251 33843.81 291.75 17105.56 37922.12 2019-09-08 11:29:21.000 251 33843.83 291.70 17105.54 88888.00 2019-09-08 11:29:22.000 251 33843.84 291.71 17105.52 88888.00 2019-09-08 11:29:23.000 251 33843.84 291.72 17105.55 88888.00 2019-09-08 11:29:24.000 251 33843.82 291.72 17105.53 88888.00 2019-09-08 11:29:25.000 251 33843.88 291.70 17105.54 37922.12 2019-09-08 11:29:26.000 251 33843.90 291.73 17105.56 88888.00 2019-09-08 11:29:27.000 251 33843.88 291.73 17105.52 88888.00 2019-09-08 11:29:28.000 251 33843.90 291.73 17105.55 88888.00 2019-09-08 11:29:29.000 251 33843.91 291.72 17105.51 88888.00 2019-09-08 11:29:30.000 251 33843.91 291.74 17105.50 37922.26 2019-09-08 11:29:31.000 251 33843.92 291.73 17105.53 88888.00 2019-09-08 11:29:32.000 251 33843.91 291.71 17105.50 88888.00 2019-09-08 11:29:33.000 251 33843.95 291.73 17105.50 88888.00 2019-09-08 11:29:34.000 251 33843.96 291.73 17105.52 88888.00 2019-09-08 11:29:35.000 251 33843.94 291.72 17105.51 37922.27 2019-09-08 11:29:36.000 251 33843.95 291.72 17105.54 88888.00 2019-09-08 11:29:37.000 251 33843.91 291.71 17105.55 88888.00 2019-09-08 11:29:38.000 251 33843.92 291.72 17105.50 88888.00 2019-09-08 11:29:39.000 251 33843.92 291.71 17105.51 88888.00 2019-09-08 11:29:40.000 251 33843.90 291.68 17105.56 37922.32 2019-09-08 11:29:41.000 251 33843.88 291.71 17105.56 88888.00 2019-09-08 11:29:42.000 251 33843.87 291.74 17105.53 88888.00 2019-09-08 11:29:43.000 251 33843.87 291.75 17105.54 88888.00 2019-09-08 11:29:44.000 251 33843.84 291.73 17105.56 88888.00 2019-09-08 11:29:45.000 251 33843.87 291.75 17105.56 37922.22 2019-09-08 11:29:46.000 251 33843.86 291.76 17105.53 88888.00 2019-09-08 11:29:47.000 251 33843.85 291.76 17105.55 88888.00 2019-09-08 11:29:48.000 251 33843.83 291.80 17105.55 88888.00 2019-09-08 11:29:49.000 251 33843.86 291.83 17105.56 88888.00 2019-09-08 11:29:50.000 251 33843.88 291.83 17105.56 37922.26 2019-09-08 11:29:51.000 251 33843.83 291.79 17105.54 88888.00 2019-09-08 11:29:52.000 251 33843.86 291.81 17105.53 88888.00 2019-09-08 11:29:53.000 251 33843.89 291.84 17105.55 88888.00 2019-09-08 11:29:54.000 251 33843.94 291.87 17105.56 88888.00 2019-09-08 11:29:55.000 251 33843.94 291.86 17105.55 37922.29 2019-09-08 11:29:56.000 251 33843.99 291.90 17105.54 88888.00 2019-09-08 11:29:57.000 251 33843.98 291.93 17105.54 88888.00 2019-09-08 11:29:58.000 251 33843.95 291.97 17105.53 88888.00 2019-09-08 11:29:59.000 251 33843.95 291.95 17105.52 88888.00 2019-09-08 11:30:00.000 251 33844.01 291.99 17105.58 37922.35 2019-09-08 11:30:01.000 251 33844.00 292.00 17105.62 88888.00 2019-09-08 11:30:02.000 251 33844.02 291.98 17105.61 88888.00 2019-09-08 11:30:03.000 251 33844.06 292.01 17105.60 88888.00 2019-09-08 11:30:04.000 251 33844.09 291.99 17105.58 88888.00 2019-09-08 11:30:05.000 251 33844.05 292.01 17105.59 37922.31 2019-09-08 11:30:06.000 251 33844.08 292.00 17105.63 88888.00 2019-09-08 11:30:07.000 251 33844.11 292.02 17105.61 88888.00 2019-09-08 11:30:08.000 251 33844.09 292.02 17105.57 88888.00 2019-09-08 11:30:09.000 251 33844.09 292.00 17105.61 88888.00 2019-09-08 11:30:10.000 251 33844.12 292.00 17105.57 37922.39 2019-09-08 11:30:11.000 251 33844.14 292.01 17105.57 88888.00 2019-09-08 11:30:12.000 251 33844.15 291.99 17105.59 88888.00 2019-09-08 11:30:13.000 251 33844.16 291.96 17105.55 88888.00 2019-09-08 11:30:14.000 251 33844.22 291.97 17105.56 88888.00 2019-09-08 11:30:15.000 251 33844.23 292.02 17105.58 37922.53 2019-09-08 11:30:16.000 251 33844.23 292.02 17105.55 88888.00 2019-09-08 11:30:17.000 251 33844.24 292.04 17105.54 88888.00 2019-09-08 11:30:18.000 251 33844.25 292.00 17105.54 88888.00 2019-09-08 11:30:19.000 251 33844.28 291.99 17105.56 88888.00 2019-09-08 11:30:20.000 251 33844.29 291.98 17105.51 37922.56 2019-09-08 11:30:21.000 251 33844.28 292.04 17105.53 88888.00 2019-09-08 11:30:22.000 251 33844.26 292.05 17105.53 88888.00 2019-09-08 11:30:23.000 251 33844.26 292.06 17105.50 88888.00 2019-09-08 11:30:24.000 251 33844.29 292.10 17105.48 88888.00 2019-09-08 11:30:25.000 251 33844.31 292.10 17105.55 37922.61 2019-09-08 11:30:26.000 251 33844.31 292.08 17105.61 88888.00 2019-09-08 11:30:27.000 251 33844.31 292.09 17105.60 88888.00 2019-09-08 11:30:28.000 251 33844.31 292.08 17105.58 88888.00 2019-09-08 11:30:29.000 251 33844.29 292.14 17105.55 88888.00 2019-09-08 11:30:30.000 251 33844.26 292.13 17105.54 37922.54 2019-09-08 11:30:31.000 251 33844.29 292.11 17105.53 88888.00 2019-09-08 11:30:32.000 251 33844.30 292.10 17105.51 88888.00 2019-09-08 11:30:33.000 251 33844.31 292.09 17105.54 88888.00 2019-09-08 11:30:34.000 251 33844.35 292.07 17105.52 88888.00 2019-09-08 11:30:35.000 251 33844.37 292.08 17105.53 37922.61 2019-09-08 11:30:36.000 251 33844.34 292.07 17105.54 88888.00 2019-09-08 11:30:37.000 251 33844.35 292.08 17105.51 88888.00 2019-09-08 11:30:38.000 251 33844.37 292.08 17105.56 88888.00 2019-09-08 11:30:39.000 251 33844.35 292.09 17105.56 88888.00 2019-09-08 11:30:40.000 251 33844.36 292.09 17105.55 37922.60 2019-09-08 11:30:41.000 251 33844.37 292.05 17105.52 88888.00 2019-09-08 11:30:42.000 251 33844.35 292.06 17105.52 88888.00 2019-09-08 11:30:43.000 251 33844.40 292.08 17105.53 88888.00 2019-09-08 11:30:44.000 251 33844.44 292.09 17105.54 88888.00 2019-09-08 11:30:45.000 251 33844.46 292.08 17105.51 37922.70 2019-09-08 11:30:46.000 251 33844.47 292.08 17105.53 88888.00 2019-09-08 11:30:47.000 251 33844.48 292.10 17105.55 88888.00 2019-09-08 11:30:48.000 251 33844.42 292.14 17105.53 88888.00 2019-09-08 11:30:49.000 251 33844.45 292.12 17105.50 88888.00 2019-09-08 11:30:50.000 251 33844.47 292.13 17105.49 37922.72 2019-09-08 11:30:51.000 251 33844.52 292.14 17105.51 88888.00 2019-09-08 11:30:52.000 251 33844.48 292.14 17105.52 88888.00 2019-09-08 11:30:53.000 251 33844.50 292.17 17105.48 88888.00 2019-09-08 11:30:54.000 251 33844.50 292.19 17105.48 88888.00 2019-09-08 11:30:55.000 251 33844.50 292.21 17105.52 37922.83 2019-09-08 11:30:56.000 251 33844.51 292.19 17105.52 88888.00 2019-09-08 11:30:57.000 251 33844.52 292.19 17105.50 88888.00 2019-09-08 11:30:58.000 251 33844.53 292.19 17105.49 88888.00 2019-09-08 11:30:59.000 251 33844.54 292.18 17105.51 88888.00 2019-09-08 11:31:00.000 251 33844.53 292.15 17105.49 37922.81 2019-09-08 11:31:01.000 251 33844.53 292.17 17105.49 88888.00 2019-09-08 11:31:02.000 251 33844.53 292.18 17105.52 88888.00 2019-09-08 11:31:03.000 251 33844.51 292.20 17105.54 88888.00 2019-09-08 11:31:04.000 251 33844.51 292.23 17105.57 88888.00 2019-09-08 11:31:05.000 251 33844.51 292.28 17105.56 37922.84 2019-09-08 11:31:06.000 251 33844.50 292.28 17105.55 88888.00 2019-09-08 11:31:07.000 251 33844.53 292.26 17105.52 88888.00 2019-09-08 11:31:08.000 251 33844.56 292.29 17105.51 88888.00 2019-09-08 11:31:09.000 251 33844.54 292.31 17105.53 88888.00 2019-09-08 11:31:10.000 251 33844.52 292.34 17105.54 37922.86 2019-09-08 11:31:11.000 251 33844.48 292.31 17105.54 88888.00 2019-09-08 11:31:12.000 251 33844.49 292.40 17105.56 88888.00 2019-09-08 11:31:13.000 251 33844.51 292.41 17105.55 88888.00 2019-09-08 11:31:14.000 251 33844.52 292.39 17105.53 88888.00 2019-09-08 11:31:15.000 251 33844.52 292.45 17105.60 37922.76 2019-09-08 11:31:16.000 251 33844.52 292.46 17105.60 88888.00 2019-09-08 11:31:17.000 251 33844.51 292.47 17105.58 88888.00 2019-09-08 11:31:18.000 251 33844.49 292.43 17105.55 88888.00 2019-09-08 11:31:19.000 251 33844.56 292.44 17105.52 88888.00 2019-09-08 11:31:20.000 251 33844.57 292.50 17105.59 37922.79 2019-09-08 11:31:21.000 251 33844.57 292.52 17105.57 88888.00 2019-09-08 11:31:22.000 251 33844.55 292.50 17105.58 88888.00 2019-09-08 11:31:23.000 251 33844.57 292.52 17105.58 88888.00 2019-09-08 11:31:24.000 251 33844.60 292.49 17105.54 88888.00 2019-09-08 11:31:25.000 251 33844.61 292.46 17105.52 37922.79 2019-09-08 11:31:26.000 251 33844.64 292.45 17105.53 88888.00 2019-09-08 11:31:27.000 251 33844.65 292.45 17105.58 88888.00 2019-09-08 11:31:28.000 251 33844.65 292.43 17105.61 88888.00 2019-09-08 11:31:29.000 251 33844.65 292.45 17105.62 88888.00 2019-09-08 11:31:30.000 251 33844.64 292.48 17105.61 37922.90 2019-09-08 11:31:31.000 251 33844.69 292.49 17105.62 88888.00 2019-09-08 11:31:32.000 251 33844.71 292.44 17105.60 88888.00 2019-09-08 11:31:33.000 251 33844.69 292.46 17105.57 88888.00 2019-09-08 11:31:34.000 251 33844.74 292.50 17105.62 88888.00 2019-09-08 11:31:35.000 251 33844.73 292.51 17105.62 37923.00 2019-09-08 11:31:36.000 251 33844.69 292.48 17105.62 88888.00 2019-09-08 11:31:37.000 251 33844.67 292.46 17105.65 88888.00 2019-09-08 11:31:38.000 251 33844.70 292.44 17105.62 88888.00 2019-09-08 11:31:39.000 251 33844.66 292.44 17105.63 88888.00 2019-09-08 11:31:40.000 251 33844.65 292.38 17105.57 37922.95 2019-09-08 11:31:41.000 251 33844.69 292.36 17105.59 88888.00 2019-09-08 11:31:42.000 251 33844.69 292.37 17105.62 88888.00 2019-09-08 11:31:43.000 251 33844.68 292.38 17105.62 88888.00 2019-09-08 11:31:44.000 251 33844.66 292.40 17105.61 88888.00 2019-09-08 11:31:45.000 251 33844.69 292.39 17105.62 37923.01 2019-09-08 11:31:46.000 251 33844.68 292.35 17105.58 88888.00 2019-09-08 11:31:47.000 251 33844.70 292.37 17105.60 88888.00 2019-09-08 11:31:48.000 251 33844.70 292.41 17105.59 88888.00 2019-09-08 11:31:49.000 251 33844.73 292.38 17105.59 88888.00 2019-09-08 11:31:50.000 251 33844.75 292.36 17105.58 37922.97 2019-09-08 11:31:51.000 251 33844.73 292.34 17105.59 88888.00 2019-09-08 11:31:52.000 251 33844.72 292.37 17105.53 88888.00 2019-09-08 11:31:53.000 251 33844.75 292.35 17105.56 88888.00 2019-09-08 11:31:54.000 251 33844.76 292.34 17105.56 88888.00 2019-09-08 11:31:55.000 251 33844.77 292.32 17105.56 37923.08 2019-09-08 11:31:56.000 251 33844.80 292.31 17105.56 88888.00 2019-09-08 11:31:57.000 251 33844.84 292.34 17105.57 88888.00 2019-09-08 11:31:58.000 251 33844.84 292.34 17105.57 88888.00 2019-09-08 11:31:59.000 251 33844.83 292.36 17105.61 88888.00 2019-09-08 11:32:00.000 251 33844.82 292.36 17105.57 37923.08 2019-09-08 11:32:01.000 251 33844.88 292.33 17105.52 88888.00 2019-09-08 11:32:02.000 251 33844.92 292.32 17105.60 88888.00 2019-09-08 11:32:03.000 251 33844.95 292.34 17105.60 88888.00 2019-09-08 11:32:04.000 251 33844.97 292.33 17105.58 88888.00 2019-09-08 11:32:05.000 251 33845.00 292.34 17105.57 37923.26 2019-09-08 11:32:06.000 251 33845.01 292.29 17105.58 88888.00 2019-09-08 11:32:07.000 251 33845.03 292.28 17105.60 88888.00 2019-09-08 11:32:08.000 251 33845.03 292.29 17105.61 88888.00 2019-09-08 11:32:09.000 251 33845.06 292.29 17105.58 88888.00 2019-09-08 11:32:10.000 251 33845.05 292.29 17105.51 37923.20 2019-09-08 11:32:11.000 251 33845.09 292.26 17105.47 88888.00 2019-09-08 11:32:12.000 251 33845.07 292.25 17105.51 88888.00 2019-09-08 11:32:13.000 251 33845.10 292.24 17105.53 88888.00 2019-09-08 11:32:14.000 251 33845.08 292.23 17105.52 88888.00 2019-09-08 11:32:15.000 251 33845.10 292.20 17105.50 37923.38 2019-09-08 11:32:16.000 251 33845.08 292.21 17105.51 88888.00 2019-09-08 11:32:17.000 251 33845.07 292.20 17105.53 88888.00 2019-09-08 11:32:18.000 251 33845.07 292.20 17105.52 88888.00 2019-09-08 11:32:19.000 251 33845.11 292.20 17105.54 88888.00 2019-09-08 11:32:20.000 251 33845.09 292.21 17105.57 37923.34 2019-09-08 11:32:21.000 251 33845.09 292.17 17105.55 88888.00 2019-09-08 11:32:22.000 251 33845.08 292.19 17105.54 88888.00 2019-09-08 11:32:23.000 251 33845.09 292.21 17105.50 88888.00 2019-09-08 11:32:24.000 251 33845.08 292.20 17105.48 88888.00 2019-09-08 11:32:25.000 251 33845.08 292.19 17105.50 37923.42 2019-09-08 11:32:26.000 251 33845.06 292.17 17105.51 88888.00 2019-09-08 11:32:27.000 251 33845.00 292.14 17105.51 88888.00 2019-09-08 11:32:28.000 251 33845.03 292.17 17105.53 88888.00 2019-09-08 11:32:29.000 251 33845.06 292.20 17105.53 88888.00 2019-09-08 11:32:30.000 251 33845.06 292.21 17105.51 37923.31 2019-09-08 11:32:31.000 251 33845.06 292.25 17105.50 88888.00 2019-09-08 11:32:32.000 251 33845.11 292.22 17105.47 88888.00 2019-09-08 11:32:33.000 251 33845.09 292.26 17105.46 88888.00 2019-09-08 11:32:34.000 251 33845.10 292.23 17105.49 88888.00 2019-09-08 11:32:35.000 251 33845.10 292.21 17105.48 37923.45 2019-09-08 11:32:36.000 251 33845.13 292.18 17105.52 88888.00 2019-09-08 11:32:37.000 251 33845.17 292.18 17105.54 88888.00 2019-09-08 11:32:38.000 251 33845.20 292.19 17105.51 88888.00 2019-09-08 11:32:39.000 251 33845.19 292.18 17105.56 88888.00 2019-09-08 11:32:40.000 251 33845.21 292.21 17105.50 37923.49 2019-09-08 11:32:41.000 251 33845.28 292.21 17105.48 88888.00 2019-09-08 11:32:42.000 251 33845.30 292.20 17105.50 88888.00 2019-09-08 11:32:43.000 251 33845.26 292.19 17105.50 88888.00 2019-09-08 11:32:44.000 251 33845.25 292.19 17105.53 88888.00 2019-09-08 11:32:45.000 251 33845.28 292.15 17105.55 37923.55 2019-09-08 11:32:46.000 251 33845.31 292.13 17105.54 88888.00 2019-09-08 11:32:47.000 251 33845.33 292.10 17105.54 88888.00 2019-09-08 11:32:48.000 251 33845.35 292.07 17105.54 88888.00 2019-09-08 11:32:49.000 251 33845.36 292.06 17105.51 88888.00 2019-09-08 11:32:50.000 251 33845.38 292.06 17105.50 37923.63 2019-09-08 11:32:51.000 251 33845.39 292.07 17105.48 88888.00 2019-09-08 11:32:52.000 251 33845.39 292.04 17105.50 88888.00 2019-09-08 11:32:53.000 251 33845.40 292.05 17105.46 88888.00 2019-09-08 11:32:54.000 251 33845.41 291.99 17105.45 88888.00 2019-09-08 11:32:55.000 251 33845.45 291.98 17105.47 37923.71 2019-09-08 11:32:56.000 251 33845.44 291.94 17105.50 88888.00 2019-09-08 11:32:57.000 251 33845.42 291.95 17105.48 88888.00 2019-09-08 11:32:58.000 251 33845.42 291.96 17105.52 88888.00 2019-09-08 11:32:59.000 251 33845.44 291.92 17105.53 88888.00 2019-09-08 11:33:00.000 251 33845.46 291.93 17105.53 37923.78 2019-09-08 11:33:01.000 251 33845.47 291.94 17105.52 88888.00 2019-09-08 11:33:02.000 251 33845.50 291.91 17105.57 88888.00 2019-09-08 11:33:03.000 251 33845.48 291.90 17105.54 88888.00 2019-09-08 11:33:04.000 251 33845.52 291.91 17105.56 88888.00 2019-09-08 11:33:05.000 251 33845.50 291.91 17105.54 37923.72 2019-09-08 11:33:06.000 251 33845.51 291.91 17105.52 88888.00 2019-09-08 11:33:07.000 251 33845.51 291.91 17105.51 88888.00 2019-09-08 11:33:08.000 251 33845.51 291.93 17105.52 88888.00 2019-09-08 11:33:09.000 251 33845.53 291.94 17105.54 88888.00 2019-09-08 11:33:10.000 251 33845.51 291.90 17105.51 37923.83 2019-09-08 11:33:11.000 251 33845.50 291.87 17105.50 88888.00 2019-09-08 11:33:12.000 251 33845.50 291.90 17105.52 88888.00 2019-09-08 11:33:13.000 251 33845.49 291.92 17105.56 88888.00 2019-09-08 11:33:14.000 251 33845.45 291.90 17105.55 88888.00 2019-09-08 11:33:15.000 251 33845.48 291.93 17105.57 37923.76 2019-09-08 11:33:16.000 251 33845.48 291.90 17105.58 88888.00 2019-09-08 11:33:17.000 251 33845.48 291.91 17105.56 88888.00 2019-09-08 11:33:18.000 251 33845.49 291.88 17105.57 88888.00 2019-09-08 11:33:19.000 251 33845.46 291.83 17105.56 88888.00 2019-09-08 11:33:20.000 251 33845.41 291.86 17105.60 37923.80 2019-09-08 11:33:21.000 251 33845.43 291.85 17105.60 88888.00 2019-09-08 11:33:22.000 251 33845.45 291.83 17105.62 88888.00 2019-09-08 11:33:23.000 251 33845.45 291.83 17105.64 88888.00 2019-09-08 11:33:24.000 251 33845.46 291.88 17105.60 88888.00 2019-09-08 11:33:25.000 251 33845.44 291.91 17105.60 37923.80 2019-09-08 11:33:26.000 251 33845.43 291.86 17105.57 88888.00 2019-09-08 11:33:27.000 251 33845.46 291.88 17105.57 88888.00 2019-09-08 11:33:28.000 251 33845.47 291.88 17105.58 88888.00 2019-09-08 11:33:29.000 251 33845.51 291.87 17105.53 88888.00 2019-09-08 11:33:30.000 251 33845.53 291.87 17105.53 37923.82 2019-09-08 11:33:31.000 251 33845.55 291.88 17105.57 88888.00 2019-09-08 11:33:32.000 251 33845.55 291.88 17105.60 88888.00 2019-09-08 11:33:33.000 251 33845.53 291.87 17105.60 88888.00 2019-09-08 11:33:34.000 251 33845.55 291.84 17105.57 88888.00 2019-09-08 11:33:35.000 251 33845.60 291.81 17105.55 37923.90 2019-09-08 11:33:36.000 251 33845.61 291.81 17105.56 88888.00 2019-09-08 11:33:37.000 251 33845.66 291.81 17105.58 88888.00 2019-09-08 11:33:38.000 251 33845.68 291.79 17105.59 88888.00 2019-09-08 11:33:39.000 251 33845.68 291.74 17105.57 88888.00 2019-09-08 11:33:40.000 251 33845.68 291.79 17105.59 37924.02 2019-09-08 11:33:41.000 251 33845.72 291.76 17105.61 88888.00 2019-09-08 11:33:42.000 251 33845.74 291.75 17105.59 88888.00 2019-09-08 11:33:43.000 251 33845.74 291.78 17105.58 88888.00 2019-09-08 11:33:44.000 251 33845.77 291.78 17105.59 88888.00 2019-09-08 11:33:45.000 251 33845.77 291.75 17105.63 37924.04 2019-09-08 11:33:46.000 251 33845.75 291.76 17105.60 88888.00 2019-09-08 11:33:47.000 251 33845.75 291.77 17105.61 88888.00 2019-09-08 11:33:48.000 251 33845.74 291.78 17105.59 88888.00 2019-09-08 11:33:49.000 251 33845.75 291.77 17105.59 88888.00 2019-09-08 11:33:50.000 251 33845.77 291.76 17105.60 37924.02 2019-09-08 11:33:51.000 251 33845.77 291.77 17105.53 88888.00 2019-09-08 11:33:52.000 251 33845.75 291.76 17105.56 88888.00 2019-09-08 11:33:53.000 251 33845.79 291.75 17105.61 88888.00 2019-09-08 11:33:54.000 251 33845.76 291.72 17105.63 88888.00 2019-09-08 11:33:55.000 251 33845.79 291.69 17105.60 37924.05 2019-09-08 11:33:56.000 251 33845.82 291.72 17105.65 88888.00 2019-09-08 11:33:57.000 251 33845.82 291.75 17105.63 88888.00 2019-09-08 11:33:58.000 251 33845.83 291.74 17105.64 88888.00 2019-09-08 11:33:59.000 251 33845.88 291.72 17105.65 88888.00 2019-09-08 11:34:00.000 251 33845.89 291.71 17105.64 37924.04 2019-09-08 11:34:01.000 251 33845.88 291.71 17105.65 88888.00 2019-09-08 11:34:02.000 251 33845.85 291.74 17105.67 88888.00 2019-09-08 11:34:03.000 251 33845.84 291.77 17105.64 88888.00 2019-09-08 11:34:04.000 251 33845.83 291.77 17105.62 88888.00 2019-09-08 11:34:05.000 251 33845.86 291.75 17105.65 37924.14 2019-09-08 11:34:06.000 251 33845.88 291.73 17105.67 88888.00 2019-09-08 11:34:07.000 251 33845.88 291.72 17105.62 88888.00 2019-09-08 11:34:08.000 251 33845.90 291.71 17105.64 88888.00 2019-09-08 11:34:09.000 251 33845.94 291.72 17105.64 88888.00 2019-09-08 11:34:10.000 251 33845.94 291.72 17105.62 37924.17 2019-09-08 11:34:11.000 251 33845.97 291.68 17105.63 88888.00 2019-09-08 11:34:12.000 251 33845.98 291.67 17105.65 88888.00 2019-09-08 11:34:13.000 251 33846.01 291.69 17105.68 88888.00 2019-09-08 11:34:14.000 251 33846.05 291.70 17105.64 88888.00 2019-09-08 11:34:15.000 251 33846.06 291.69 17105.66 37924.22 2019-09-08 11:34:16.000 251 33846.10 291.64 17105.68 88888.00 2019-09-08 11:34:17.000 251 33846.09 291.64 17105.68 88888.00 2019-09-08 11:34:18.000 251 33846.11 291.64 17105.68 88888.00 2019-09-08 11:34:19.000 251 33846.12 291.60 17105.68 88888.00 2019-09-08 11:34:20.000 251 33846.17 291.60 17105.68 37924.25 2019-09-08 11:34:21.000 251 33846.20 291.58 17105.67 88888.00 2019-09-08 11:34:22.000 251 33846.17 291.57 17105.65 88888.00 2019-09-08 11:34:23.000 251 33846.19 291.55 17105.62 88888.00 2019-09-08 11:34:24.000 251 33846.24 291.54 17105.65 88888.00 2019-09-08 11:34:25.000 251 33846.19 291.52 17105.64 37924.37 2019-09-08 11:34:26.000 251 33846.18 291.52 17105.65 88888.00 2019-09-08 11:34:27.000 251 33846.23 291.48 17105.62 88888.00 2019-09-08 11:34:28.000 251 33846.25 291.47 17105.59 88888.00 2019-09-08 11:34:29.000 251 33846.31 291.45 17105.60 88888.00 2019-09-08 11:34:30.000 251 33846.30 291.44 17105.61 37924.41 2019-09-08 11:34:31.000 251 33846.30 291.46 17105.60 88888.00 2019-09-08 11:34:32.000 251 33846.31 291.43 17105.62 88888.00 2019-09-08 11:34:33.000 251 33846.32 291.45 17105.62 88888.00 2019-09-08 11:34:34.000 251 33846.35 291.46 17105.65 88888.00 2019-09-08 11:34:35.000 251 33846.38 291.45 17105.66 37924.48 2019-09-08 11:34:36.000 251 33846.35 291.44 17105.65 88888.00 2019-09-08 11:34:37.000 251 33846.38 291.40 17105.64 88888.00 2019-09-08 11:34:38.000 251 33846.44 291.42 17105.68 88888.00 2019-09-08 11:34:39.000 251 33846.44 291.45 17105.69 88888.00 2019-09-08 11:34:40.000 251 33846.46 291.45 17105.68 37924.66 2019-09-08 11:34:41.000 251 33846.47 291.40 17105.73 88888.00 2019-09-08 11:34:42.000 251 33846.47 291.42 17105.72 88888.00 2019-09-08 11:34:43.000 251 33846.50 291.42 17105.68 88888.00 2019-09-08 11:34:44.000 251 33846.49 291.41 17105.71 88888.00 2019-09-08 11:34:45.000 251 33846.49 291.38 17105.70 37924.60 2019-09-08 11:34:46.000 251 33846.52 291.37 17105.68 88888.00 2019-09-08 11:34:47.000 251 33846.51 291.36 17105.69 88888.00 2019-09-08 11:34:48.000 251 33846.50 291.38 17105.70 88888.00 2019-09-08 11:34:49.000 251 33846.53 291.40 17105.68 88888.00 2019-09-08 11:34:50.000 251 33846.56 291.37 17105.68 37924.67 2019-09-08 11:34:51.000 251 33846.57 291.39 17105.70 88888.00 2019-09-08 11:34:52.000 251 33846.57 291.35 17105.72 88888.00 2019-09-08 11:34:53.000 251 33846.57 291.34 17105.74 88888.00 2019-09-08 11:34:54.000 251 33846.58 291.37 17105.72 88888.00 2019-09-08 11:34:55.000 251 33846.59 291.39 17105.69 37924.65 2019-09-08 11:34:56.000 251 33846.58 291.35 17105.68 88888.00 2019-09-08 11:34:57.000 251 33846.61 291.34 17105.71 88888.00 2019-09-08 11:34:58.000 251 33846.64 291.30 17105.72 88888.00 2019-09-08 11:34:59.000 251 33846.64 291.30 17105.70 88888.00 2019-09-08 11:35:00.000 251 33846.62 291.35 17105.67 37924.76 2019-09-08 11:35:01.000 251 33846.66 291.35 17105.72 88888.00 2019-09-08 11:35:02.000 251 33846.68 291.36 17105.75 88888.00 2019-09-08 11:35:03.000 251 33846.70 291.39 17105.74 88888.00 2019-09-08 11:35:04.000 251 33846.74 291.37 17105.74 88888.00 2019-09-08 11:35:05.000 251 33846.71 291.38 17105.77 37924.80 2019-09-08 11:35:06.000 251 33846.68 291.34 17105.77 88888.00 2019-09-08 11:35:07.000 251 33846.68 291.32 17105.76 88888.00 2019-09-08 11:35:08.000 251 33846.73 291.32 17105.74 88888.00 2019-09-08 11:35:09.000 251 33846.72 291.35 17105.75 88888.00 2019-09-08 11:35:10.000 251 33846.69 291.38 17105.76 37924.88 2019-09-08 11:35:11.000 251 33846.69 291.36 17105.78 88888.00 2019-09-08 11:35:12.000 251 33846.71 291.37 17105.83 88888.00 2019-09-08 11:35:13.000 251 33846.73 291.36 17105.80 88888.00 2019-09-08 11:35:14.000 251 33846.77 291.34 17105.77 88888.00 2019-09-08 11:35:15.000 251 33846.79 291.34 17105.72 37924.92 2019-09-08 11:35:16.000 251 33846.83 291.36 17105.73 88888.00 2019-09-08 11:35:17.000 251 33846.89 291.35 17105.71 88888.00 2019-09-08 11:35:18.000 251 33846.90 291.33 17105.74 88888.00 2019-09-08 11:35:19.000 251 33846.87 291.37 17105.75 88888.00 2019-09-08 11:35:20.000 251 33846.87 291.37 17105.76 37924.99 2019-09-08 11:35:21.000 251 33846.88 291.35 17105.77 88888.00 2019-09-08 11:35:22.000 251 33846.82 291.34 17105.78 88888.00 2019-09-08 11:35:23.000 251 33846.84 291.29 17105.77 88888.00 2019-09-08 11:35:24.000 251 33846.88 291.28 17105.80 88888.00 2019-09-08 11:35:25.000 251 33846.93 291.27 17105.78 37925.01 2019-09-08 11:35:26.000 251 33846.94 291.25 17105.77 88888.00 2019-09-08 11:35:27.000 251 33846.96 291.31 17105.82 88888.00 2019-09-08 11:35:28.000 251 33847.01 291.34 17105.79 88888.00 2019-09-08 11:35:29.000 251 33847.06 291.26 17105.79 88888.00 2019-09-08 11:35:30.000 251 33847.06 291.20 17105.78 37925.14 2019-09-08 11:35:31.000 251 33847.03 291.21 17105.77 88888.00 2019-09-08 11:35:32.000 251 33847.03 291.22 17105.74 88888.00 2019-09-08 11:35:33.000 251 33847.04 291.21 17105.71 88888.00 2019-09-08 11:35:34.000 251 33847.02 291.21 17105.72 88888.00 2019-09-08 11:35:35.000 251 33847.01 291.25 17105.73 37925.16 2019-09-08 11:35:36.000 251 33847.05 291.23 17105.70 88888.00 2019-09-08 11:35:37.000 251 33847.12 291.19 17105.69 88888.00 2019-09-08 11:35:38.000 251 33847.15 291.19 17105.74 88888.00 2019-09-08 11:35:39.000 251 33847.16 291.18 17105.78 88888.00 2019-09-08 11:35:40.000 251 33847.17 291.23 17105.82 37925.23 2019-09-08 11:35:41.000 251 33847.17 291.25 17105.82 88888.00 2019-09-08 11:35:42.000 251 33847.14 291.24 17105.81 88888.00 2019-09-08 11:35:43.000 251 33847.13 291.23 17105.78 88888.00 2019-09-08 11:35:44.000 251 33847.13 291.22 17105.76 88888.00 2019-09-08 11:35:45.000 251 33847.16 291.25 17105.77 37925.17 2019-09-08 11:35:46.000 251 33847.14 291.28 17105.83 88888.00 2019-09-08 11:35:47.000 251 33847.15 291.26 17105.84 88888.00 2019-09-08 11:35:48.000 251 33847.15 291.22 17105.80 88888.00 2019-09-08 11:35:49.000 251 33847.16 291.24 17105.82 88888.00 2019-09-08 11:35:50.000 251 33847.17 291.24 17105.79 37925.25 2019-09-08 11:35:51.000 251 33847.16 291.22 17105.78 88888.00 2019-09-08 11:35:52.000 251 33847.17 291.18 17105.81 88888.00 2019-09-08 11:35:53.000 251 33847.17 291.18 17105.84 88888.00 2019-09-08 11:35:54.000 251 33847.19 291.17 17105.82 88888.00 2019-09-08 11:35:55.000 251 33847.16 291.18 17105.83 37925.22 2019-09-08 11:35:56.000 251 33847.13 291.15 17105.82 88888.00 2019-09-08 11:35:57.000 251 33847.16 291.17 17105.81 88888.00 2019-09-08 11:35:58.000 251 33847.16 291.17 17105.82 88888.00 2019-09-08 11:35:59.000 251 33847.13 291.15 17105.83 88888.00 2019-09-08 11:36:00.000 251 33847.14 291.14 17105.88 37925.28 2019-09-08 11:36:01.000 251 33847.10 291.16 17105.85 88888.00 2019-09-08 11:36:02.000 251 33847.14 291.15 17105.81 88888.00 2019-09-08 11:36:03.000 251 33847.18 291.16 17105.84 88888.00 2019-09-08 11:36:04.000 251 33847.16 291.15 17105.83 88888.00 2019-09-08 11:36:05.000 251 33847.13 291.13 17105.84 37925.31 2019-09-08 11:36:06.000 251 33847.12 291.10 17105.85 88888.00 2019-09-08 11:36:07.000 251 33847.18 291.09 17105.86 88888.00 2019-09-08 11:36:08.000 251 33847.19 291.13 17105.87 88888.00 2019-09-08 11:36:09.000 251 33847.14 291.12 17105.87 88888.00 2019-09-08 11:36:10.000 251 33847.16 291.08 17105.85 37925.26 2019-09-08 11:36:11.000 251 33847.14 291.14 17105.85 88888.00 2019-09-08 11:36:12.000 251 33847.13 291.16 17105.87 88888.00 2019-09-08 11:36:13.000 251 33847.15 291.17 17105.86 88888.00 2019-09-08 11:36:14.000 251 33847.14 291.16 17105.85 88888.00 2019-09-08 11:36:15.000 251 33847.15 291.18 17105.87 37925.29 2019-09-08 11:36:16.000 251 33847.17 291.16 17105.81 88888.00 2019-09-08 11:36:17.000 251 33847.15 291.12 17105.82 88888.00 2019-09-08 11:36:18.000 251 33847.15 291.15 17105.79 88888.00 2019-09-08 11:36:19.000 251 33847.16 291.12 17105.77 88888.00 2019-09-08 11:36:20.000 251 33847.17 291.14 17105.78 37925.34 2019-09-08 11:36:21.000 251 33847.22 291.16 17105.84 88888.00 2019-09-08 11:36:22.000 251 33847.21 291.18 17105.89 88888.00 2019-09-08 11:36:23.000 251 33847.19 291.14 17105.90 88888.00 2019-09-08 11:36:24.000 251 33847.20 291.14 17105.86 88888.00 2019-09-08 11:36:25.000 251 33847.24 291.13 17105.88 37925.34 2019-09-08 11:36:26.000 251 33847.23 291.10 17105.92 88888.00 2019-09-08 11:36:27.000 251 33847.22 291.12 17105.92 88888.00 2019-09-08 11:36:28.000 251 33847.22 291.12 17105.91 88888.00 2019-09-08 11:36:29.000 251 33847.24 291.12 17105.92 88888.00 2019-09-08 11:36:30.000 251 33847.22 291.13 17105.95 37925.30 2019-09-08 11:36:31.000 251 33847.22 291.11 17105.98 88888.00 2019-09-08 11:36:32.000 251 33847.19 291.13 17105.96 88888.00 2019-09-08 11:36:33.000 251 33847.17 291.15 17105.93 88888.00 2019-09-08 11:36:34.000 251 33847.19 291.11 17105.94 88888.00 2019-09-08 11:36:35.000 251 33847.13 291.10 17106.00 37925.23 2019-09-08 11:36:36.000 251 33847.10 291.09 17105.94 88888.00 2019-09-08 11:36:37.000 251 33847.11 291.09 17105.92 88888.00 2019-09-08 11:36:38.000 251 33847.11 291.07 17105.90 88888.00 2019-09-08 11:36:39.000 251 33847.12 291.06 17105.91 88888.00 2019-09-08 11:36:40.000 251 33847.14 291.10 17105.93 37925.25 2019-09-08 11:36:41.000 251 33847.13 291.11 17105.95 88888.00 2019-09-08 11:36:42.000 251 33847.15 291.15 17105.96 88888.00 2019-09-08 11:36:43.000 251 33847.15 291.16 17105.94 88888.00 2019-09-08 11:36:44.000 251 33847.16 291.13 17105.91 88888.00 2019-09-08 11:36:45.000 251 33847.15 291.07 17105.91 37925.28 2019-09-08 11:36:46.000 251 33847.10 291.07 17105.89 88888.00 2019-09-08 11:36:47.000 251 33847.10 291.12 17105.89 88888.00 2019-09-08 11:36:48.000 251 33847.12 291.10 17105.90 88888.00 2019-09-08 11:36:49.000 251 33847.15 291.08 17105.92 88888.00 2019-09-08 11:36:50.000 251 33847.21 291.11 17105.85 37925.39 2019-09-08 11:36:51.000 251 33847.18 291.06 17105.89 88888.00 2019-09-08 11:36:52.000 251 33847.18 291.05 17105.91 88888.00 2019-09-08 11:36:53.000 251 33847.22 291.04 17105.86 88888.00 2019-09-08 11:36:54.000 251 33847.25 291.05 17105.87 88888.00 2019-09-08 11:36:55.000 251 33847.26 291.01 17105.90 37925.32 2019-09-08 11:36:56.000 251 33847.28 291.03 17105.91 88888.00 2019-09-08 11:36:57.000 251 33847.26 291.03 17105.94 88888.00 2019-09-08 11:36:58.000 251 33847.27 290.97 17105.96 88888.00 2019-09-08 11:36:59.000 251 33847.29 290.97 17105.95 88888.00 2019-09-08 11:37:00.000 251 33847.30 291.00 17105.97 37925.46 2019-09-08 11:37:01.000 251 33847.30 291.02 17105.95 88888.00 2019-09-08 11:37:02.000 251 33847.27 291.01 17105.93 88888.00 2019-09-08 11:37:03.000 251 33847.32 291.02 17105.95 88888.00 2019-09-08 11:37:04.000 251 33847.35 291.02 17105.94 88888.00 2019-09-08 11:37:05.000 251 33847.37 290.96 17105.92 37925.51 2019-09-08 11:37:06.000 251 33847.42 290.93 17105.90 88888.00 2019-09-08 11:37:07.000 251 33847.39 290.96 17105.95 88888.00 2019-09-08 11:37:08.000 251 33847.35 290.98 17105.92 88888.00 2019-09-08 11:37:09.000 251 33847.37 290.97 17105.91 88888.00 2019-09-08 11:37:10.000 251 33847.40 290.97 17105.94 37925.52 2019-09-08 11:37:11.000 251 33847.41 290.95 17105.89 88888.00 2019-09-08 11:37:12.000 251 33847.43 290.97 17105.92 88888.00 2019-09-08 11:37:13.000 251 33847.38 290.93 17105.89 88888.00 2019-09-08 11:37:14.000 251 33847.38 290.89 17105.89 88888.00 2019-09-08 11:37:15.000 251 33847.39 290.89 17105.93 37925.54 2019-09-08 11:37:16.000 251 33847.40 290.88 17105.97 88888.00 2019-09-08 11:37:17.000 251 33847.44 290.92 17105.98 88888.00 2019-09-08 11:37:18.000 251 33847.44 290.95 17105.99 88888.00 2019-09-08 11:37:19.000 251 33847.42 290.94 17105.95 88888.00 2019-09-08 11:37:20.000 251 33847.40 290.92 17105.93 37925.57 2019-09-08 11:37:21.000 251 33847.44 290.90 17105.97 88888.00 2019-09-08 11:37:22.000 251 33847.45 290.89 17105.96 88888.00 2019-09-08 11:37:23.000 251 33847.47 290.92 17105.99 88888.00 2019-09-08 11:37:24.000 251 33847.45 290.88 17105.99 88888.00 2019-09-08 11:37:25.000 251 33847.45 290.85 17106.00 37925.59 2019-09-08 11:37:26.000 251 33847.45 290.85 17105.98 88888.00 2019-09-08 11:37:27.000 251 33847.48 290.88 17105.98 88888.00 2019-09-08 11:37:28.000 251 33847.53 290.88 17105.97 88888.00 2019-09-08 11:37:29.000 251 33847.51 290.87 17105.96 88888.00 2019-09-08 11:37:30.000 251 33847.53 290.86 17105.97 37925.64 2019-09-08 11:37:31.000 251 33847.57 290.89 17105.97 88888.00 2019-09-08 11:37:32.000 251 33847.57 290.84 17105.98 88888.00 2019-09-08 11:37:33.000 251 33847.56 290.85 17105.98 88888.00 2019-09-08 11:37:34.000 251 33847.56 290.89 17106.00 88888.00 2019-09-08 11:37:35.000 251 33847.61 290.86 17106.00 37925.68 2019-09-08 11:37:36.000 251 33847.64 290.83 17106.03 88888.00 2019-09-08 11:37:37.000 251 33847.64 290.83 17106.04 88888.00 2019-09-08 11:37:38.000 251 33847.67 290.83 17105.98 88888.00 2019-09-08 11:37:39.000 251 33847.68 290.88 17105.97 88888.00 2019-09-08 11:37:40.000 251 33847.63 290.86 17105.98 37925.79 2019-09-08 11:37:41.000 251 33847.65 290.90 17105.99 88888.00 2019-09-08 11:37:42.000 251 33847.69 290.89 17105.96 88888.00 2019-09-08 11:37:43.000 251 33847.67 290.86 17105.94 88888.00 2019-09-08 11:37:44.000 251 33847.66 290.87 17105.96 88888.00 2019-09-08 11:37:45.000 251 33847.66 290.88 17105.99 37925.82 2019-09-08 11:37:46.000 251 33847.63 290.86 17105.98 88888.00 2019-09-08 11:37:47.000 251 33847.63 290.85 17105.99 88888.00 2019-09-08 11:37:48.000 251 33847.62 290.85 17106.01 88888.00 2019-09-08 11:37:49.000 251 33847.64 290.86 17105.99 88888.00 2019-09-08 11:37:50.000 251 33847.60 290.81 17105.97 37925.76 2019-09-08 11:37:51.000 251 33847.62 290.82 17106.02 88888.00 2019-09-08 11:37:52.000 251 33847.64 290.84 17106.02 88888.00 2019-09-08 11:37:53.000 251 33847.65 290.79 17106.00 88888.00 2019-09-08 11:37:54.000 251 33847.64 290.79 17105.98 88888.00 2019-09-08 11:37:55.000 251 33847.62 290.76 17106.01 37925.78 2019-09-08 11:37:56.000 251 33847.59 290.77 17106.00 88888.00 2019-09-08 11:37:57.000 251 33847.57 290.77 17106.01 88888.00 2019-09-08 11:37:58.000 251 33847.60 290.74 17106.00 88888.00 2019-09-08 11:37:59.000 251 33847.58 290.76 17106.02 88888.00 2019-09-08 11:38:00.000 251 33847.58 290.79 17106.05 37925.84 2019-09-08 11:38:01.000 251 33847.63 290.78 17106.05 88888.00 2019-09-08 11:38:02.000 251 33847.63 290.77 17106.07 88888.00 2019-09-08 11:38:03.000 251 33847.63 290.76 17106.04 88888.00 2019-09-08 11:38:04.000 251 33847.62 290.69 17106.04 88888.00 2019-09-08 11:38:05.000 251 33847.67 290.70 17106.04 37925.81 2019-09-08 11:38:06.000 251 33847.68 290.72 17106.07 88888.00 2019-09-08 11:38:07.000 251 33847.68 290.68 17106.07 88888.00 2019-09-08 11:38:08.000 251 33847.66 290.70 17106.04 88888.00 2019-09-08 11:38:09.000 251 33847.71 290.68 17106.01 88888.00 2019-09-08 11:38:10.000 251 33847.71 290.67 17106.06 37925.88 2019-09-08 11:38:11.000 251 33847.74 290.68 17106.09 88888.00 2019-09-08 11:38:12.000 251 33847.75 290.68 17106.07 88888.00 2019-09-08 11:38:13.000 251 33847.74 290.68 17106.03 88888.00 2019-09-08 11:38:14.000 251 33847.74 290.66 17105.99 88888.00 2019-09-08 11:38:15.000 251 33847.81 290.69 17106.03 37925.84 2019-09-08 11:38:16.000 251 33847.84 290.66 17106.05 88888.00 2019-09-08 11:38:17.000 251 33847.84 290.65 17106.00 88888.00 2019-09-08 11:38:18.000 251 33847.86 290.62 17105.95 88888.00 2019-09-08 11:38:19.000 251 33847.84 290.60 17106.01 88888.00 2019-09-08 11:38:20.000 251 33847.88 290.63 17106.02 37925.97 2019-09-08 11:38:21.000 251 33847.89 290.62 17106.08 88888.00 2019-09-08 11:38:22.000 251 33847.89 290.65 17106.11 88888.00 2019-09-08 11:38:23.000 251 33847.86 290.59 17106.09 88888.00 2019-09-08 11:38:24.000 251 33847.88 290.57 17106.08 88888.00 2019-09-08 11:38:25.000 251 33847.88 290.58 17106.04 37926.06 2019-09-08 11:38:26.000 251 33847.89 290.57 17106.07 88888.00 2019-09-08 11:38:27.000 251 33847.89 290.56 17106.07 88888.00 2019-09-08 11:38:28.000 251 33847.87 290.53 17106.08 88888.00 2019-09-08 11:38:29.000 251 33847.90 290.56 17106.08 88888.00 2019-09-08 11:38:30.000 251 33847.90 290.52 17106.07 37926.05 2019-09-08 11:38:31.000 251 33847.93 290.54 17106.11 88888.00 2019-09-08 11:38:32.000 251 33847.90 290.53 17106.13 88888.00 2019-09-08 11:38:33.000 251 33847.93 290.53 17106.12 88888.00 2019-09-08 11:38:34.000 251 33847.96 290.52 17106.09 88888.00 2019-09-08 11:38:35.000 251 33847.99 290.50 17106.09 37926.04 2019-09-08 11:38:36.000 251 33848.00 290.50 17106.14 88888.00 2019-09-08 11:38:37.000 251 33847.99 290.53 17106.15 88888.00 2019-09-08 11:38:38.000 251 33848.00 290.49 17106.10 88888.00 2019-09-08 11:38:39.000 251 33848.01 290.50 17106.11 88888.00 2019-09-08 11:38:40.000 251 33848.04 290.51 17106.11 37926.19 2019-09-08 11:38:41.000 251 33848.03 290.48 17106.08 88888.00 2019-09-08 11:38:42.000 251 33848.04 290.50 17106.08 88888.00 2019-09-08 11:38:43.000 251 33848.02 290.51 17106.08 88888.00 2019-09-08 11:38:44.000 251 33848.05 290.48 17106.12 88888.00 2019-09-08 11:38:45.000 251 33848.07 290.47 17106.16 37926.26 2019-09-08 11:38:46.000 251 33848.05 290.48 17106.15 88888.00 2019-09-08 11:38:47.000 251 33848.08 290.49 17106.12 88888.00 2019-09-08 11:38:48.000 251 33848.07 290.51 17106.09 88888.00 2019-09-08 11:38:49.000 251 33848.05 290.50 17106.10 88888.00 2019-09-08 11:38:50.000 251 33848.06 290.47 17106.07 37926.22 2019-09-08 11:38:51.000 251 33848.09 290.44 17106.08 88888.00 2019-09-08 11:38:52.000 251 33848.13 290.46 17106.07 88888.00 2019-09-08 11:38:53.000 251 33848.11 290.41 17106.07 88888.00 2019-09-08 11:38:54.000 251 33848.14 290.41 17106.08 88888.00 2019-09-08 11:38:55.000 251 33848.15 290.37 17106.12 37926.28 2019-09-08 11:38:56.000 251 33848.14 290.38 17106.12 88888.00 2019-09-08 11:38:57.000 251 33848.17 290.40 17106.09 88888.00 2019-09-08 11:38:58.000 251 33848.15 290.38 17106.11 88888.00 2019-09-08 11:38:59.000 251 33848.16 290.37 17106.09 88888.00 2019-09-08 11:39:00.000 251 33848.17 290.40 17106.09 37926.27 2019-09-08 11:39:01.000 251 33848.14 290.40 17106.11 88888.00 2019-09-08 11:39:02.000 251 33848.14 290.37 17106.09 88888.00 2019-09-08 11:39:03.000 251 33848.17 290.35 17106.08 88888.00 2019-09-08 11:39:04.000 251 33848.18 290.32 17106.13 88888.00 2019-09-08 11:39:05.000 251 33848.19 290.30 17106.12 37926.30 2019-09-08 11:39:06.000 251 33848.14 290.31 17106.18 88888.00 2019-09-08 11:39:07.000 251 33848.13 290.30 17106.14 88888.00 2019-09-08 11:39:08.000 251 33848.13 290.29 17106.12 88888.00 2019-09-08 11:39:09.000 251 33848.10 290.27 17106.16 88888.00 2019-09-08 11:39:10.000 251 33848.11 290.25 17106.18 37926.32 2019-09-08 11:39:11.000 251 33848.11 290.26 17106.19 88888.00 2019-09-08 11:39:12.000 251 33848.09 290.29 17106.16 88888.00 2019-09-08 11:39:13.000 251 33848.12 290.29 17106.18 88888.00 2019-09-08 11:39:14.000 251 33848.13 290.32 17106.18 88888.00 2019-09-08 11:39:15.000 251 33848.12 290.30 17106.14 37926.30 2019-09-08 11:39:16.000 251 33848.13 290.28 17106.17 88888.00 2019-09-08 11:39:17.000 251 33848.10 290.29 17106.20 88888.00 2019-09-08 11:39:18.000 251 33848.09 290.29 17106.24 88888.00 2019-09-08 11:39:19.000 251 33848.11 290.34 17106.23 88888.00 2019-09-08 11:39:20.000 251 33848.11 290.35 17106.25 37926.25 2019-09-08 11:39:21.000 251 33848.08 290.34 17106.27 88888.00 2019-09-08 11:39:22.000 251 33848.08 290.34 17106.26 88888.00 2019-09-08 11:39:23.000 251 33848.04 290.34 17106.31 88888.00 2019-09-08 11:39:24.000 251 33848.01 290.26 17106.30 88888.00 2019-09-08 11:39:25.000 251 33847.99 290.28 17106.22 37926.19 2019-09-08 11:39:26.000 251 33847.97 290.33 17106.17 88888.00 2019-09-08 11:39:27.000 251 33847.95 290.36 17106.19 88888.00 2019-09-08 11:39:28.000 251 33847.93 290.37 17106.20 88888.00 2019-09-08 11:39:29.000 251 33847.95 290.37 17106.23 88888.00 2019-09-08 11:39:30.000 251 33847.92 290.36 17106.20 37926.25 2019-09-08 11:39:31.000 251 33847.90 290.37 17106.22 88888.00 2019-09-08 11:39:32.000 251 33847.86 290.34 17106.23 88888.00 2019-09-08 11:39:33.000 251 33847.84 290.37 17106.24 88888.00 2019-09-08 11:39:34.000 251 33847.83 290.41 17106.27 88888.00 2019-09-08 11:39:35.000 251 33847.83 290.42 17106.28 37926.17 2019-09-08 11:39:36.000 251 33847.82 290.42 17106.30 88888.00 2019-09-08 11:39:37.000 251 33847.80 290.38 17106.32 88888.00 2019-09-08 11:39:38.000 251 33847.81 290.38 17106.32 88888.00 2019-09-08 11:39:39.000 251 33847.78 290.41 17106.31 88888.00 2019-09-08 11:39:40.000 251 33847.76 290.42 17106.31 37926.17 2019-09-08 11:39:41.000 251 33847.82 290.40 17106.35 88888.00 2019-09-08 11:39:42.000 251 33847.82 290.43 17106.36 88888.00 2019-09-08 11:39:43.000 251 33847.84 290.43 17106.35 88888.00 2019-09-08 11:39:44.000 251 33847.86 290.43 17106.34 88888.00 2019-09-08 11:39:45.000 251 33847.87 290.40 17106.32 37926.12 2019-09-08 11:39:46.000 251 33847.87 290.39 17106.31 88888.00 2019-09-08 11:39:47.000 251 33847.91 290.42 17106.30 88888.00 2019-09-08 11:39:48.000 251 33847.90 290.45 17106.33 88888.00 2019-09-08 11:39:49.000 251 33847.89 290.44 17106.33 88888.00 2019-09-08 11:39:50.000 251 33847.92 290.45 17106.37 37926.12 2019-09-08 11:39:51.000 251 33847.98 290.42 17106.43 88888.00 2019-09-08 11:39:52.000 251 33848.01 290.40 17106.38 88888.00 2019-09-08 11:39:53.000 251 33847.98 290.40 17106.34 88888.00 2019-09-08 11:39:54.000 251 33848.02 290.40 17106.29 88888.00 2019-09-08 11:39:55.000 251 33848.05 290.38 17106.35 37926.20 2019-09-08 11:39:56.000 251 33848.05 290.36 17106.35 88888.00 2019-09-08 11:39:57.000 251 33848.07 290.34 17106.33 88888.00 2019-09-08 11:39:58.000 251 33848.06 290.31 17106.27 88888.00 2019-09-08 11:39:59.000 251 33848.07 290.34 17106.29 88888.00 2019-09-08 11:40:00.000 251 33848.09 290.30 17106.27 37926.19 2019-09-08 11:40:01.000 251 33848.13 290.31 17106.27 88888.00 2019-09-08 11:40:02.000 251 33848.15 290.31 17106.29 88888.00 2019-09-08 11:40:03.000 251 33848.18 290.33 17106.31 88888.00 2019-09-08 11:40:04.000 251 33848.17 290.31 17106.27 88888.00 2019-09-08 11:40:05.000 251 33848.15 290.28 17106.26 37926.45 2019-09-08 11:40:06.000 251 33848.17 290.29 17106.25 88888.00 2019-09-08 11:40:07.000 251 33848.23 290.29 17106.27 88888.00 2019-09-08 11:40:08.000 251 33848.24 290.29 17106.30 88888.00 2019-09-08 11:40:09.000 251 33848.23 290.25 17106.33 88888.00 2019-09-08 11:40:10.000 251 33848.19 290.24 17106.35 37926.49 2019-09-08 11:40:11.000 251 33848.20 290.23 17106.31 88888.00 2019-09-08 11:40:12.000 251 33848.21 290.16 17106.30 88888.00 2019-09-08 11:40:13.000 251 33848.24 290.17 17106.30 88888.00 2019-09-08 11:40:14.000 251 33848.28 290.16 17106.32 88888.00 2019-09-08 11:40:15.000 251 33848.27 290.17 17106.38 37926.43 2019-09-08 11:40:16.000 251 33848.24 290.16 17106.36 88888.00 2019-09-08 11:40:17.000 251 33848.18 290.17 17106.36 88888.00 2019-09-08 11:40:18.000 251 33848.16 290.16 17106.36 88888.00 2019-09-08 11:40:19.000 251 33848.18 290.16 17106.39 88888.00 2019-09-08 11:40:20.000 251 33848.18 290.21 17106.42 37926.46 2019-09-08 11:40:21.000 251 33848.18 290.15 17106.39 88888.00 2019-09-08 11:40:22.000 251 33848.14 290.16 17106.39 88888.00 2019-09-08 11:40:23.000 251 33848.15 290.15 17106.38 88888.00 2019-09-08 11:40:24.000 251 33848.15 290.10 17106.38 88888.00 2019-09-08 11:40:25.000 251 33848.13 290.08 17106.38 37926.41 2019-09-08 11:40:26.000 251 33848.11 290.13 17106.37 88888.00 2019-09-08 11:40:27.000 251 33848.10 290.15 17106.38 88888.00 2019-09-08 11:40:28.000 251 33848.12 290.12 17106.41 88888.00 2019-09-08 11:40:29.000 251 33848.12 290.12 17106.45 88888.00 2019-09-08 11:40:30.000 251 33848.08 290.10 17106.45 37926.33 2019-09-08 11:40:31.000 251 33848.07 290.12 17106.48 88888.00 2019-09-08 11:40:32.000 251 33848.07 290.12 17106.47 88888.00 2019-09-08 11:40:33.000 251 33848.04 290.13 17106.46 88888.00 2019-09-08 11:40:34.000 251 33848.06 290.11 17106.47 88888.00 2019-09-08 11:40:35.000 251 33848.08 290.12 17106.45 37926.38 2019-09-08 11:40:36.000 251 33848.09 290.13 17106.44 88888.00 2019-09-08 11:40:37.000 251 33848.07 290.12 17106.43 88888.00 2019-09-08 11:40:38.000 251 33848.06 290.11 17106.47 88888.00 2019-09-08 11:40:39.000 251 33848.01 290.13 17106.45 88888.00 2019-09-08 11:40:40.000 251 33848.01 290.14 17106.46 37926.38 2019-09-08 11:40:41.000 251 33848.04 290.14 17106.45 88888.00 2019-09-08 11:40:42.000 251 33848.03 290.16 17106.47 88888.00 2019-09-08 11:40:43.000 251 33848.05 290.17 17106.47 88888.00 2019-09-08 11:40:44.000 251 33848.10 290.19 17106.44 88888.00 2019-09-08 11:40:45.000 251 33848.12 290.18 17106.44 37926.31 2019-09-08 11:40:46.000 251 33848.12 290.19 17106.46 88888.00 2019-09-08 11:40:47.000 251 33848.12 290.19 17106.48 88888.00 2019-09-08 11:40:48.000 251 33848.10 290.20 17106.47 88888.00 2019-09-08 11:40:49.000 251 33848.14 290.16 17106.49 88888.00 2019-09-08 11:40:50.000 251 33848.15 290.13 17106.54 37926.38 2019-09-08 11:40:51.000 251 33848.15 290.15 17106.54 88888.00 2019-09-08 11:40:52.000 251 33848.15 290.16 17106.53 88888.00 2019-09-08 11:40:53.000 251 33848.15 290.18 17106.52 88888.00 2019-09-08 11:40:54.000 251 33848.18 290.19 17106.50 88888.00 2019-09-08 11:40:55.000 251 33848.22 290.16 17106.49 37926.53 2019-09-08 11:40:56.000 251 33848.22 290.18 17106.43 88888.00 2019-09-08 11:40:57.000 251 33848.26 290.15 17106.43 88888.00 2019-09-08 11:40:58.000 251 33848.30 290.17 17106.45 88888.00 2019-09-08 11:40:59.000 251 33848.28 290.25 17106.50 88888.00 2019-09-08 11:41:00.000 251 33848.30 290.28 17106.53 37926.51 2019-09-08 11:41:01.000 251 33848.33 290.23 17106.51 88888.00 2019-09-08 11:41:02.000 251 33848.36 290.21 17106.48 88888.00 2019-09-08 11:41:03.000 251 33848.41 290.15 17106.47 88888.00 2019-09-08 11:41:04.000 251 33848.47 290.13 17106.44 88888.00 2019-09-08 11:41:05.000 251 33848.47 290.15 17106.46 37926.68 2019-09-08 11:41:06.000 251 33848.47 290.18 17106.48 88888.00 2019-09-08 11:41:07.000 251 33848.51 290.21 17106.46 88888.00 2019-09-08 11:41:08.000 251 33848.53 290.21 17106.46 88888.00 2019-09-08 11:41:09.000 251 33848.55 290.19 17106.49 88888.00 2019-09-08 11:41:10.000 251 33848.56 290.20 17106.49 37926.76 2019-09-08 11:41:11.000 251 33848.58 290.21 17106.52 88888.00 2019-09-08 11:41:12.000 251 33848.60 290.17 17106.52 88888.00 2019-09-08 11:41:13.000 251 33848.65 290.14 17106.47 88888.00 2019-09-08 11:41:14.000 251 33848.68 290.19 17106.48 88888.00 2019-09-08 11:41:15.000 251 33848.67 290.20 17106.50 37926.83 2019-09-08 11:41:16.000 251 33848.68 290.19 17106.50 88888.00 2019-09-08 11:41:17.000 251 33848.71 290.19 17106.53 88888.00 2019-09-08 11:41:18.000 251 33848.75 290.18 17106.53 88888.00 2019-09-08 11:41:19.000 251 33848.77 290.13 17106.50 88888.00 2019-09-08 11:41:20.000 251 33848.80 290.15 17106.53 37926.93 2019-09-08 11:41:21.000 251 33848.84 290.17 17106.54 88888.00 2019-09-08 11:41:22.000 251 33848.85 290.15 17106.49 88888.00 2019-09-08 11:41:23.000 251 33848.87 290.17 17106.49 88888.00 2019-09-08 11:41:24.000 251 33848.89 290.18 17106.49 88888.00 2019-09-08 11:41:25.000 251 33848.86 290.16 17106.51 37927.01 2019-09-08 11:41:26.000 251 33848.86 290.14 17106.52 88888.00 2019-09-08 11:41:27.000 251 33848.86 290.15 17106.57 88888.00 2019-09-08 11:41:28.000 251 33848.85 290.19 17106.53 88888.00 2019-09-08 11:41:29.000 251 33848.91 290.17 17106.56 88888.00 2019-09-08 11:41:30.000 251 33848.87 290.14 17106.52 37926.99 2019-09-08 11:41:31.000 251 33848.88 290.13 17106.54 88888.00 2019-09-08 11:41:32.000 251 33848.92 290.15 17106.53 88888.00 2019-09-08 11:41:33.000 251 33848.92 290.12 17106.52 88888.00 2019-09-08 11:41:34.000 251 33848.92 290.11 17106.51 88888.00 2019-09-08 11:41:35.000 251 33848.93 290.13 17106.50 37927.05 2019-09-08 11:41:36.000 251 33848.94 290.12 17106.47 88888.00 2019-09-08 11:41:37.000 251 33848.99 290.13 17106.47 88888.00 2019-09-08 11:41:38.000 251 33849.00 290.12 17106.49 88888.00 2019-09-08 11:41:39.000 251 33849.04 290.13 17106.51 88888.00 2019-09-08 11:41:40.000 251 33849.08 290.15 17106.48 37927.15 2019-09-08 11:41:41.000 251 33849.09 290.12 17106.46 88888.00 2019-09-08 11:41:42.000 251 33849.06 290.11 17106.47 88888.00 2019-09-08 11:41:43.000 251 33849.03 290.14 17106.45 88888.00 2019-09-08 11:41:44.000 251 33849.01 290.15 17106.46 88888.00 2019-09-08 11:41:45.000 251 33849.03 290.12 17106.47 37927.06 2019-09-08 11:41:46.000 251 33849.03 290.11 17106.51 88888.00 2019-09-08 11:41:47.000 251 33849.00 290.09 17106.48 88888.00 2019-09-08 11:41:48.000 251 33849.03 290.05 17106.46 88888.00 2019-09-08 11:41:49.000 251 33849.08 290.06 17106.49 88888.00 2019-09-08 11:41:50.000 251 33849.09 290.06 17106.50 37927.19 2019-09-08 11:41:51.000 251 33849.05 290.09 17106.52 88888.00 2019-09-08 11:41:52.000 251 33849.05 290.07 17106.48 88888.00 2019-09-08 11:41:53.000 251 33849.05 290.08 17106.45 88888.00 2019-09-08 11:41:54.000 251 33849.05 290.05 17106.47 88888.00 2019-09-08 11:41:55.000 251 33849.03 290.05 17106.53 37927.20 2019-09-08 11:41:56.000 251 33849.05 290.06 17106.53 88888.00 2019-09-08 11:41:57.000 251 33849.09 290.03 17106.49 88888.00 2019-09-08 11:41:58.000 251 33849.13 290.04 17106.48 88888.00 2019-09-08 11:41:59.000 251 33849.13 290.06 17106.52 88888.00 2019-09-08 11:42:00.000 251 33849.10 290.06 17106.49 37927.24 2019-09-08 11:42:01.000 251 33849.12 290.06 17106.47 88888.00 2019-09-08 11:42:02.000 251 33849.10 290.04 17106.44 88888.00 2019-09-08 11:42:03.000 251 33849.09 290.03 17106.46 88888.00 2019-09-08 11:42:04.000 251 33849.09 290.04 17106.42 88888.00 2019-09-08 11:42:05.000 251 33849.10 290.04 17106.41 37927.24 2019-09-08 11:42:06.000 251 33849.08 290.03 17106.50 88888.00 2019-09-08 11:42:07.000 251 33849.06 290.05 17106.46 88888.00 2019-09-08 11:42:08.000 251 33849.07 290.04 17106.49 88888.00 2019-09-08 11:42:09.000 251 33849.10 290.06 17106.52 88888.00 2019-09-08 11:42:10.000 251 33849.07 290.05 17106.48 37927.31 2019-09-08 11:42:11.000 251 33849.05 290.07 17106.49 88888.00 2019-09-08 11:42:12.000 251 33849.07 290.08 17106.52 88888.00 2019-09-08 11:42:13.000 251 33849.08 290.07 17106.54 88888.00 2019-09-08 11:42:14.000 251 33849.04 290.03 17106.51 88888.00 2019-09-08 11:42:15.000 251 33849.07 290.04 17106.51 37927.30 2019-09-08 11:42:16.000 251 33849.09 290.05 17106.52 88888.00 2019-09-08 11:42:17.000 251 33849.08 290.04 17106.53 88888.00 2019-09-08 11:42:18.000 251 33849.09 290.02 17106.51 88888.00 2019-09-08 11:42:19.000 251 33849.08 290.05 17106.49 88888.00 2019-09-08 11:42:20.000 251 33849.10 290.04 17106.51 37927.27 2019-09-08 11:42:21.000 251 33849.08 290.00 17106.53 88888.00 2019-09-08 11:42:22.000 251 33849.10 290.02 17106.52 88888.00 2019-09-08 11:42:23.000 251 33849.07 290.02 17106.56 88888.00 2019-09-08 11:42:24.000 251 33849.09 289.97 17106.59 88888.00 2019-09-08 11:42:25.000 251 33849.08 289.98 17106.59 37927.20 2019-09-08 11:42:26.000 251 33849.05 289.96 17106.60 88888.00 2019-09-08 11:42:27.000 251 33849.05 289.95 17106.60 88888.00 2019-09-08 11:42:28.000 251 33849.03 289.95 17106.56 88888.00 2019-09-08 11:42:29.000 251 33849.04 289.97 17106.55 88888.00 2019-09-08 11:42:30.000 251 33849.02 289.98 17106.52 37927.25 2019-09-08 11:42:31.000 251 33849.03 289.99 17106.58 88888.00 2019-09-08 11:42:32.000 251 33849.07 289.96 17106.64 88888.00 2019-09-08 11:42:33.000 251 33849.07 289.99 17106.62 88888.00 2019-09-08 11:42:34.000 251 33849.08 290.01 17106.57 88888.00 2019-09-08 11:42:35.000 251 33849.10 289.97 17106.55 37927.25 2019-09-08 11:42:36.000 251 33849.10 289.97 17106.58 88888.00 2019-09-08 11:42:37.000 251 33849.12 289.90 17106.60 88888.00 2019-09-08 11:42:38.000 251 33849.12 289.88 17106.59 88888.00 2019-09-08 11:42:39.000 251 33849.13 289.94 17106.60 88888.00 2019-09-08 11:42:40.000 251 33849.13 289.96 17106.59 37927.24 2019-09-08 11:42:41.000 251 33849.13 289.96 17106.61 88888.00 2019-09-08 11:42:42.000 251 33849.17 289.97 17106.64 88888.00 2019-09-08 11:42:43.000 251 33849.15 289.95 17106.65 88888.00 2019-09-08 11:42:44.000 251 33849.15 289.98 17106.67 88888.00 2019-09-08 11:42:45.000 251 33849.15 289.96 17106.65 37927.35 2019-09-08 11:42:46.000 251 33849.16 289.96 17106.67 88888.00 2019-09-08 11:42:47.000 251 33849.18 289.95 17106.68 88888.00 2019-09-08 11:42:48.000 251 33849.17 289.94 17106.68 88888.00 2019-09-08 11:42:49.000 251 33849.17 289.94 17106.70 88888.00 2019-09-08 11:42:50.000 251 33849.19 289.91 17106.64 37927.40 2019-09-08 11:42:51.000 251 33849.22 289.90 17106.64 88888.00 2019-09-08 11:42:52.000 251 33849.20 289.91 17106.64 88888.00 2019-09-08 11:42:53.000 251 33849.23 289.91 17106.65 88888.00 2019-09-08 11:42:54.000 251 33849.26 289.91 17106.73 88888.00 2019-09-08 11:42:55.000 251 33849.28 289.91 17106.72 37927.41 2019-09-08 11:42:56.000 251 33849.25 289.92 17106.72 88888.00 2019-09-08 11:42:57.000 251 33849.24 289.92 17106.71 88888.00 2019-09-08 11:42:58.000 251 33849.23 289.91 17106.73 88888.00 2019-09-08 11:42:59.000 251 33849.23 289.91 17106.73 88888.00 2019-09-08 11:43:00.000 251 33849.21 289.91 17106.76 37927.42 2019-09-08 11:43:01.000 251 33849.24 289.88 17106.71 88888.00 2019-09-08 11:43:02.000 251 33849.23 289.91 17106.68 88888.00 2019-09-08 11:43:03.000 251 33849.23 289.90 17106.71 88888.00 2019-09-08 11:43:04.000 251 33849.26 289.87 17106.70 88888.00 2019-09-08 11:43:05.000 251 33849.26 289.86 17106.72 37927.45 2019-09-08 11:43:06.000 251 33849.25 289.85 17106.70 88888.00 2019-09-08 11:43:07.000 251 33849.27 289.87 17106.73 88888.00 2019-09-08 11:43:08.000 251 33849.30 289.86 17106.73 88888.00 2019-09-08 11:43:09.000 251 33849.28 289.88 17106.74 88888.00 2019-09-08 11:43:10.000 251 33849.27 289.92 17106.74 37927.46 2019-09-08 11:43:11.000 251 33849.28 289.92 17106.73 88888.00 2019-09-08 11:43:12.000 251 33849.31 289.92 17106.72 88888.00 2019-09-08 11:43:13.000 251 33849.30 289.91 17106.76 88888.00 2019-09-08 11:43:14.000 251 33849.31 289.94 17106.74 88888.00 2019-09-08 11:43:15.000 251 33849.31 289.96 17106.74 37927.45 2019-09-08 11:43:16.000 251 33849.30 289.90 17106.78 88888.00 2019-09-08 11:43:17.000 251 33849.30 289.91 17106.74 88888.00 2019-09-08 11:43:18.000 251 33849.31 289.93 17106.73 88888.00 2019-09-08 11:43:19.000 251 33849.33 289.94 17106.74 88888.00 2019-09-08 11:43:20.000 251 33849.32 289.93 17106.74 37927.50 2019-09-08 11:43:21.000 251 33849.28 289.95 17106.75 88888.00 2019-09-08 11:43:22.000 251 33849.27 289.92 17106.75 88888.00 2019-09-08 11:43:23.000 251 33849.26 289.89 17106.75 88888.00 2019-09-08 11:43:24.000 251 33849.29 289.87 17106.71 88888.00 2019-09-08 11:43:25.000 251 33849.30 289.90 17106.71 37927.51 2019-09-08 11:43:26.000 251 33849.27 289.89 17106.71 88888.00 2019-09-08 11:43:27.000 251 33849.28 289.88 17106.70 88888.00 2019-09-08 11:43:28.000 251 33849.27 289.84 17106.67 88888.00 2019-09-08 11:43:29.000 251 33849.28 289.86 17106.72 88888.00 2019-09-08 11:43:30.000 251 33849.29 289.92 17106.68 37927.48 2019-09-08 11:43:31.000 251 33849.28 289.88 17106.68 88888.00 2019-09-08 11:43:32.000 251 33849.26 289.87 17106.68 88888.00 2019-09-08 11:43:33.000 251 33849.29 289.86 17106.66 88888.00 2019-09-08 11:43:34.000 251 33849.29 289.84 17106.64 88888.00 2019-09-08 11:43:35.000 251 33849.29 289.86 17106.67 37927.50 2019-09-08 11:43:36.000 251 33849.29 289.86 17106.67 88888.00 2019-09-08 11:43:37.000 251 33849.31 289.88 17106.72 88888.00 2019-09-08 11:43:38.000 251 33849.30 289.85 17106.68 88888.00 2019-09-08 11:43:39.000 251 33849.31 289.81 17106.68 88888.00 2019-09-08 11:43:40.000 251 33849.29 289.83 17106.70 37927.53 2019-09-08 11:43:41.000 251 33849.26 289.87 17106.69 88888.00 2019-09-08 11:43:42.000 251 33849.27 289.87 17106.72 88888.00 2019-09-08 11:43:43.000 251 33849.26 289.88 17106.75 88888.00 2019-09-08 11:43:44.000 251 33849.29 289.88 17106.75 88888.00 2019-09-08 11:43:45.000 251 33849.31 289.94 17106.75 37927.50 2019-09-08 11:43:46.000 251 33849.31 289.94 17106.75 88888.00 2019-09-08 11:43:47.000 251 33849.34 289.90 17106.76 88888.00 2019-09-08 11:43:48.000 251 33849.35 289.91 17106.76 88888.00 2019-09-08 11:43:49.000 251 33849.31 289.90 17106.74 88888.00 2019-09-08 11:43:50.000 251 33849.32 289.91 17106.74 37927.53 2019-09-08 11:43:51.000 251 33849.32 289.93 17106.77 88888.00 2019-09-08 11:43:52.000 251 33849.28 289.95 17106.78 88888.00 2019-09-08 11:43:53.000 251 33849.32 289.93 17106.78 88888.00 2019-09-08 11:43:54.000 251 33849.35 289.95 17106.79 88888.00 2019-09-08 11:43:55.000 251 33849.36 289.93 17106.76 37927.58 2019-09-08 11:43:56.000 251 33849.35 289.92 17106.76 88888.00 2019-09-08 11:43:57.000 251 33849.32 289.92 17106.74 88888.00 2019-09-08 11:43:58.000 251 33849.31 289.95 17106.75 88888.00 2019-09-08 11:43:59.000 251 33849.31 289.92 17106.78 88888.00 2019-09-08 11:44:00.000 251 33849.32 289.93 17106.79 37927.57 2019-09-08 11:44:01.000 251 33849.31 289.94 17106.77 88888.00 2019-09-08 11:44:02.000 251 33849.31 289.95 17106.74 88888.00 2019-09-08 11:44:03.000 251 33849.27 289.95 17106.76 88888.00 2019-09-08 11:44:04.000 251 33849.27 289.95 17106.80 88888.00 2019-09-08 11:44:05.000 251 33849.25 289.96 17106.82 37927.62 2019-09-08 11:44:06.000 251 33849.23 289.95 17106.81 88888.00 2019-09-08 11:44:07.000 251 33849.25 289.94 17106.80 88888.00 2019-09-08 11:44:08.000 251 33849.25 289.95 17106.75 88888.00 2019-09-08 11:44:09.000 251 33849.26 289.96 17106.77 88888.00 2019-09-08 11:44:10.000 251 33849.27 289.99 17106.81 37927.53 2019-09-08 11:44:11.000 251 33849.27 290.02 17106.81 88888.00 2019-09-08 11:44:12.000 251 33849.30 290.00 17106.80 88888.00 2019-09-08 11:44:13.000 251 33849.30 289.97 17106.84 88888.00 2019-09-08 11:44:14.000 251 33849.30 289.96 17106.83 88888.00 2019-09-08 11:44:15.000 251 33849.31 289.98 17106.84 37927.46 2019-09-08 11:44:16.000 251 33849.30 289.94 17106.85 88888.00 2019-09-08 11:44:17.000 251 33849.30 289.94 17106.87 88888.00 2019-09-08 11:44:18.000 251 33849.30 289.95 17106.85 88888.00 2019-09-08 11:44:19.000 251 33849.29 289.92 17106.83 88888.00 2019-09-08 11:44:20.000 251 33849.30 289.93 17106.81 37927.62 2019-09-08 11:44:21.000 251 33849.34 289.97 17106.82 88888.00 2019-09-08 11:44:22.000 251 33849.31 289.98 17106.76 88888.00 2019-09-08 11:44:23.000 251 33849.33 289.97 17106.74 88888.00 2019-09-08 11:44:24.000 251 33849.32 289.94 17106.76 88888.00 2019-09-08 11:44:25.000 251 33849.29 289.97 17106.80 37927.67 2019-09-08 11:44:26.000 251 33849.26 289.94 17106.83 88888.00 2019-09-08 11:44:27.000 251 33849.31 289.95 17106.83 88888.00 2019-09-08 11:44:28.000 251 33849.37 289.97 17106.87 88888.00 2019-09-08 11:44:29.000 251 33849.35 289.99 17106.85 88888.00 2019-09-08 11:44:30.000 251 33849.36 290.01 17106.84 37927.62 2019-09-08 11:44:31.000 251 33849.39 290.04 17106.83 88888.00 2019-09-08 11:44:32.000 251 33849.40 290.03 17106.88 88888.00 2019-09-08 11:44:33.000 251 33849.45 290.02 17106.86 88888.00 2019-09-08 11:44:34.000 251 33849.43 290.02 17106.83 88888.00 2019-09-08 11:44:35.000 251 33849.41 289.99 17106.81 37927.61 2019-09-08 11:44:36.000 251 33849.39 290.01 17106.84 88888.00 2019-09-08 11:44:37.000 251 33849.41 290.03 17106.86 88888.00 2019-09-08 11:44:38.000 251 33849.42 290.02 17106.86 88888.00 2019-09-08 11:44:39.000 251 33849.42 290.02 17106.85 88888.00 2019-09-08 11:44:40.000 251 33849.42 290.01 17106.82 37927.70 2019-09-08 11:44:41.000 251 33849.45 290.01 17106.84 88888.00 2019-09-08 11:44:42.000 251 33849.41 290.02 17106.83 88888.00 2019-09-08 11:44:43.000 251 33849.45 290.01 17106.86 88888.00 2019-09-08 11:44:44.000 251 33849.48 290.00 17106.86 88888.00 2019-09-08 11:44:45.000 251 33849.51 290.02 17106.89 37927.68 2019-09-08 11:44:46.000 251 33849.49 290.01 17106.88 88888.00 2019-09-08 11:44:47.000 251 33849.49 290.02 17106.89 88888.00 2019-09-08 11:44:48.000 251 33849.49 290.01 17106.86 88888.00 2019-09-08 11:44:49.000 251 33849.47 290.01 17106.88 88888.00 2019-09-08 11:44:50.000 251 33849.46 290.03 17106.82 37927.72 2019-09-08 11:44:51.000 251 33849.50 290.07 17106.84 88888.00 2019-09-08 11:44:52.000 251 33849.49 290.08 17106.88 88888.00 2019-09-08 11:44:53.000 251 33849.46 290.10 17106.88 88888.00 2019-09-08 11:44:54.000 251 33849.48 290.11 17106.88 88888.00 2019-09-08 11:44:55.000 251 33849.45 290.14 17106.93 37927.71 2019-09-08 11:44:56.000 251 33849.41 290.09 17106.91 88888.00 2019-09-08 11:44:57.000 251 33849.40 290.12 17106.88 88888.00 2019-09-08 11:44:58.000 251 33849.41 290.13 17106.87 88888.00 2019-09-08 11:44:59.000 251 33849.41 290.09 17106.84 88888.00 2019-09-08 11:45:00.000 251 33849.41 290.11 17106.86 37927.83 2019-09-08 11:45:01.000 251 33849.42 290.13 17106.87 88888.00 2019-09-08 11:45:02.000 251 33849.43 290.07 17106.91 88888.00 2019-09-08 11:45:03.000 251 33849.41 290.07 17106.89 88888.00 2019-09-08 11:45:04.000 251 33849.41 290.13 17106.91 88888.00 2019-09-08 11:45:05.000 251 33849.46 290.17 17106.91 37927.76 2019-09-08 11:45:06.000 251 33849.45 290.19 17106.92 88888.00 2019-09-08 11:45:07.000 251 33849.45 290.18 17106.86 88888.00 2019-09-08 11:45:08.000 251 33849.45 290.16 17106.86 88888.00 2019-09-08 11:45:09.000 251 33849.44 290.18 17106.86 88888.00 2019-09-08 11:45:10.000 251 33849.46 290.18 17106.89 37927.75 2019-09-08 11:45:11.000 251 33849.48 290.19 17106.91 88888.00 2019-09-08 11:45:12.000 251 33849.47 290.22 17106.91 88888.00 2019-09-08 11:45:13.000 251 33849.50 290.20 17106.92 88888.00 2019-09-08 11:45:14.000 251 33849.48 290.19 17106.92 88888.00 2019-09-08 11:45:15.000 251 33849.45 290.21 17106.90 37927.84 2019-09-08 11:45:16.000 251 33849.48 290.20 17106.90 88888.00 2019-09-08 11:45:17.000 251 33849.50 290.23 17106.88 88888.00 2019-09-08 11:45:18.000 251 33849.49 290.25 17106.87 88888.00 2019-09-08 11:45:19.000 251 33849.48 290.26 17106.88 88888.00 2019-09-08 11:45:20.000 251 33849.50 290.26 17106.90 37927.92 2019-09-08 11:45:21.000 251 33849.54 290.28 17106.89 88888.00 2019-09-08 11:45:22.000 251 33849.55 290.27 17106.92 88888.00 2019-09-08 11:45:23.000 251 33849.56 290.27 17106.93 88888.00 2019-09-08 11:45:24.000 251 33849.53 290.28 17106.92 88888.00 2019-09-08 11:45:25.000 251 33849.53 290.29 17106.91 37927.90 2019-09-08 11:45:26.000 251 33849.54 290.29 17106.92 88888.00 2019-09-08 11:45:27.000 251 33849.55 290.27 17106.94 88888.00 2019-09-08 11:45:28.000 251 33849.53 290.31 17106.96 88888.00 2019-09-08 11:45:29.000 251 33849.52 290.32 17106.92 88888.00 2019-09-08 11:45:30.000 251 33849.54 290.30 17106.88 37927.93 2019-09-08 11:45:31.000 251 33849.57 290.28 17106.90 88888.00 2019-09-08 11:45:32.000 251 33849.60 290.27 17106.91 88888.00 2019-09-08 11:45:33.000 251 33849.61 290.30 17106.92 88888.00 2019-09-08 11:45:34.000 251 33849.61 290.30 17106.91 88888.00 2019-09-08 11:45:35.000 251 33849.61 290.33 17106.91 37928.01 2019-09-08 11:45:36.000 251 33849.60 290.37 17106.94 88888.00 2019-09-08 11:45:37.000 251 33849.63 290.38 17106.92 88888.00 2019-09-08 11:45:38.000 251 33849.62 290.36 17106.95 88888.00 2019-09-08 11:45:39.000 251 33849.60 290.36 17106.99 88888.00 2019-09-08 11:45:40.000 251 33849.63 290.34 17106.98 37927.98 2019-09-08 11:45:41.000 251 33849.63 290.32 17106.97 88888.00 2019-09-08 11:45:42.000 251 33849.63 290.35 17106.98 88888.00 2019-09-08 11:45:43.000 251 33849.62 290.36 17106.97 88888.00 2019-09-08 11:45:44.000 251 33849.64 290.32 17107.00 88888.00 2019-09-08 11:45:45.000 251 33849.67 290.33 17107.02 37927.99 2019-09-08 11:45:46.000 251 33849.71 290.34 17107.03 88888.00 2019-09-08 11:45:47.000 251 33849.71 290.34 17107.00 88888.00 2019-09-08 11:45:48.000 251 33849.69 290.34 17106.98 88888.00 2019-09-08 11:45:49.000 251 33849.71 290.35 17106.98 88888.00 2019-09-08 11:45:50.000 251 33849.69 290.36 17106.97 37928.04 2019-09-08 11:45:51.000 251 33849.70 290.32 17106.97 88888.00 2019-09-08 11:45:52.000 251 33849.70 290.27 17107.00 88888.00 2019-09-08 11:45:53.000 251 33849.72 290.28 17106.98 88888.00 2019-09-08 11:45:54.000 251 33849.71 290.30 17106.99 88888.00 2019-09-08 11:45:55.000 251 33849.75 290.31 17106.98 37928.04 2019-09-08 11:45:56.000 251 33849.80 290.33 17107.00 88888.00 2019-09-08 11:45:57.000 251 33849.78 290.33 17106.97 88888.00 2019-09-08 11:45:58.000 251 33849.77 290.32 17106.99 88888.00 2019-09-08 11:45:59.000 251 33849.77 290.30 17107.01 88888.00 2019-09-08 11:46:00.000 251 33849.77 290.34 17107.01 37928.04 2019-09-08 11:46:01.000 251 33849.78 290.36 17107.02 88888.00 2019-09-08 11:46:02.000 251 33849.78 290.38 17107.02 88888.00 2019-09-08 11:46:03.000 251 33849.79 290.38 17107.03 88888.00 2019-09-08 11:46:04.000 251 33849.74 290.35 17107.01 88888.00 2019-09-08 11:46:05.000 251 33849.74 290.37 17106.99 37928.17 2019-09-08 11:46:06.000 251 33849.75 290.38 17107.03 88888.00 2019-09-08 11:46:07.000 251 33849.80 290.37 17107.05 88888.00 2019-09-08 11:46:08.000 251 33849.78 290.34 17107.06 88888.00 2019-09-08 11:46:09.000 251 33849.78 290.33 17107.05 88888.00 2019-09-08 11:46:10.000 251 33849.80 290.37 17106.98 37928.10 2019-09-08 11:46:11.000 251 33849.82 290.35 17107.00 88888.00 2019-09-08 11:46:12.000 251 33849.80 290.35 17106.97 88888.00 2019-09-08 11:46:13.000 251 33849.79 290.39 17107.01 88888.00 2019-09-08 11:46:14.000 251 33849.76 290.41 17107.01 88888.00 2019-09-08 11:46:15.000 251 33849.76 290.37 17106.98 37928.14 2019-09-08 11:46:16.000 251 33849.75 290.37 17106.97 88888.00 2019-09-08 11:46:17.000 251 33849.77 290.37 17106.93 88888.00 2019-09-08 11:46:18.000 251 33849.75 290.38 17106.93 88888.00 2019-09-08 11:46:19.000 251 33849.75 290.38 17106.95 88888.00 2019-09-08 11:46:20.000 251 33849.76 290.38 17106.97 37928.19 2019-09-08 11:46:21.000 251 33849.79 290.41 17106.98 88888.00 2019-09-08 11:46:22.000 251 33849.75 290.44 17107.01 88888.00 2019-09-08 11:46:23.000 251 33849.77 290.46 17107.01 88888.00 2019-09-08 11:46:24.000 251 33849.78 290.43 17107.00 88888.00 2019-09-08 11:46:25.000 251 33849.77 290.40 17107.01 37928.16 2019-09-08 11:46:26.000 251 33849.75 290.39 17107.01 88888.00 2019-09-08 11:46:27.000 251 33849.74 290.40 17106.97 88888.00 2019-09-08 11:46:28.000 251 33849.73 290.43 17107.00 88888.00 2019-09-08 11:46:29.000 251 33849.77 290.42 17106.99 88888.00 2019-09-08 11:46:30.000 251 33849.77 290.43 17107.01 37928.09 2019-09-08 11:46:31.000 251 33849.75 290.41 17107.00 88888.00 2019-09-08 11:46:32.000 251 33849.73 290.38 17107.00 88888.00 2019-09-08 11:46:33.000 251 33849.73 290.45 17107.00 88888.00 2019-09-08 11:46:34.000 251 33849.77 290.43 17106.97 88888.00 2019-09-08 11:46:35.000 251 33849.77 290.43 17106.95 37928.08 2019-09-08 11:46:36.000 251 33849.78 290.43 17106.99 88888.00 2019-09-08 11:46:37.000 251 33849.72 290.42 17106.99 88888.00 2019-09-08 11:46:38.000 251 33849.68 290.40 17106.95 88888.00 2019-09-08 11:46:39.000 251 33849.70 290.40 17106.95 88888.00 2019-09-08 11:46:40.000 251 33849.74 290.40 17106.95 37928.03 2019-09-08 11:46:41.000 251 33849.75 290.40 17107.01 88888.00 2019-09-08 11:46:42.000 251 33849.71 290.44 17106.99 88888.00 2019-09-08 11:46:43.000 251 33849.75 290.51 17106.96 88888.00 2019-09-08 11:46:44.000 251 33849.76 290.51 17106.98 88888.00 2019-09-08 11:46:45.000 251 33849.76 290.50 17107.00 37928.11 2019-09-08 11:46:46.000 251 33849.76 290.49 17106.99 88888.00 2019-09-08 11:46:47.000 251 33849.77 290.48 17106.97 88888.00 2019-09-08 11:46:48.000 251 33849.79 290.49 17106.98 88888.00 2019-09-08 11:46:49.000 251 33849.79 290.50 17106.98 88888.00 2019-09-08 11:46:50.000 251 33849.78 290.49 17106.97 37928.12 2019-09-08 11:46:51.000 251 33849.77 290.51 17106.97 88888.00 2019-09-08 11:46:52.000 251 33849.77 290.51 17107.01 88888.00 2019-09-08 11:46:53.000 251 33849.75 290.54 17107.04 88888.00 2019-09-08 11:46:54.000 251 33849.76 290.53 17107.01 88888.00 2019-09-08 11:46:55.000 251 33849.78 290.49 17107.00 37928.14 2019-09-08 11:46:56.000 251 33849.78 290.53 17106.99 88888.00 2019-09-08 11:46:57.000 251 33849.78 290.55 17107.01 88888.00 2019-09-08 11:46:58.000 251 33849.82 290.52 17106.98 88888.00 2019-09-08 11:46:59.000 251 33849.80 290.54 17106.98 88888.00 2019-09-08 11:47:00.000 251 33849.81 290.55 17107.00 37928.11 2019-09-08 11:47:01.000 251 33849.80 290.57 17107.01 88888.00 2019-09-08 11:47:02.000 251 33849.77 290.56 17107.03 88888.00 2019-09-08 11:47:03.000 251 33849.76 290.55 17107.05 88888.00 2019-09-08 11:47:04.000 251 33849.78 290.54 17107.05 88888.00 2019-09-08 11:47:05.000 251 33849.75 290.55 17107.05 37928.07 2019-09-08 11:47:06.000 251 33849.71 290.56 17107.06 88888.00 2019-09-08 11:47:07.000 251 33849.71 290.56 17107.04 88888.00 2019-09-08 11:47:08.000 251 33849.69 290.53 17107.05 88888.00 2019-09-08 11:47:09.000 251 33849.69 290.56 17107.03 88888.00 2019-09-08 11:47:10.000 251 33849.71 290.59 17107.03 37928.16 2019-09-08 11:47:11.000 251 33849.71 290.58 17106.99 88888.00 2019-09-08 11:47:12.000 251 33849.71 290.58 17106.99 88888.00 2019-09-08 11:47:13.000 251 33849.73 290.60 17107.03 88888.00 2019-09-08 11:47:14.000 251 33849.70 290.59 17107.00 88888.00 2019-09-08 11:47:15.000 251 33849.74 290.60 17107.00 37928.12 2019-09-08 11:47:16.000 251 33849.76 290.57 17107.02 88888.00 2019-09-08 11:47:17.000 251 33849.78 290.54 17106.98 88888.00 2019-09-08 11:47:18.000 251 33849.79 290.51 17106.99 88888.00 2019-09-08 11:47:19.000 251 33849.82 290.50 17106.99 88888.00 2019-09-08 11:47:20.000 251 33849.83 290.50 17107.00 37928.14 2019-09-08 11:47:21.000 251 33849.82 290.55 17107.00 88888.00 2019-09-08 11:47:22.000 251 33849.82 290.56 17106.99 88888.00 2019-09-08 11:47:23.000 251 33849.86 290.57 17107.02 88888.00 2019-09-08 11:47:24.000 251 33849.85 290.60 17107.04 88888.00 2019-09-08 11:47:25.000 251 33849.84 290.56 17107.04 37928.15 2019-09-08 11:47:26.000 251 33849.85 290.56 17107.07 88888.00 2019-09-08 11:47:27.000 251 33849.85 290.54 17107.03 88888.00 2019-09-08 11:47:28.000 251 33849.80 290.52 17107.04 88888.00 2019-09-08 11:47:29.000 251 33849.84 290.53 17107.05 88888.00 2019-09-08 11:47:30.000 251 33849.80 290.50 17107.05 37928.14 2019-09-08 11:47:31.000 251 33849.82 290.50 17107.07 88888.00 2019-09-08 11:47:32.000 251 33849.82 290.51 17107.05 88888.00 2019-09-08 11:47:33.000 251 33849.81 290.49 17107.06 88888.00 2019-09-08 11:47:34.000 251 33849.83 290.47 17107.04 88888.00 2019-09-08 11:47:35.000 251 33849.81 290.48 17107.03 37928.23 2019-09-08 11:47:36.000 251 33849.84 290.48 17107.05 88888.00 2019-09-08 11:47:37.000 251 33849.84 290.49 17107.05 88888.00 2019-09-08 11:47:38.000 251 33849.85 290.45 17107.08 88888.00 2019-09-08 11:47:39.000 251 33849.91 290.44 17107.10 88888.00 2019-09-08 11:47:40.000 251 33849.90 290.46 17107.11 37928.28 2019-09-08 11:47:41.000 251 33849.90 290.46 17107.07 88888.00 2019-09-08 11:47:42.000 251 33849.91 290.48 17107.08 88888.00 2019-09-08 11:47:43.000 251 33849.93 290.48 17107.07 88888.00 2019-09-08 11:47:44.000 251 33849.92 290.48 17107.05 88888.00 2019-09-08 11:47:45.000 251 33849.96 290.46 17107.05 37928.26 2019-09-08 11:47:46.000 251 33849.97 290.42 17107.09 88888.00 2019-09-08 11:47:47.000 251 33849.96 290.43 17107.05 88888.00 2019-09-08 11:47:48.000 251 33849.97 290.43 17107.06 88888.00 2019-09-08 11:47:49.000 251 33849.95 290.42 17107.05 88888.00 2019-09-08 11:47:50.000 251 33849.95 290.41 17107.07 37928.34 2019-09-08 11:47:51.000 251 33849.95 290.36 17107.07 88888.00 2019-09-08 11:47:52.000 251 33849.94 290.36 17107.09 88888.00 2019-09-08 11:47:53.000 251 33849.97 290.38 17107.13 88888.00 2019-09-08 11:47:54.000 251 33850.01 290.43 17107.10 88888.00 2019-09-08 11:47:55.000 251 33850.01 290.46 17107.11 37928.31 2019-09-08 11:47:56.000 251 33850.01 290.43 17107.10 88888.00 2019-09-08 11:47:57.000 251 33850.05 290.40 17107.12 88888.00 2019-09-08 11:47:58.000 251 33850.02 290.39 17107.12 88888.00 2019-09-08 11:47:59.000 251 33850.00 290.41 17107.08 88888.00 2019-09-08 11:48:00.000 251 33850.00 290.44 17107.07 37928.29 2019-09-08 11:48:01.000 251 33849.99 290.46 17107.09 88888.00 2019-09-08 11:48:02.000 251 33849.99 290.43 17107.05 88888.00 2019-09-08 11:48:03.000 251 33850.01 290.45 17107.09 88888.00 2019-09-08 11:48:04.000 251 33850.02 290.44 17107.09 88888.00 2019-09-08 11:48:05.000 251 33850.00 290.46 17107.09 37928.36 2019-09-08 11:48:06.000 251 33850.00 290.44 17107.09 88888.00 2019-09-08 11:48:07.000 251 33850.00 290.49 17107.06 88888.00 2019-09-08 11:48:08.000 251 33850.00 290.45 17107.05 88888.00 2019-09-08 11:48:09.000 251 33850.00 290.44 17107.07 88888.00 2019-09-08 11:48:10.000 251 33850.01 290.47 17107.06 37928.41 2019-09-08 11:48:11.000 251 33850.03 290.45 17107.08 88888.00 2019-09-08 11:48:12.000 251 33850.00 290.44 17107.05 88888.00 2019-09-08 11:48:13.000 251 33850.00 290.46 17107.07 88888.00 2019-09-08 11:48:14.000 251 33849.98 290.44 17107.11 88888.00 2019-09-08 11:48:15.000 251 33850.02 290.44 17107.11 37928.39 2019-09-08 11:48:16.000 251 33850.06 290.45 17107.11 88888.00 2019-09-08 11:48:17.000 251 33850.10 290.47 17107.11 88888.00 2019-09-08 11:48:18.000 251 33850.07 290.51 17107.11 88888.00 2019-09-08 11:48:19.000 251 33850.09 290.50 17107.08 88888.00 2019-09-08 11:48:20.000 251 33850.07 290.45 17107.12 37928.35 2019-09-08 11:48:21.000 251 33850.11 290.46 17107.13 88888.00 2019-09-08 11:48:22.000 251 33850.08 290.47 17107.14 88888.00 2019-09-08 11:48:23.000 251 33850.08 290.46 17107.12 88888.00 2019-09-08 11:48:24.000 251 33850.05 290.45 17107.12 88888.00 2019-09-08 11:48:25.000 251 33850.06 290.47 17107.13 37928.42 2019-09-08 11:48:26.000 251 33850.09 290.47 17107.13 88888.00 2019-09-08 11:48:27.000 251 33850.11 290.48 17107.11 88888.00 2019-09-08 11:48:28.000 251 33850.11 290.50 17107.12 88888.00 2019-09-08 11:48:29.000 251 33850.15 290.46 17107.17 88888.00 2019-09-08 11:48:30.000 251 33850.17 290.45 17107.18 37928.47 2019-09-08 11:48:31.000 251 33850.15 290.44 17107.18 88888.00 2019-09-08 11:48:32.000 251 33850.14 290.41 17107.18 88888.00 2019-09-08 11:48:33.000 251 33850.14 290.43 17107.16 88888.00 2019-09-08 11:48:34.000 251 33850.18 290.42 17107.17 88888.00 2019-09-08 11:48:35.000 251 33850.20 290.42 17107.18 37928.46 2019-09-08 11:48:36.000 251 33850.18 290.44 17107.17 88888.00 2019-09-08 11:48:37.000 251 33850.16 290.43 17107.13 88888.00 2019-09-08 11:48:38.000 251 33850.19 290.42 17107.18 88888.00 2019-09-08 11:48:39.000 251 33850.21 290.43 17107.22 88888.00 2019-09-08 11:48:40.000 251 33850.22 290.39 17107.21 37928.58 2019-09-08 11:48:41.000 251 33850.20 290.39 17107.16 88888.00 2019-09-08 11:48:42.000 251 33850.22 290.37 17107.16 88888.00 2019-09-08 11:48:43.000 251 33850.26 290.39 17107.18 88888.00 2019-09-08 11:48:44.000 251 33850.28 290.35 17107.16 88888.00 2019-09-08 11:48:45.000 251 33850.31 290.35 17107.13 37928.51 2019-09-08 11:48:46.000 251 33850.29 290.36 17107.12 88888.00 2019-09-08 11:48:47.000 251 33850.32 290.35 17107.15 88888.00 2019-09-08 11:48:48.000 251 33850.33 290.33 17107.18 88888.00 2019-09-08 11:48:49.000 251 33850.31 290.34 17107.12 88888.00 2019-09-08 11:48:50.000 251 33850.36 290.34 17107.13 37928.58 2019-09-08 11:48:51.000 251 33850.37 290.34 17107.16 88888.00 2019-09-08 11:48:52.000 251 33850.39 290.33 17107.21 88888.00 2019-09-08 11:48:53.000 251 33850.40 290.31 17107.17 88888.00 2019-09-08 11:48:54.000 251 33850.40 290.32 17107.13 88888.00 2019-09-08 11:48:55.000 251 33850.38 290.32 17107.14 37928.70 2019-09-08 11:48:56.000 251 33850.38 290.31 17107.14 88888.00 2019-09-08 11:48:57.000 251 33850.40 290.31 17107.17 88888.00 2019-09-08 11:48:58.000 251 33850.40 290.32 17107.18 88888.00 2019-09-08 11:48:59.000 251 33850.42 290.32 17107.19 88888.00 2019-09-08 11:49:00.000 251 33850.40 290.34 17107.20 37928.72 2019-09-08 11:49:01.000 251 33850.42 290.32 17107.24 88888.00 2019-09-08 11:49:02.000 251 33850.42 290.28 17107.19 88888.00 2019-09-08 11:49:03.000 251 33850.46 290.27 17107.18 88888.00 2019-09-08 11:49:04.000 251 33850.48 290.28 17107.17 88888.00 2019-09-08 11:49:05.000 251 33850.50 290.28 17107.15 37928.77 2019-09-08 11:49:06.000 251 33850.51 290.27 17107.15 88888.00 2019-09-08 11:49:07.000 251 33850.51 290.25 17107.14 88888.00 2019-09-08 11:49:08.000 251 33850.52 290.24 17107.13 88888.00 2019-09-08 11:49:09.000 251 33850.50 290.26 17107.16 88888.00 2019-09-08 11:49:10.000 251 33850.48 290.26 17107.18 37928.77 2019-09-08 11:49:11.000 251 33850.52 290.27 17107.16 88888.00 2019-09-08 11:49:12.000 251 33850.53 290.27 17107.12 88888.00 2019-09-08 11:49:13.000 251 33850.56 290.28 17107.18 88888.00 2019-09-08 11:49:14.000 251 33850.60 290.31 17107.20 88888.00 2019-09-08 11:49:15.000 251 33850.60 290.32 17107.19 37928.91 2019-09-08 11:49:16.000 251 33850.60 290.34 17107.18 88888.00 2019-09-08 11:49:17.000 251 33850.63 290.30 17107.19 88888.00 2019-09-08 11:49:18.000 251 33850.65 290.27 17107.18 88888.00 2019-09-08 11:49:19.000 251 33850.62 290.24 17107.16 88888.00 2019-09-08 11:49:20.000 251 33850.61 290.21 17107.19 37928.79 2019-09-08 11:49:21.000 251 33850.65 290.17 17107.20 88888.00 2019-09-08 11:49:22.000 251 33850.66 290.18 17107.16 88888.00 2019-09-08 11:49:23.000 251 33850.66 290.14 17107.13 88888.00 2019-09-08 11:49:24.000 251 33850.66 290.11 17107.17 88888.00 2019-09-08 11:49:25.000 251 33850.67 290.15 17107.20 37928.91 2019-09-08 11:49:26.000 251 33850.70 290.16 17107.19 88888.00 2019-09-08 11:49:27.000 251 33850.71 290.13 17107.20 88888.00 2019-09-08 11:49:28.000 251 33850.71 290.12 17107.19 88888.00 2019-09-08 11:49:29.000 251 33850.69 290.15 17107.21 88888.00 2019-09-08 11:49:30.000 251 33850.68 290.12 17107.19 37928.88 2019-09-08 11:49:31.000 251 33850.70 290.08 17107.16 88888.00 2019-09-08 11:49:32.000 251 33850.70 290.12 17107.20 88888.00 2019-09-08 11:49:33.000 251 33850.70 290.14 17107.23 88888.00 2019-09-08 11:49:34.000 251 33850.74 290.20 17107.22 88888.00 2019-09-08 11:49:35.000 251 33850.76 290.18 17107.22 37929.00 2019-09-08 11:49:36.000 251 33850.73 290.10 17107.19 88888.00 2019-09-08 11:49:37.000 251 33850.73 290.07 17107.21 88888.00 2019-09-08 11:49:38.000 251 33850.73 290.04 17107.20 88888.00 2019-09-08 11:49:39.000 251 33850.73 290.04 17107.21 88888.00 2019-09-08 11:49:40.000 251 33850.74 290.03 17107.26 37929.00 2019-09-08 11:49:41.000 251 33850.76 290.07 17107.23 88888.00 2019-09-08 11:49:42.000 251 33850.77 290.08 17107.24 88888.00 2019-09-08 11:49:43.000 251 33850.77 290.08 17107.27 88888.00 2019-09-08 11:49:44.000 251 33850.78 290.08 17107.23 88888.00 2019-09-08 11:49:45.000 251 33850.76 290.11 17107.27 37929.01 2019-09-08 11:49:46.000 251 33850.75 290.11 17107.28 88888.00 2019-09-08 11:49:47.000 251 33850.74 290.07 17107.29 88888.00 2019-09-08 11:49:48.000 251 33850.72 290.05 17107.30 88888.00 2019-09-08 11:49:49.000 251 33850.72 290.09 17107.33 88888.00 2019-09-08 11:49:50.000 251 33850.75 290.11 17107.29 37929.12 2019-09-08 11:49:51.000 251 33850.79 290.11 17107.29 88888.00 2019-09-08 11:49:52.000 251 33850.79 290.11 17107.29 88888.00 2019-09-08 11:49:53.000 251 33850.79 290.10 17107.29 88888.00 2019-09-08 11:49:54.000 251 33850.78 290.08 17107.29 88888.00 2019-09-08 11:49:55.000 251 33850.79 290.09 17107.29 37929.11 2019-09-08 11:49:56.000 251 33850.80 290.10 17107.25 88888.00 2019-09-08 11:49:57.000 251 33850.82 290.07 17107.23 88888.00 2019-09-08 11:49:58.000 251 33850.80 290.07 17107.24 88888.00 2019-09-08 11:49:59.000 251 33850.79 290.08 17107.29 88888.00 2019-09-08 11:50:00.000 251 33850.79 290.07 17107.32 37929.08 2019-09-08 11:50:01.000 251 33850.82 290.07 17107.28 88888.00 2019-09-08 11:50:02.000 251 33850.85 290.07 17107.26 88888.00 2019-09-08 11:50:03.000 251 33850.88 290.07 17107.27 88888.00 2019-09-08 11:50:04.000 251 33850.88 290.04 17107.24 88888.00 2019-09-08 11:50:05.000 251 33850.89 290.02 17107.25 37929.14 2019-09-08 11:50:06.000 251 33850.85 290.05 17107.25 88888.00 2019-09-08 11:50:07.000 251 33850.87 290.05 17107.27 88888.00 2019-09-08 11:50:08.000 251 33850.88 290.07 17107.35 88888.00 2019-09-08 11:50:09.000 251 33850.87 290.10 17107.36 88888.00 2019-09-08 11:50:10.000 251 33850.88 290.12 17107.31 37929.13 2019-09-08 11:50:11.000 251 33850.89 290.08 17107.28 88888.00 2019-09-08 11:50:12.000 251 33850.89 290.04 17107.31 88888.00 2019-09-08 11:50:13.000 251 33850.92 290.10 17107.33 88888.00 2019-09-08 11:50:14.000 251 33850.90 290.12 17107.38 88888.00 2019-09-08 11:50:15.000 251 33850.87 290.08 17107.37 37929.11 2019-09-08 11:50:16.000 251 33850.88 290.06 17107.39 88888.00 2019-09-08 11:50:17.000 251 33850.88 290.06 17107.38 88888.00 2019-09-08 11:50:18.000 251 33850.90 290.04 17107.34 88888.00 2019-09-08 11:50:19.000 251 33850.87 289.99 17107.38 88888.00 2019-09-08 11:50:20.000 251 33850.85 290.02 17107.38 37929.06 2019-09-08 11:50:21.000 251 33850.85 290.03 17107.37 88888.00 2019-09-08 11:50:22.000 251 33850.83 290.03 17107.37 88888.00 2019-09-08 11:50:23.000 251 33850.87 290.02 17107.37 88888.00 2019-09-08 11:50:24.000 251 33850.85 290.02 17107.34 88888.00 2019-09-08 11:50:25.000 251 33850.88 290.01 17107.36 37929.20 2019-09-08 11:50:26.000 251 33850.88 290.01 17107.37 88888.00 2019-09-08 11:50:27.000 251 33850.90 290.01 17107.39 88888.00 2019-09-08 11:50:28.000 251 33850.91 289.96 17107.38 88888.00 2019-09-08 11:50:29.000 251 33850.91 289.94 17107.37 88888.00 2019-09-08 11:50:30.000 251 33850.91 289.98 17107.38 37929.20 2019-09-08 11:50:31.000 251 33850.90 289.97 17107.41 88888.00 2019-09-08 11:50:32.000 251 33850.90 289.98 17107.41 88888.00 2019-09-08 11:50:33.000 251 33850.94 289.92 17107.42 88888.00 2019-09-08 11:50:34.000 251 33850.96 289.93 17107.35 88888.00 2019-09-08 11:50:35.000 251 33850.92 289.95 17107.34 37929.22 2019-09-08 11:50:36.000 251 33850.87 289.97 17107.34 88888.00 2019-09-08 11:50:37.000 251 33850.89 289.96 17107.36 88888.00 2019-09-08 11:50:38.000 251 33850.90 289.98 17107.39 88888.00 2019-09-08 11:50:39.000 251 33850.88 289.97 17107.39 88888.00 2019-09-08 11:50:40.000 251 33850.92 289.96 17107.38 37929.34 2019-09-08 11:50:41.000 251 33850.93 289.94 17107.36 88888.00 2019-09-08 11:50:42.000 251 33850.92 289.93 17107.39 88888.00 2019-09-08 11:50:43.000 251 33850.97 289.94 17107.41 88888.00 2019-09-08 11:50:44.000 251 33850.97 289.94 17107.38 88888.00 2019-09-08 11:50:45.000 251 33850.96 289.94 17107.36 37929.30 2019-09-08 11:50:46.000 251 33850.91 289.94 17107.37 88888.00 2019-09-08 11:50:47.000 251 33850.92 289.96 17107.38 88888.00 2019-09-08 11:50:48.000 251 33850.95 289.98 17107.35 88888.00 2019-09-08 11:50:49.000 251 33850.97 289.97 17107.37 88888.00 2019-09-08 11:50:50.000 251 33850.99 289.96 17107.36 37929.32 2019-09-08 11:50:51.000 251 33850.99 289.94 17107.37 88888.00 2019-09-08 11:50:52.000 251 33850.99 289.92 17107.40 88888.00 2019-09-08 11:50:53.000 251 33851.02 289.94 17107.42 88888.00 2019-09-08 11:50:54.000 251 33851.01 289.97 17107.35 88888.00 2019-09-08 11:50:55.000 251 33851.01 289.96 17107.32 37929.33 2019-09-08 11:50:56.000 251 33851.02 289.93 17107.38 88888.00 2019-09-08 11:50:57.000 251 33851.02 289.92 17107.37 88888.00 2019-09-08 11:50:58.000 251 33851.01 289.93 17107.38 88888.00 2019-09-08 11:50:59.000 251 33851.01 289.93 17107.41 88888.00 2019-09-08 11:51:00.000 251 33851.05 289.89 17107.41 37929.30 2019-09-08 11:51:01.000 251 33851.00 289.90 17107.41 88888.00 2019-09-08 11:51:02.000 251 33850.98 289.92 17107.39 88888.00 2019-09-08 11:51:03.000 251 33851.01 289.94 17107.42 88888.00 2019-09-08 11:51:04.000 251 33851.00 289.95 17107.42 88888.00 2019-09-08 11:51:05.000 251 33850.97 289.93 17107.41 37929.43 2019-09-08 11:51:06.000 251 33850.94 289.90 17107.37 88888.00 2019-09-08 11:51:07.000 251 33850.99 289.94 17107.39 88888.00 2019-09-08 11:51:08.000 251 33851.03 289.94 17107.41 88888.00 2019-09-08 11:51:09.000 251 33851.04 289.93 17107.42 88888.00 2019-09-08 11:51:10.000 251 33851.08 289.95 17107.39 37929.37 2019-09-08 11:51:11.000 251 33851.06 289.95 17107.43 88888.00 2019-09-08 11:51:12.000 251 33851.05 289.95 17107.44 88888.00 2019-09-08 11:51:13.000 251 33851.07 289.93 17107.48 88888.00 2019-09-08 11:51:14.000 251 33851.07 289.90 17107.47 88888.00 2019-09-08 11:51:15.000 251 33851.07 289.94 17107.49 37929.45 2019-09-08 11:51:16.000 251 33851.10 289.97 17107.50 88888.00 2019-09-08 11:51:17.000 251 33851.10 289.97 17107.48 88888.00 2019-09-08 11:51:18.000 251 33851.12 289.95 17107.45 88888.00 2019-09-08 11:51:19.000 251 33851.12 289.90 17107.42 88888.00 2019-09-08 11:51:20.000 251 33851.14 289.85 17107.45 37929.48 2019-09-08 11:51:21.000 251 33851.07 289.84 17107.46 88888.00 2019-09-08 11:51:22.000 251 33851.12 289.84 17107.43 88888.00 2019-09-08 11:51:23.000 251 33851.09 289.80 17107.44 88888.00 2019-09-08 11:51:24.000 251 33851.12 289.85 17107.44 88888.00 2019-09-08 11:51:25.000 251 33851.15 289.86 17107.45 37929.56 2019-09-08 11:51:26.000 251 33851.17 289.83 17107.50 88888.00 2019-09-08 11:51:27.000 251 33851.15 289.82 17107.48 88888.00 2019-09-08 11:51:28.000 251 33851.16 289.78 17107.48 88888.00 2019-09-08 11:51:29.000 251 33851.16 289.76 17107.52 88888.00 2019-09-08 11:51:30.000 251 33851.19 289.76 17107.50 37929.57 2019-09-08 11:51:31.000 251 33851.19 289.73 17107.46 88888.00 2019-09-08 11:51:32.000 251 33851.19 289.74 17107.43 88888.00 2019-09-08 11:51:33.000 251 33851.17 289.73 17107.41 88888.00 2019-09-08 11:51:34.000 251 33851.15 289.73 17107.42 88888.00 2019-09-08 11:51:35.000 251 33851.18 289.75 17107.44 37929.54 2019-09-08 11:51:36.000 251 33851.15 289.75 17107.44 88888.00 2019-09-08 11:51:37.000 251 33851.14 289.74 17107.43 88888.00 2019-09-08 11:51:38.000 251 33851.17 289.72 17107.44 88888.00 2019-09-08 11:51:39.000 251 33851.21 289.70 17107.54 88888.00 2019-09-08 11:51:40.000 251 33851.17 289.70 17107.57 37929.55 2019-09-08 11:51:41.000 251 33851.19 289.72 17107.54 88888.00 2019-09-08 11:51:42.000 251 33851.20 289.72 17107.51 88888.00 2019-09-08 11:51:43.000 251 33851.21 289.67 17107.48 88888.00 2019-09-08 11:51:44.000 251 33851.20 289.67 17107.49 88888.00 2019-09-08 11:51:45.000 251 33851.23 289.66 17107.49 37929.55 2019-09-08 11:51:46.000 251 33851.24 289.65 17107.50 88888.00 2019-09-08 11:51:47.000 251 33851.26 289.62 17107.53 88888.00 2019-09-08 11:51:48.000 251 33851.26 289.64 17107.54 88888.00 2019-09-08 11:51:49.000 251 33851.27 289.65 17107.51 88888.00 2019-09-08 11:51:50.000 251 33851.31 289.65 17107.50 37929.48 2019-09-08 11:51:51.000 251 33851.28 289.69 17107.51 88888.00 2019-09-08 11:51:52.000 251 33851.23 289.67 17107.46 88888.00 2019-09-08 11:51:53.000 251 33851.27 289.63 17107.51 88888.00 2019-09-08 11:51:54.000 251 33851.28 289.64 17107.53 88888.00 2019-09-08 11:51:55.000 251 33851.25 289.66 17107.54 37929.54 2019-09-08 11:51:56.000 251 33851.23 289.66 17107.55 88888.00 2019-09-08 11:51:57.000 251 33851.27 289.69 17107.56 88888.00 2019-09-08 11:51:58.000 251 33851.30 289.69 17107.54 88888.00 2019-09-08 11:51:59.000 251 33851.29 289.65 17107.53 88888.00 2019-09-08 11:52:00.000 251 33851.27 289.66 17107.50 37929.65 2019-09-08 11:52:01.000 251 33851.27 289.70 17107.51 88888.00 2019-09-08 11:52:02.000 251 33851.28 289.71 17107.52 88888.00 2019-09-08 11:52:03.000 251 33851.30 289.72 17107.54 88888.00 2019-09-08 11:52:04.000 251 33851.31 289.71 17107.54 88888.00 2019-09-08 11:52:05.000 251 33851.32 289.67 17107.61 37929.61 2019-09-08 11:52:06.000 251 33851.31 289.70 17107.59 88888.00 2019-09-08 11:52:07.000 251 33851.26 289.69 17107.55 88888.00 2019-09-08 11:52:08.000 251 33851.26 289.64 17107.52 88888.00 2019-09-08 11:52:09.000 251 33851.27 289.60 17107.55 88888.00 2019-09-08 11:52:10.000 251 33851.29 289.64 17107.57 37929.67 2019-09-08 11:52:11.000 251 33851.32 289.65 17107.56 88888.00 2019-09-08 11:52:12.000 251 33851.30 289.65 17107.54 88888.00 2019-09-08 11:52:13.000 251 33851.27 289.65 17107.55 88888.00 2019-09-08 11:52:14.000 251 33851.23 289.64 17107.55 88888.00 2019-09-08 11:52:15.000 251 33851.25 289.66 17107.55 37929.63 2019-09-08 11:52:16.000 251 33851.25 289.65 17107.56 88888.00 2019-09-08 11:52:17.000 251 33851.22 289.61 17107.56 88888.00 2019-09-08 11:52:18.000 251 33851.26 289.58 17107.55 88888.00 2019-09-08 11:52:19.000 251 33851.25 289.61 17107.55 88888.00 2019-09-08 11:52:20.000 251 33851.22 289.64 17107.53 37929.72 2019-09-08 11:52:21.000 251 33851.27 289.64 17107.56 88888.00 2019-09-08 11:52:22.000 251 33851.26 289.63 17107.58 88888.00 2019-09-08 11:52:23.000 251 33851.25 289.61 17107.55 88888.00 2019-09-08 11:52:24.000 251 33851.30 289.62 17107.53 88888.00 2019-09-08 11:52:25.000 251 33851.31 289.65 17107.52 37929.62 2019-09-08 11:52:26.000 251 33851.31 289.65 17107.54 88888.00 2019-09-08 11:52:27.000 251 33851.30 289.61 17107.54 88888.00 2019-09-08 11:52:28.000 251 33851.28 289.61 17107.57 88888.00 2019-09-08 11:52:29.000 251 33851.28 289.64 17107.57 88888.00 2019-09-08 11:52:30.000 251 33851.26 289.63 17107.53 37929.69 2019-09-08 11:52:31.000 251 33851.28 289.66 17107.53 88888.00 2019-09-08 11:52:32.000 251 33851.32 289.66 17107.53 88888.00 2019-09-08 11:52:33.000 251 33851.34 289.67 17107.54 88888.00 2019-09-08 11:52:34.000 251 33851.32 289.66 17107.53 88888.00 2019-09-08 11:52:35.000 251 33851.34 289.66 17107.54 37929.66 2019-09-08 11:52:36.000 251 33851.40 289.67 17107.53 88888.00 2019-09-08 11:52:37.000 251 33851.44 289.67 17107.53 88888.00 2019-09-08 11:52:38.000 251 33851.44 289.69 17107.56 88888.00 2019-09-08 11:52:39.000 251 33851.43 289.71 17107.57 88888.00 2019-09-08 11:52:40.000 251 33851.43 289.74 17107.54 37929.73 2019-09-08 11:52:41.000 251 33851.45 289.72 17107.54 88888.00 2019-09-08 11:52:42.000 251 33851.45 289.69 17107.51 88888.00 2019-09-08 11:52:43.000 251 33851.48 289.68 17107.50 88888.00 2019-09-08 11:52:44.000 251 33851.48 289.69 17107.47 88888.00 2019-09-08 11:52:45.000 251 33851.49 289.68 17107.49 37929.72 2019-09-08 11:52:46.000 251 33851.53 289.68 17107.49 88888.00 2019-09-08 11:52:47.000 251 33851.55 289.69 17107.48 88888.00 2019-09-08 11:52:48.000 251 33851.56 289.68 17107.49 88888.00 2019-09-08 11:52:49.000 251 33851.59 289.66 17107.51 88888.00 2019-09-08 11:52:50.000 251 33851.62 289.66 17107.57 37929.82 2019-09-08 11:52:51.000 251 33851.62 289.65 17107.58 88888.00 2019-09-08 11:52:52.000 251 33851.63 289.61 17107.57 88888.00 2019-09-08 11:52:53.000 251 33851.60 289.59 17107.56 88888.00 2019-09-08 11:52:54.000 251 33851.57 289.56 17107.54 88888.00 2019-09-08 11:52:55.000 251 33851.53 289.54 17107.52 37929.88 2019-09-08 11:52:56.000 251 33851.58 289.58 17107.53 88888.00 2019-09-08 11:52:57.000 251 33851.59 289.58 17107.53 88888.00 2019-09-08 11:52:58.000 251 33851.58 289.54 17107.53 88888.00 2019-09-08 11:52:59.000 251 33851.58 289.57 17107.53 88888.00 2019-09-08 11:53:00.000 251 33851.58 289.58 17107.51 37929.86 2019-09-08 11:53:01.000 251 33851.57 289.60 17107.52 88888.00 2019-09-08 11:53:02.000 251 33851.53 289.58 17107.59 88888.00 2019-09-08 11:53:03.000 251 33851.51 289.54 17107.60 88888.00 2019-09-08 11:53:04.000 251 33851.53 289.56 17107.55 88888.00 2019-09-08 11:53:05.000 251 33851.59 289.57 17107.53 37929.93 2019-09-08 11:53:06.000 251 33851.59 289.60 17107.58 88888.00 2019-09-08 11:53:07.000 251 33851.60 289.57 17107.59 88888.00 2019-09-08 11:53:08.000 251 33851.54 289.57 17107.59 88888.00 2019-09-08 11:53:09.000 251 33851.49 289.53 17107.60 88888.00 2019-09-08 11:53:10.000 251 33851.48 289.53 17107.61 37929.89 2019-09-08 11:53:11.000 251 33851.48 289.56 17107.58 88888.00 2019-09-08 11:53:12.000 251 33851.49 289.56 17107.57 88888.00 2019-09-08 11:53:13.000 251 33851.49 289.55 17107.55 88888.00 2019-09-08 11:53:14.000 251 33851.52 289.62 17107.55 88888.00 2019-09-08 11:53:15.000 251 33851.52 289.64 17107.56 37929.89 2019-09-08 11:53:16.000 251 33851.54 289.65 17107.58 88888.00 2019-09-08 11:53:17.000 251 33851.53 289.66 17107.57 88888.00 2019-09-08 11:53:18.000 251 33851.53 289.67 17107.56 88888.00 2019-09-08 11:53:19.000 251 33851.55 289.69 17107.58 88888.00 2019-09-08 11:53:20.000 251 33851.51 289.69 17107.57 37929.96 2019-09-08 11:53:21.000 251 33851.55 289.68 17107.60 88888.00 2019-09-08 11:53:22.000 251 33851.55 289.67 17107.53 88888.00 2019-09-08 11:53:23.000 251 33851.55 289.65 17107.57 88888.00 2019-09-08 11:53:24.000 251 33851.63 289.65 17107.58 88888.00 2019-09-08 11:53:25.000 251 33851.62 289.66 17107.56 37929.94 2019-09-08 11:53:26.000 251 33851.62 289.65 17107.54 88888.00 2019-09-08 11:53:27.000 251 33851.67 289.63 17107.54 88888.00 2019-09-08 11:53:28.000 251 33851.66 289.62 17107.56 88888.00 2019-09-08 11:53:29.000 251 33851.68 289.66 17107.55 88888.00 2019-09-08 11:53:30.000 251 33851.69 289.67 17107.53 37930.02 2019-09-08 11:53:31.000 251 33851.71 289.65 17107.57 88888.00 2019-09-08 11:53:32.000 251 33851.72 289.64 17107.59 88888.00 2019-09-08 11:53:33.000 251 33851.72 289.63 17107.58 88888.00 2019-09-08 11:53:34.000 251 33851.72 289.63 17107.57 88888.00 2019-09-08 11:53:35.000 251 33851.71 289.64 17107.54 37930.03 2019-09-08 11:53:36.000 251 33851.72 289.63 17107.52 88888.00 2019-09-08 11:53:37.000 251 33851.72 289.62 17107.53 88888.00 2019-09-08 11:53:38.000 251 33851.73 289.63 17107.54 88888.00 2019-09-08 11:53:39.000 251 33851.73 289.60 17107.53 88888.00 2019-09-08 11:53:40.000 251 33851.71 289.60 17107.54 37930.08 2019-09-08 11:53:41.000 251 33851.68 289.63 17107.52 88888.00 2019-09-08 11:53:42.000 251 33851.70 289.69 17107.57 88888.00 2019-09-08 11:53:43.000 251 33851.68 289.71 17107.60 88888.00 2019-09-08 11:53:44.000 251 33851.70 289.71 17107.58 88888.00 2019-09-08 11:53:45.000 251 33851.68 289.71 17107.54 37929.96 2019-09-08 11:53:46.000 251 33851.62 289.70 17107.55 88888.00 2019-09-08 11:53:47.000 251 33851.60 289.70 17107.54 88888.00 2019-09-08 11:53:48.000 251 33851.65 289.74 17107.56 88888.00 2019-09-08 11:53:49.000 251 33851.69 289.72 17107.57 88888.00 2019-09-08 11:53:50.000 251 33851.69 289.72 17107.56 37930.08 2019-09-08 11:53:51.000 251 33851.70 289.77 17107.55 88888.00 2019-09-08 11:53:52.000 251 33851.71 289.75 17107.53 88888.00 2019-09-08 11:53:53.000 251 33851.74 289.72 17107.52 88888.00 2019-09-08 11:53:54.000 251 33851.76 289.73 17107.53 88888.00 2019-09-08 11:53:55.000 251 33851.76 289.74 17107.56 37930.19 2019-09-08 11:53:56.000 251 33851.81 289.71 17107.55 88888.00 2019-09-08 11:53:57.000 251 33851.84 289.74 17107.48 88888.00 2019-09-08 11:53:58.000 251 33851.83 289.72 17107.53 88888.00 2019-09-08 11:53:59.000 251 33851.85 289.69 17107.55 88888.00 2019-09-08 11:54:00.000 251 33851.85 289.68 17107.59 37930.24 2019-09-08 11:54:01.000 251 33851.91 289.61 17107.61 88888.00 2019-09-08 11:54:02.000 251 33851.94 289.63 17107.62 88888.00 2019-09-08 11:54:03.000 251 33851.95 289.64 17107.62 88888.00 2019-09-08 11:54:04.000 251 33851.94 289.63 17107.55 88888.00 2019-09-08 11:54:05.000 251 33851.95 289.61 17107.53 37930.18 2019-09-08 11:54:06.000 251 33851.97 289.57 17107.53 88888.00 2019-09-08 11:54:07.000 251 33851.98 289.62 17107.58 88888.00 2019-09-08 11:54:08.000 251 33852.00 289.61 17107.58 88888.00 2019-09-08 11:54:09.000 251 33852.01 289.62 17107.58 88888.00 2019-09-08 11:54:10.000 251 33852.05 289.63 17107.58 37930.27 2019-09-08 11:54:11.000 251 33852.06 289.60 17107.56 88888.00 2019-09-08 11:54:12.000 251 33852.04 289.58 17107.57 88888.00 2019-09-08 11:54:13.000 251 33852.03 289.54 17107.59 88888.00 2019-09-08 11:54:14.000 251 33852.04 289.54 17107.61 88888.00 2019-09-08 11:54:15.000 251 33852.04 289.55 17107.61 37930.31 2019-09-08 11:54:16.000 251 33852.03 289.55 17107.63 88888.00 2019-09-08 11:54:17.000 251 33852.05 289.54 17107.65 88888.00 2019-09-08 11:54:18.000 251 33852.06 289.54 17107.64 88888.00 2019-09-08 11:54:19.000 251 33852.07 289.53 17107.68 88888.00 2019-09-08 11:54:20.000 251 33852.08 289.53 17107.66 37930.31 2019-09-08 11:54:21.000 251 33852.07 289.49 17107.67 88888.00 2019-09-08 11:54:22.000 251 33852.03 289.52 17107.60 88888.00 2019-09-08 11:54:23.000 251 33852.03 289.47 17107.62 88888.00 2019-09-08 11:54:24.000 251 33852.06 289.45 17107.64 88888.00 2019-09-08 11:54:25.000 251 33852.06 289.43 17107.63 37930.34 2019-09-08 11:54:26.000 251 33852.06 289.44 17107.63 88888.00 2019-09-08 11:54:27.000 251 33852.09 289.44 17107.61 88888.00 2019-09-08 11:54:28.000 251 33852.12 289.46 17107.63 88888.00 2019-09-08 11:54:29.000 251 33852.11 289.52 17107.66 88888.00 2019-09-08 11:54:30.000 251 33852.13 289.48 17107.65 37930.36 2019-09-08 11:54:31.000 251 33852.18 289.45 17107.66 88888.00 2019-09-08 11:54:32.000 251 33852.16 289.43 17107.63 88888.00 2019-09-08 11:54:33.000 251 33852.15 289.41 17107.63 88888.00 2019-09-08 11:54:34.000 251 33852.12 289.42 17107.62 88888.00 2019-09-08 11:54:35.000 251 33852.13 289.42 17107.62 37930.43 2019-09-08 11:54:36.000 251 33852.14 289.40 17107.66 88888.00 2019-09-08 11:54:37.000 251 33852.16 289.46 17107.66 88888.00 2019-09-08 11:54:38.000 251 33852.17 289.46 17107.68 88888.00 2019-09-08 11:54:39.000 251 33852.19 289.47 17107.71 88888.00 2019-09-08 11:54:40.000 251 33852.15 289.48 17107.71 37930.38 2019-09-08 11:54:41.000 251 33852.15 289.44 17107.70 88888.00 2019-09-08 11:54:42.000 251 33852.16 289.40 17107.66 88888.00 2019-09-08 11:54:43.000 251 33852.18 289.42 17107.63 88888.00 2019-09-08 11:54:44.000 251 33852.17 289.43 17107.62 88888.00 2019-09-08 11:54:45.000 251 33852.19 289.41 17107.58 37930.44 2019-09-08 11:54:46.000 251 33852.20 289.41 17107.56 88888.00 2019-09-08 11:54:47.000 251 33852.18 289.39 17107.55 88888.00 2019-09-08 11:54:48.000 251 33852.15 289.41 17107.56 88888.00 2019-09-08 11:54:49.000 251 33852.16 289.42 17107.55 88888.00 2019-09-08 11:54:50.000 251 33852.13 289.39 17107.59 37930.53 2019-09-08 11:54:51.000 251 33852.10 289.39 17107.58 88888.00 2019-09-08 11:54:52.000 251 33852.07 289.39 17107.60 88888.00 2019-09-08 11:54:53.000 251 33852.07 289.39 17107.60 88888.00 2019-09-08 11:54:54.000 251 33852.07 289.35 17107.59 88888.00 2019-09-08 11:54:55.000 251 33852.04 289.40 17107.59 37930.47 2019-09-08 11:54:56.000 251 33852.02 289.40 17107.59 88888.00 2019-09-08 11:54:57.000 251 33852.06 289.40 17107.62 88888.00 2019-09-08 11:54:58.000 251 33852.12 289.36 17107.61 88888.00 2019-09-08 11:54:59.000 251 33852.07 289.33 17107.60 88888.00 2019-09-08 11:55:00.000 251 33852.06 289.32 17107.59 37930.41 2019-09-08 11:55:01.000 251 33852.08 289.32 17107.62 88888.00 2019-09-08 11:55:02.000 251 33852.06 289.33 17107.64 88888.00 2019-09-08 11:55:03.000 251 33852.07 289.33 17107.62 88888.00 2019-09-08 11:55:04.000 251 33852.06 289.29 17107.64 88888.00 2019-09-08 11:55:05.000 251 33852.06 289.27 17107.63 37930.43 2019-09-08 11:55:06.000 251 33852.07 289.27 17107.64 88888.00 2019-09-08 11:55:07.000 251 33852.07 289.29 17107.63 88888.00 2019-09-08 11:55:08.000 251 33852.04 289.30 17107.65 88888.00 2019-09-08 11:55:09.000 251 33852.06 289.28 17107.62 88888.00 2019-09-08 11:55:10.000 251 33852.08 289.30 17107.63 37930.42 2019-09-08 11:55:11.000 251 33852.11 289.30 17107.66 88888.00 2019-09-08 11:55:12.000 251 33852.09 289.26 17107.63 88888.00 2019-09-08 11:55:13.000 251 33852.08 289.24 17107.62 88888.00 2019-09-08 11:55:14.000 251 33852.10 289.27 17107.64 88888.00 2019-09-08 11:55:15.000 251 33852.10 289.26 17107.60 37930.44 2019-09-08 11:55:16.000 251 33852.13 289.24 17107.62 88888.00 2019-09-08 11:55:17.000 251 33852.12 289.24 17107.65 88888.00 2019-09-08 11:55:18.000 251 33852.11 289.21 17107.69 88888.00 2019-09-08 11:55:19.000 251 33852.10 289.24 17107.66 88888.00 2019-09-08 11:55:20.000 251 33852.09 289.26 17107.65 37930.42 2019-09-08 11:55:21.000 251 33852.10 289.24 17107.63 88888.00 2019-09-08 11:55:22.000 251 33852.08 289.21 17107.68 88888.00 2019-09-08 11:55:23.000 251 33852.06 289.23 17107.66 88888.00 2019-09-08 11:55:24.000 251 33852.06 289.22 17107.65 88888.00 2019-09-08 11:55:25.000 251 33852.06 289.23 17107.64 37930.33 2019-09-08 11:55:26.000 251 33852.05 289.23 17107.67 88888.00 2019-09-08 11:55:27.000 251 33852.03 289.20 17107.61 88888.00 2019-09-08 11:55:28.000 251 33852.00 289.23 17107.64 88888.00 2019-09-08 11:55:29.000 251 33852.00 289.24 17107.64 88888.00 2019-09-08 11:55:30.000 251 33852.05 289.25 17107.61 37930.46 2019-09-08 11:55:31.000 251 33852.05 289.27 17107.64 88888.00 2019-09-08 11:55:32.000 251 33852.00 289.23 17107.68 88888.00 2019-09-08 11:55:33.000 251 33851.95 289.21 17107.64 88888.00 2019-09-08 11:55:34.000 251 33851.96 289.22 17107.64 88888.00 2019-09-08 11:55:35.000 251 33851.98 289.22 17107.65 37930.33 2019-09-08 11:55:36.000 251 33851.99 289.22 17107.64 88888.00 2019-09-08 11:55:37.000 251 33851.98 289.26 17107.64 88888.00 2019-09-08 11:55:38.000 251 33851.98 289.26 17107.65 88888.00 2019-09-08 11:55:39.000 251 33851.98 289.29 17107.63 88888.00 2019-09-08 11:55:40.000 251 33851.94 289.30 17107.62 37930.27 2019-09-08 11:55:41.000 251 33851.92 289.26 17107.66 88888.00 2019-09-08 11:55:42.000 251 33851.92 289.26 17107.61 88888.00 2019-09-08 11:55:43.000 251 33851.91 289.23 17107.59 88888.00 2019-09-08 11:55:44.000 251 33851.92 289.24 17107.62 88888.00 2019-09-08 11:55:45.000 251 33851.90 289.25 17107.64 37930.33 2019-09-08 11:55:46.000 251 33851.90 289.24 17107.63 88888.00 2019-09-08 11:55:47.000 251 33851.94 289.27 17107.66 88888.00 2019-09-08 11:55:48.000 251 33851.92 289.31 17107.68 88888.00 2019-09-08 11:55:49.000 251 33851.84 289.29 17107.70 88888.00 2019-09-08 11:55:50.000 251 33851.83 289.28 17107.73 37930.27 2019-09-08 11:55:51.000 251 33851.87 289.32 17107.70 88888.00 2019-09-08 11:55:52.000 251 33851.92 289.30 17107.67 88888.00 2019-09-08 11:55:53.000 251 33851.94 289.28 17107.70 88888.00 2019-09-08 11:55:54.000 251 33851.93 289.30 17107.71 88888.00 2019-09-08 11:55:55.000 251 33851.99 289.32 17107.72 37930.24 2019-09-08 11:55:56.000 251 33851.97 289.33 17107.72 88888.00 2019-09-08 11:55:57.000 251 33851.93 289.33 17107.73 88888.00 2019-09-08 11:55:58.000 251 33851.97 289.32 17107.70 88888.00 2019-09-08 11:55:59.000 251 33851.97 289.33 17107.65 88888.00 2019-09-08 11:56:00.000 251 33851.93 289.32 17107.67 37930.37 2019-09-08 11:56:01.000 251 33851.93 289.31 17107.68 88888.00 2019-09-08 11:56:02.000 251 33851.92 289.33 17107.71 88888.00 2019-09-08 11:56:03.000 251 33851.93 289.33 17107.69 88888.00 2019-09-08 11:56:04.000 251 33851.89 289.33 17107.70 88888.00 2019-09-08 11:56:05.000 251 33851.92 289.33 17107.73 37930.35 2019-09-08 11:56:06.000 251 33851.92 289.32 17107.76 88888.00 2019-09-08 11:56:07.000 251 33851.90 289.36 17107.78 88888.00 2019-09-08 11:56:08.000 251 33851.90 289.35 17107.83 88888.00 2019-09-08 11:56:09.000 251 33851.90 289.35 17107.80 88888.00 2019-09-08 11:56:10.000 251 33851.90 289.33 17107.73 37930.39 2019-09-08 11:56:11.000 251 33851.89 289.36 17107.71 88888.00 2019-09-08 11:56:12.000 251 33851.89 289.42 17107.68 88888.00 2019-09-08 11:56:13.000 251 33851.86 289.39 17107.71 88888.00 2019-09-08 11:56:14.000 251 33851.83 289.38 17107.71 88888.00 2019-09-08 11:56:15.000 251 33851.80 289.41 17107.68 37930.22 2019-09-08 11:56:16.000 251 33851.81 289.38 17107.67 88888.00 2019-09-08 11:56:17.000 251 33851.80 289.38 17107.69 88888.00 2019-09-08 11:56:18.000 251 33851.80 289.39 17107.68 88888.00 2019-09-08 11:56:19.000 251 33851.80 289.41 17107.71 88888.00 2019-09-08 11:56:20.000 251 33851.79 289.42 17107.69 37930.25 2019-09-08 11:56:21.000 251 33851.84 289.43 17107.66 88888.00 2019-09-08 11:56:22.000 251 33851.84 289.47 17107.65 88888.00 2019-09-08 11:56:23.000 251 33851.80 289.48 17107.67 88888.00 2019-09-08 11:56:24.000 251 33851.77 289.43 17107.68 88888.00 2019-09-08 11:56:25.000 251 33851.75 289.46 17107.69 37930.19 2019-09-08 11:56:26.000 251 33851.73 289.46 17107.68 88888.00 2019-09-08 11:56:27.000 251 33851.78 289.46 17107.62 88888.00 2019-09-08 11:56:28.000 251 33851.81 289.42 17107.66 88888.00 2019-09-08 11:56:29.000 251 33851.84 289.43 17107.69 88888.00 2019-09-08 11:56:30.000 251 33851.79 289.42 17107.68 37930.30 2019-09-08 11:56:31.000 251 33851.82 289.43 17107.67 88888.00 2019-09-08 11:56:32.000 251 33851.81 289.47 17107.70 88888.00 2019-09-08 11:56:33.000 251 33851.84 289.49 17107.72 88888.00 2019-09-08 11:56:34.000 251 33851.85 289.48 17107.70 88888.00 2019-09-08 11:56:35.000 251 33851.83 289.50 17107.70 37930.26 2019-09-08 11:56:36.000 251 33851.78 289.48 17107.66 88888.00 2019-09-08 11:56:37.000 251 33851.81 289.48 17107.64 88888.00 2019-09-08 11:56:38.000 251 33851.81 289.49 17107.60 88888.00 2019-09-08 11:56:39.000 251 33851.82 289.48 17107.64 88888.00 2019-09-08 11:56:40.000 251 33851.84 289.49 17107.66 37930.27 2019-09-08 11:56:41.000 251 33851.84 289.49 17107.67 88888.00 2019-09-08 11:56:42.000 251 33851.87 289.51 17107.68 88888.00 2019-09-08 11:56:43.000 251 33851.92 289.50 17107.66 88888.00 2019-09-08 11:56:44.000 251 33851.92 289.52 17107.66 88888.00 2019-09-08 11:56:45.000 251 33851.93 289.54 17107.66 37930.32 2019-09-08 11:56:46.000 251 33851.95 289.52 17107.69 88888.00 2019-09-08 11:56:47.000 251 33851.94 289.50 17107.68 88888.00 2019-09-08 11:56:48.000 251 33851.98 289.50 17107.67 88888.00 2019-09-08 11:56:49.000 251 33851.97 289.53 17107.67 88888.00 2019-09-08 11:56:50.000 251 33851.96 289.54 17107.68 37930.27 2019-09-08 11:56:51.000 251 33851.99 289.55 17107.72 88888.00 2019-09-08 11:56:52.000 251 33851.93 289.53 17107.73 88888.00 2019-09-08 11:56:53.000 251 33851.90 289.54 17107.71 88888.00 2019-09-08 11:56:54.000 251 33851.95 289.55 17107.67 88888.00 2019-09-08 11:56:55.000 251 33851.95 289.53 17107.67 37930.32 2019-09-08 11:56:56.000 251 33852.03 289.50 17107.65 88888.00 2019-09-08 11:56:57.000 251 33852.08 289.54 17107.68 88888.00 2019-09-08 11:56:58.000 251 33852.07 289.55 17107.71 88888.00 2019-09-08 11:56:59.000 251 33852.05 289.57 17107.71 88888.00 2019-09-08 11:57:00.000 251 33852.06 289.56 17107.68 37930.49 2019-09-08 11:57:01.000 251 33852.08 289.58 17107.72 88888.00 2019-09-08 11:57:02.000 251 33852.09 289.61 17107.78 88888.00 2019-09-08 11:57:03.000 251 33852.09 289.62 17107.74 88888.00 2019-09-08 11:57:04.000 251 33852.09 289.58 17107.75 88888.00 2019-09-08 11:57:05.000 251 33852.10 289.59 17107.74 37930.39 2019-09-08 11:57:06.000 251 33852.11 289.57 17107.67 88888.00 2019-09-08 11:57:07.000 251 33852.11 289.58 17107.64 88888.00 2019-09-08 11:57:08.000 251 33852.15 289.58 17107.70 88888.00 2019-09-08 11:57:09.000 251 33852.14 289.58 17107.72 88888.00 2019-09-08 11:57:10.000 251 33852.10 289.51 17107.74 37930.57 2019-09-08 11:57:11.000 251 33852.13 289.51 17107.74 88888.00 2019-09-08 11:57:12.000 251 33852.14 289.55 17107.68 88888.00 2019-09-08 11:57:13.000 251 33852.09 289.53 17107.70 88888.00 2019-09-08 11:57:14.000 251 33852.09 289.49 17107.70 88888.00 2019-09-08 11:57:15.000 251 33852.08 289.52 17107.72 37930.52 2019-09-08 11:57:16.000 251 33852.10 289.53 17107.71 88888.00 2019-09-08 11:57:17.000 251 33852.11 289.53 17107.69 88888.00 2019-09-08 11:57:18.000 251 33852.12 289.52 17107.70 88888.00 2019-09-08 11:57:19.000 251 33852.12 289.49 17107.68 88888.00 2019-09-08 11:57:20.000 251 33852.14 289.49 17107.66 37930.62 2019-09-08 11:57:21.000 251 33852.15 289.49 17107.70 88888.00 2019-09-08 11:57:22.000 251 33852.12 289.47 17107.67 88888.00 2019-09-08 11:57:23.000 251 33852.13 289.47 17107.71 88888.00 2019-09-08 11:57:24.000 251 33852.10 289.45 17107.70 88888.00 2019-09-08 11:57:25.000 251 33852.11 289.49 17107.68 37930.65 2019-09-08 11:57:26.000 251 33852.09 289.49 17107.71 88888.00 2019-09-08 11:57:27.000 251 33852.10 289.53 17107.69 88888.00 2019-09-08 11:57:28.000 251 33852.09 289.52 17107.68 88888.00 2019-09-08 11:57:29.000 251 33852.08 289.43 17107.70 88888.00 2019-09-08 11:57:30.000 251 33852.11 289.40 17107.70 37930.60 2019-09-08 11:57:31.000 251 33852.13 289.42 17107.71 88888.00 2019-09-08 11:57:32.000 251 33852.16 289.44 17107.74 88888.00 2019-09-08 11:57:33.000 251 33852.14 289.45 17107.74 88888.00 2019-09-08 11:57:34.000 251 33852.14 289.49 17107.75 88888.00 2019-09-08 11:57:35.000 251 33852.15 289.47 17107.74 37930.66 2019-09-08 11:57:36.000 251 33852.16 289.39 17107.74 88888.00 2019-09-08 11:57:37.000 251 33852.15 289.38 17107.72 88888.00 2019-09-08 11:57:38.000 251 33852.18 289.40 17107.75 88888.00 2019-09-08 11:57:39.000 251 33852.19 289.39 17107.79 88888.00 2019-09-08 11:57:40.000 251 33852.22 289.37 17107.80 37930.69 2019-09-08 11:57:41.000 251 33852.23 289.41 17107.82 88888.00 2019-09-08 11:57:42.000 251 33852.22 289.43 17107.76 88888.00 2019-09-08 11:57:43.000 251 33852.24 289.42 17107.75 88888.00 2019-09-08 11:57:44.000 251 33852.23 289.39 17107.74 88888.00 2019-09-08 11:57:45.000 251 33852.25 289.41 17107.70 37930.56 2019-09-08 11:57:46.000 251 33852.23 289.39 17107.73 88888.00 2019-09-08 11:57:47.000 251 33852.24 289.37 17107.73 88888.00 2019-09-08 11:57:48.000 251 33852.21 289.35 17107.69 88888.00 2019-09-08 11:57:49.000 251 33852.23 289.36 17107.71 88888.00 2019-09-08 11:57:50.000 251 33852.24 289.34 17107.69 37930.59 2019-09-08 11:57:51.000 251 33852.21 289.34 17107.70 88888.00 2019-09-08 11:57:52.000 251 33852.20 289.32 17107.66 88888.00 2019-09-08 11:57:53.000 251 33852.18 289.32 17107.70 88888.00 2019-09-08 11:57:54.000 251 33852.18 289.30 17107.69 88888.00 2019-09-08 11:57:55.000 251 33852.18 289.29 17107.69 37930.62 2019-09-08 11:57:56.000 251 33852.21 289.30 17107.67 88888.00 2019-09-08 11:57:57.000 251 33852.17 289.32 17107.70 88888.00 2019-09-08 11:57:58.000 251 33852.20 289.33 17107.73 88888.00 2019-09-08 11:57:59.000 251 33852.23 289.31 17107.73 88888.00 2019-09-08 11:58:00.000 251 33852.23 289.29 17107.73 37930.66 2019-09-08 11:58:01.000 251 33852.24 289.32 17107.76 88888.00 2019-09-08 11:58:02.000 251 33852.23 289.32 17107.79 88888.00 2019-09-08 11:58:03.000 251 33852.19 289.28 17107.74 88888.00 2019-09-08 11:58:04.000 251 33852.21 289.26 17107.71 88888.00 2019-09-08 11:58:05.000 251 33852.21 289.24 17107.71 37930.71 2019-09-08 11:58:06.000 251 33852.23 289.23 17107.72 88888.00 2019-09-08 11:58:07.000 251 33852.22 289.25 17107.73 88888.00 2019-09-08 11:58:08.000 251 33852.20 289.23 17107.75 88888.00 2019-09-08 11:58:09.000 251 33852.21 289.21 17107.75 88888.00 2019-09-08 11:58:10.000 251 33852.22 289.22 17107.77 37930.60 2019-09-08 11:58:11.000 251 33852.22 289.21 17107.75 88888.00 2019-09-08 11:58:12.000 251 33852.21 289.17 17107.73 88888.00 2019-09-08 11:58:13.000 251 33852.24 289.16 17107.73 88888.00 2019-09-08 11:58:14.000 251 33852.24 289.17 17107.77 88888.00 2019-09-08 11:58:15.000 251 33852.19 289.15 17107.76 37930.67 2019-09-08 11:58:16.000 251 33852.17 289.11 17107.75 88888.00 2019-09-08 11:58:17.000 251 33852.19 289.11 17107.73 88888.00 2019-09-08 11:58:18.000 251 33852.17 289.11 17107.71 88888.00 2019-09-08 11:58:19.000 251 33852.15 289.13 17107.74 88888.00 2019-09-08 11:58:20.000 251 33852.14 289.15 17107.79 37930.64 2019-09-08 11:58:21.000 251 33852.13 289.16 17107.77 88888.00 2019-09-08 11:58:22.000 251 33852.16 289.12 17107.76 88888.00 2019-09-08 11:58:23.000 251 33852.15 289.11 17107.76 88888.00 2019-09-08 11:58:24.000 251 33852.12 289.10 17107.72 88888.00 2019-09-08 11:58:25.000 251 33852.12 289.12 17107.73 37930.59 2019-09-08 11:58:26.000 251 33852.11 289.16 17107.77 88888.00 2019-09-08 11:58:27.000 251 33852.13 289.16 17107.75 88888.00 2019-09-08 11:58:28.000 251 33852.13 289.16 17107.75 88888.00 2019-09-08 11:58:29.000 251 33852.13 289.17 17107.79 88888.00 2019-09-08 11:58:30.000 251 33852.14 289.19 17107.78 37930.59 2019-09-08 11:58:31.000 251 33852.17 289.22 17107.76 88888.00 2019-09-08 11:58:32.000 251 33852.13 289.19 17107.76 88888.00 2019-09-08 11:58:33.000 251 33852.08 289.19 17107.79 88888.00 2019-09-08 11:58:34.000 251 33852.04 289.22 17107.77 88888.00 2019-09-08 11:58:35.000 251 33852.08 289.22 17107.80 37930.66 2019-09-08 11:58:36.000 251 33852.09 289.21 17107.83 88888.00 2019-09-08 11:58:37.000 251 33852.12 289.22 17107.82 88888.00 2019-09-08 11:58:38.000 251 33852.09 289.16 17107.79 88888.00 2019-09-08 11:58:39.000 251 33852.04 289.18 17107.77 88888.00 2019-09-08 11:58:40.000 251 33852.05 289.16 17107.77 37930.57 2019-09-08 11:58:41.000 251 33852.08 289.14 17107.77 88888.00 2019-09-08 11:58:42.000 251 33852.07 289.16 17107.75 88888.00 2019-09-08 11:58:43.000 251 33852.06 289.19 17107.72 88888.00 2019-09-08 11:58:44.000 251 33852.03 289.15 17107.71 88888.00 2019-09-08 11:58:45.000 251 33852.03 289.09 17107.77 37930.55 2019-09-08 11:58:46.000 251 33852.06 289.12 17107.79 88888.00 2019-09-08 11:58:47.000 251 33852.08 289.14 17107.81 88888.00 2019-09-08 11:58:48.000 251 33852.06 289.14 17107.82 88888.00 2019-09-08 11:58:49.000 251 33852.09 289.18 17107.80 88888.00 2019-09-08 11:58:50.000 251 33852.10 289.20 17107.78 37930.57 2019-09-08 11:58:51.000 251 33852.11 289.19 17107.76 88888.00 2019-09-08 11:58:52.000 251 33852.10 289.15 17107.78 88888.00 2019-09-08 11:58:53.000 251 33852.11 289.15 17107.80 88888.00 2019-09-08 11:58:54.000 251 33852.15 289.17 17107.79 88888.00 2019-09-08 11:58:55.000 251 33852.16 289.18 17107.78 37930.64 2019-09-08 11:58:56.000 251 33852.17 289.13 17107.77 88888.00 2019-09-08 11:58:57.000 251 33852.14 289.13 17107.76 88888.00 2019-09-08 11:58:58.000 251 33852.14 289.12 17107.78 88888.00 2019-09-08 11:58:59.000 251 33852.14 289.12 17107.79 88888.00 2019-09-08 11:59:00.000 251 33852.18 289.16 17107.80 37930.60 2019-09-08 11:59:01.000 251 33852.19 289.19 17107.82 88888.00 2019-09-08 11:59:02.000 251 33852.19 289.21 17107.79 88888.00 2019-09-08 11:59:03.000 251 33852.19 289.22 17107.77 88888.00 2019-09-08 11:59:04.000 251 33852.17 289.20 17107.75 88888.00 2019-09-08 11:59:05.000 251 33852.17 289.21 17107.79 37930.67 2019-09-08 11:59:06.000 251 33852.17 289.20 17107.78 88888.00 2019-09-08 11:59:07.000 251 33852.18 289.19 17107.81 88888.00 2019-09-08 11:59:08.000 251 33852.18 289.17 17107.81 88888.00 2019-09-08 11:59:09.000 251 33852.20 289.14 17107.80 88888.00 2019-09-08 11:59:10.000 251 33852.22 289.18 17107.77 37930.64 2019-09-08 11:59:11.000 251 33852.26 289.18 17107.76 88888.00 2019-09-08 11:59:12.000 251 33852.25 289.16 17107.76 88888.00 2019-09-08 11:59:13.000 251 33852.25 289.19 17107.80 88888.00 2019-09-08 11:59:14.000 251 33852.24 289.20 17107.80 88888.00 2019-09-08 11:59:15.000 251 33852.25 289.22 17107.82 37930.69 2019-09-08 11:59:16.000 251 33852.28 289.23 17107.84 88888.00 2019-09-08 11:59:17.000 251 33852.30 289.24 17107.87 88888.00 2019-09-08 11:59:18.000 251 33852.26 289.25 17107.88 88888.00 2019-09-08 11:59:19.000 251 33852.22 289.23 17107.88 88888.00 2019-09-08 11:59:20.000 251 33852.24 289.24 17107.87 37930.68 2019-09-08 11:59:21.000 251 33852.26 289.23 17107.89 88888.00 2019-09-08 11:59:22.000 251 33852.28 289.22 17107.84 88888.00 2019-09-08 11:59:23.000 251 33852.28 289.22 17107.80 88888.00 2019-09-08 11:59:24.000 251 33852.28 289.19 17107.84 88888.00 2019-09-08 11:59:25.000 251 33852.29 289.21 17107.78 37930.68 2019-09-08 11:59:26.000 251 33852.30 289.23 17107.80 88888.00 2019-09-08 11:59:27.000 251 33852.31 289.23 17107.83 88888.00 2019-09-08 11:59:28.000 251 33852.31 289.23 17107.83 88888.00 2019-09-08 11:59:29.000 251 33852.31 289.22 17107.84 88888.00 2019-09-08 11:59:30.000 251 33852.33 289.21 17107.81 37930.76 2019-09-08 11:59:31.000 251 33852.36 289.20 17107.83 88888.00 2019-09-08 11:59:32.000 251 33852.33 289.24 17107.83 88888.00 2019-09-08 11:59:33.000 251 33852.38 289.19 17107.78 88888.00 2019-09-08 11:59:34.000 251 33852.39 289.17 17107.78 88888.00 2019-09-08 11:59:35.000 251 33852.39 289.16 17107.77 37930.83 2019-09-08 11:59:36.000 251 33852.37 289.21 17107.76 88888.00 2019-09-08 11:59:37.000 251 33852.42 289.22 17107.80 88888.00 2019-09-08 11:59:38.000 251 33852.42 289.19 17107.78 88888.00 2019-09-08 11:59:39.000 251 33852.41 289.23 17107.75 88888.00 2019-09-08 11:59:40.000 251 33852.42 289.25 17107.77 37930.92 2019-09-08 11:59:41.000 251 33852.44 289.30 17107.76 88888.00 2019-09-08 11:59:42.000 251 33852.44 289.26 17107.78 88888.00 2019-09-08 11:59:43.000 251 33852.43 289.23 17107.77 88888.00 2019-09-08 11:59:44.000 251 33852.45 289.24 17107.78 88888.00 2019-09-08 11:59:45.000 251 33852.45 289.26 17107.83 37930.87 2019-09-08 11:59:46.000 251 33852.50 289.28 17107.82 88888.00 2019-09-08 11:59:47.000 251 33852.51 289.24 17107.79 88888.00 2019-09-08 11:59:48.000 251 33852.49 289.21 17107.77 88888.00 2019-09-08 11:59:49.000 251 33852.50 289.24 17107.80 88888.00 2019-09-08 11:59:50.000 251 33852.50 289.23 17107.82 37930.87 2019-09-08 11:59:51.000 251 33852.48 289.23 17107.81 88888.00 2019-09-08 11:59:52.000 251 33852.49 289.25 17107.80 88888.00 2019-09-08 11:59:53.000 251 33852.48 289.26 17107.80 88888.00 2019-09-08 11:59:54.000 251 33852.46 289.26 17107.80 88888.00 2019-09-08 11:59:55.000 251 33852.42 289.21 17107.76 37930.83 2019-09-08 11:59:56.000 251 33852.42 289.18 17107.77 88888.00 2019-09-08 11:59:57.000 251 33852.41 289.20 17107.78 88888.00 2019-09-08 11:59:58.000 251 33852.41 289.20 17107.82 88888.00 2019-09-08 11:59:59.000 251 33852.40 289.21 17107.82 88888.00 2019-09-08 12:00:00.000 251 33852.40 289.22 17107.81 37930.83 2019-09-08 12:00:01.000 251 33852.42 289.22 17107.81 88888.00 2019-09-08 12:00:02.000 251 33852.43 289.23 17107.85 88888.00 2019-09-08 12:00:03.000 251 33852.43 289.22 17107.86 88888.00 2019-09-08 12:00:04.000 251 33852.45 289.18 17107.85 88888.00 2019-09-08 12:00:05.000 251 33852.44 289.19 17107.83 37930.78 2019-09-08 12:00:06.000 251 33852.42 289.16 17107.80 88888.00 2019-09-08 12:00:07.000 251 33852.39 289.17 17107.82 88888.00 2019-09-08 12:00:08.000 251 33852.40 289.14 17107.84 88888.00 2019-09-08 12:00:09.000 251 33852.41 289.17 17107.82 88888.00 2019-09-08 12:00:10.000 251 33852.38 289.15 17107.80 37930.77 2019-09-08 12:00:11.000 251 33852.38 289.11 17107.82 88888.00 2019-09-08 12:00:12.000 251 33852.40 289.08 17107.83 88888.00 2019-09-08 12:00:13.000 251 33852.40 289.04 17107.81 88888.00 2019-09-08 12:00:14.000 251 33852.38 289.02 17107.82 88888.00 2019-09-08 12:00:15.000 251 33852.44 289.03 17107.83 37930.86 2019-09-08 12:00:16.000 251 33852.43 289.03 17107.81 88888.00 2019-09-08 12:00:17.000 251 33852.43 289.02 17107.85 88888.00 2019-09-08 12:00:18.000 251 33852.43 289.00 17107.82 88888.00 2019-09-08 12:00:19.000 251 33852.44 289.00 17107.83 88888.00 2019-09-08 12:00:20.000 251 33852.41 288.96 17107.82 37930.86 2019-09-08 12:00:21.000 251 33852.45 288.97 17107.85 88888.00 2019-09-08 12:00:22.000 251 33852.40 288.95 17107.85 88888.00 2019-09-08 12:00:23.000 251 33852.38 288.93 17107.88 88888.00 2019-09-08 12:00:24.000 251 33852.39 288.91 17107.85 88888.00 2019-09-08 12:00:25.000 251 33852.40 288.98 17107.84 37930.86 2019-09-08 12:00:26.000 251 33852.40 288.97 17107.83 88888.00 2019-09-08 12:00:27.000 251 33852.37 288.96 17107.81 88888.00 2019-09-08 12:00:28.000 251 33852.37 288.92 17107.78 88888.00 2019-09-08 12:00:29.000 251 33852.39 288.86 17107.78 88888.00 2019-09-08 12:00:30.000 251 33852.43 288.88 17107.80 37930.90 2019-09-08 12:00:31.000 251 33852.42 288.88 17107.85 88888.00 2019-09-08 12:00:32.000 251 33852.38 288.86 17107.84 88888.00 2019-09-08 12:00:33.000 251 33852.41 288.85 17107.83 88888.00 2019-09-08 12:00:34.000 251 33852.40 288.89 17107.86 88888.00 2019-09-08 12:00:35.000 251 33852.38 288.92 17107.82 37930.84 2019-09-08 12:00:36.000 251 33852.37 288.88 17107.81 88888.00 2019-09-08 12:00:37.000 251 33852.36 288.87 17107.82 88888.00 2019-09-08 12:00:38.000 251 33852.37 288.87 17107.82 88888.00 2019-09-08 12:00:39.000 251 33852.36 288.83 17107.82 88888.00 2019-09-08 12:00:40.000 251 33852.35 288.85 17107.80 37930.79 2019-09-08 12:00:41.000 251 33852.35 288.86 17107.78 88888.00 2019-09-08 12:00:42.000 251 33852.38 288.89 17107.77 88888.00 2019-09-08 12:00:43.000 251 33852.32 288.94 17107.74 88888.00 2019-09-08 12:00:44.000 251 33852.30 288.93 17107.77 88888.00 2019-09-08 12:00:45.000 251 33852.33 288.91 17107.82 37930.75 2019-09-08 12:00:46.000 251 33852.32 288.91 17107.79 88888.00 2019-09-08 12:00:47.000 251 33852.33 288.88 17107.78 88888.00 2019-09-08 12:00:48.000 251 33852.37 288.88 17107.76 88888.00 2019-09-08 12:00:49.000 251 33852.36 288.87 17107.76 88888.00 2019-09-08 12:00:50.000 251 33852.36 288.87 17107.77 37930.80 2019-09-08 12:00:51.000 251 33852.34 288.88 17107.78 88888.00 2019-09-08 12:00:52.000 251 33852.29 288.87 17107.82 88888.00 2019-09-08 12:00:53.000 251 33852.26 288.82 17107.83 88888.00 2019-09-08 12:00:54.000 251 33852.30 288.75 17107.84 88888.00 2019-09-08 12:00:55.000 251 33852.35 288.80 17107.78 37930.78 2019-09-08 12:00:56.000 251 33852.35 288.78 17107.80 88888.00 2019-09-08 12:00:57.000 251 33852.38 288.75 17107.79 88888.00 2019-09-08 12:00:58.000 251 33852.36 288.75 17107.79 88888.00 2019-09-08 12:00:59.000 251 33852.37 288.78 17107.81 88888.00 2019-09-08 12:01:00.000 251 33852.37 288.81 17107.82 37930.81 2019-09-08 12:01:01.000 251 33852.37 288.84 17107.81 88888.00 2019-09-08 12:01:02.000 251 33852.36 288.82 17107.82 88888.00 2019-09-08 12:01:03.000 251 33852.36 288.80 17107.83 88888.00 2019-09-08 12:01:04.000 251 33852.37 288.79 17107.83 88888.00 2019-09-08 12:01:05.000 251 33852.34 288.80 17107.84 37930.75 2019-09-08 12:01:06.000 251 33852.35 288.78 17107.85 88888.00 2019-09-08 12:01:07.000 251 33852.37 288.78 17107.85 88888.00 2019-09-08 12:01:08.000 251 33852.35 288.72 17107.83 88888.00 2019-09-08 12:01:09.000 251 33852.37 288.71 17107.79 88888.00 2019-09-08 12:01:10.000 251 33852.39 288.71 17107.79 37930.84 2019-09-08 12:01:11.000 251 33852.36 288.74 17107.80 88888.00 2019-09-08 12:01:12.000 251 33852.37 288.71 17107.81 88888.00 2019-09-08 12:01:13.000 251 33852.37 288.71 17107.79 88888.00 2019-09-08 12:01:14.000 251 33852.38 288.73 17107.76 88888.00 2019-09-08 12:01:15.000 251 33852.42 288.73 17107.80 37930.85 2019-09-08 12:01:16.000 251 33852.37 288.70 17107.80 88888.00 2019-09-08 12:01:17.000 251 33852.36 288.68 17107.85 88888.00 2019-09-08 12:01:18.000 251 33852.35 288.67 17107.87 88888.00 2019-09-08 12:01:19.000 251 33852.36 288.68 17107.88 88888.00 2019-09-08 12:01:20.000 251 33852.36 288.66 17107.87 37930.82 2019-09-08 12:01:21.000 251 33852.32 288.65 17107.92 88888.00 2019-09-08 12:01:22.000 251 33852.27 288.67 17107.86 88888.00 2019-09-08 12:01:23.000 251 33852.29 288.65 17107.91 88888.00 2019-09-08 12:01:24.000 251 33852.30 288.66 17107.87 88888.00 2019-09-08 12:01:25.000 251 33852.33 288.65 17107.88 37930.89 2019-09-08 12:01:26.000 251 33852.34 288.62 17107.89 88888.00 2019-09-08 12:01:27.000 251 33852.34 288.60 17107.92 88888.00 2019-09-08 12:01:28.000 251 33852.35 288.61 17107.90 88888.00 2019-09-08 12:01:29.000 251 33852.34 288.59 17107.89 88888.00 2019-09-08 12:01:30.000 251 33852.34 288.60 17107.94 37930.81 2019-09-08 12:01:31.000 251 33852.31 288.61 17107.96 88888.00 2019-09-08 12:01:32.000 251 33852.31 288.60 17107.90 88888.00 2019-09-08 12:01:33.000 251 33852.29 288.57 17107.89 88888.00 2019-09-08 12:01:34.000 251 33852.34 288.58 17107.92 88888.00 2019-09-08 12:01:35.000 251 33852.35 288.57 17107.91 37930.85 2019-09-08 12:01:36.000 251 33852.33 288.57 17107.92 88888.00 2019-09-08 12:01:37.000 251 33852.27 288.54 17107.92 88888.00 2019-09-08 12:01:38.000 251 33852.29 288.52 17107.97 88888.00 2019-09-08 12:01:39.000 251 33852.28 288.51 17107.98 88888.00 2019-09-08 12:01:40.000 251 33852.30 288.54 17107.94 37930.85 2019-09-08 12:01:41.000 251 33852.33 288.55 17107.96 88888.00 2019-09-08 12:01:42.000 251 33852.34 288.54 17107.96 88888.00 2019-09-08 12:01:43.000 251 33852.31 288.55 17107.99 88888.00 2019-09-08 12:01:44.000 251 33852.28 288.57 17108.02 88888.00 2019-09-08 12:01:45.000 251 33852.31 288.55 17108.04 37930.83 2019-09-08 12:01:46.000 251 33852.29 288.58 17108.02 88888.00 2019-09-08 12:01:47.000 251 33852.29 288.59 17108.02 88888.00 2019-09-08 12:01:48.000 251 33852.28 288.57 17107.98 88888.00 2019-09-08 12:01:49.000 251 33852.34 288.57 17107.97 88888.00 2019-09-08 12:01:50.000 251 33852.33 288.62 17108.03 37930.82 2019-09-08 12:01:51.000 251 33852.28 288.60 17108.02 88888.00 2019-09-08 12:01:52.000 251 33852.27 288.58 17108.03 88888.00 2019-09-08 12:01:53.000 251 33852.29 288.54 17108.02 88888.00 2019-09-08 12:01:54.000 251 33852.31 288.56 17108.02 88888.00 2019-09-08 12:01:55.000 251 33852.31 288.59 17108.03 37930.70 2019-09-08 12:01:56.000 251 33852.29 288.59 17108.01 88888.00 2019-09-08 12:01:57.000 251 33852.31 288.57 17108.00 88888.00 2019-09-08 12:01:58.000 251 33852.30 288.56 17107.98 88888.00 2019-09-08 12:01:59.000 251 33852.29 288.59 17107.95 88888.00 2019-09-08 12:02:00.000 251 33852.33 288.55 17107.98 37930.84 2019-09-08 12:02:01.000 251 33852.38 288.55 17107.95 88888.00 2019-09-08 12:02:02.000 251 33852.38 288.54 17107.92 88888.00 2019-09-08 12:02:03.000 251 33852.38 288.54 17107.88 88888.00 2019-09-08 12:02:04.000 251 33852.39 288.51 17107.91 88888.00 2019-09-08 12:02:05.000 251 33852.35 288.50 17107.93 37930.91 2019-09-08 12:02:06.000 251 33852.32 288.54 17107.94 88888.00 2019-09-08 12:02:07.000 251 33852.36 288.54 17107.90 88888.00 2019-09-08 12:02:08.000 251 33852.39 288.58 17107.92 88888.00 2019-09-08 12:02:09.000 251 33852.40 288.59 17107.90 88888.00 2019-09-08 12:02:10.000 251 33852.39 288.56 17107.89 37930.85 2019-09-08 12:02:11.000 251 33852.36 288.54 17107.86 88888.00 2019-09-08 12:02:12.000 251 33852.41 288.52 17107.86 88888.00 2019-09-08 12:02:13.000 251 33852.43 288.49 17107.86 88888.00 2019-09-08 12:02:14.000 251 33852.42 288.46 17107.88 88888.00 2019-09-08 12:02:15.000 251 33852.37 288.49 17107.88 37930.90 2019-09-08 12:02:16.000 251 33852.37 288.53 17107.90 88888.00 2019-09-08 12:02:17.000 251 33852.35 288.49 17107.91 88888.00 2019-09-08 12:02:18.000 251 33852.32 288.44 17107.93 88888.00 2019-09-08 12:02:19.000 251 33852.31 288.42 17107.94 88888.00 2019-09-08 12:02:20.000 251 33852.35 288.43 17107.96 37930.84 2019-09-08 12:02:21.000 251 33852.32 288.43 17107.95 88888.00 2019-09-08 12:02:22.000 251 33852.30 288.41 17107.91 88888.00 2019-09-08 12:02:23.000 251 33852.26 288.40 17107.87 88888.00 2019-09-08 12:02:24.000 251 33852.31 288.37 17107.90 88888.00 2019-09-08 12:02:25.000 251 33852.32 288.37 17107.91 37930.76 2019-09-08 12:02:26.000 251 33852.32 288.37 17107.89 88888.00 2019-09-08 12:02:27.000 251 33852.32 288.33 17107.92 88888.00 2019-09-08 12:02:28.000 251 33852.34 288.30 17107.91 88888.00 2019-09-08 12:02:29.000 251 33852.40 288.33 17107.89 88888.00 2019-09-08 12:02:30.000 251 33852.37 288.34 17107.85 37930.72 2019-09-08 12:02:31.000 251 33852.37 288.29 17107.87 88888.00 2019-09-08 12:02:32.000 251 33852.36 288.30 17107.91 88888.00 2019-09-08 12:02:33.000 251 33852.35 288.32 17107.95 88888.00 2019-09-08 12:02:34.000 251 33852.38 288.31 17107.95 88888.00 2019-09-08 12:02:35.000 251 33852.38 288.30 17107.89 37930.82 2019-09-08 12:02:36.000 251 33852.41 288.34 17107.85 88888.00 2019-09-08 12:02:37.000 251 33852.38 288.36 17107.88 88888.00 2019-09-08 12:02:38.000 251 33852.37 288.31 17107.91 88888.00 2019-09-08 12:02:39.000 251 33852.35 288.32 17107.89 88888.00 2019-09-08 12:02:40.000 251 33852.37 288.31 17107.91 37930.70 2019-09-08 12:02:41.000 251 33852.38 288.33 17107.93 88888.00 2019-09-08 12:02:42.000 251 33852.36 288.36 17107.93 88888.00 2019-09-08 12:02:43.000 251 33852.41 288.31 17107.95 88888.00 2019-09-08 12:02:44.000 251 33852.41 288.29 17107.91 88888.00 2019-09-08 12:02:45.000 251 33852.39 288.28 17107.90 37930.76 2019-09-08 12:02:46.000 251 33852.37 288.25 17107.90 88888.00 2019-09-08 12:02:47.000 251 33852.38 288.24 17107.89 88888.00 2019-09-08 12:02:48.000 251 33852.38 288.25 17107.88 88888.00 2019-09-08 12:02:49.000 251 33852.39 288.28 17107.90 88888.00 2019-09-08 12:02:50.000 251 33852.38 288.25 17107.90 37930.77 2019-09-08 12:02:51.000 251 33852.38 288.26 17107.95 88888.00 2019-09-08 12:02:52.000 251 33852.42 288.26 17107.92 88888.00 2019-09-08 12:02:53.000 251 33852.41 288.30 17107.93 88888.00 2019-09-08 12:02:54.000 251 33852.40 288.25 17107.94 88888.00 2019-09-08 12:02:55.000 251 33852.44 288.23 17107.92 37930.82 2019-09-08 12:02:56.000 251 33852.41 288.21 17107.91 88888.00 2019-09-08 12:02:57.000 251 33852.38 288.20 17107.88 88888.00 2019-09-08 12:02:58.000 251 33852.37 288.15 17107.89 88888.00 2019-09-08 12:02:59.000 251 33852.38 288.17 17107.91 88888.00 2019-09-08 12:03:00.000 251 33852.36 288.20 17107.93 37930.90 2019-09-08 12:03:01.000 251 33852.41 288.26 17107.91 88888.00 2019-09-08 12:03:02.000 251 33852.43 288.21 17107.89 88888.00 2019-09-08 12:03:03.000 251 33852.42 288.21 17107.88 88888.00 2019-09-08 12:03:04.000 251 33852.39 288.23 17107.86 88888.00 2019-09-08 12:03:05.000 251 33852.39 288.22 17107.88 37930.90 2019-09-08 12:03:06.000 251 33852.37 288.23 17107.91 88888.00 2019-09-08 12:03:07.000 251 33852.36 288.23 17107.86 88888.00 2019-09-08 12:03:08.000 251 33852.35 288.19 17107.86 88888.00 2019-09-08 12:03:09.000 251 33852.37 288.16 17107.84 88888.00 2019-09-08 12:03:10.000 251 33852.41 288.17 17107.86 37930.87 2019-09-08 12:03:11.000 251 33852.39 288.16 17107.86 88888.00 2019-09-08 12:03:12.000 251 33852.39 288.14 17107.83 88888.00 2019-09-08 12:03:13.000 251 33852.42 288.19 17107.87 88888.00 2019-09-08 12:03:14.000 251 33852.42 288.16 17107.91 88888.00 2019-09-08 12:03:15.000 251 33852.43 288.16 17107.91 37930.94 2019-09-08 12:03:16.000 251 33852.40 288.13 17107.91 88888.00 2019-09-08 12:03:17.000 251 33852.41 288.11 17107.93 88888.00 2019-09-08 12:03:18.000 251 33852.42 288.08 17107.91 88888.00 2019-09-08 12:03:19.000 251 33852.38 288.11 17107.88 88888.00 2019-09-08 12:03:20.000 251 33852.38 288.13 17107.85 37930.92 2019-09-08 12:03:21.000 251 33852.39 288.13 17107.83 88888.00 2019-09-08 12:03:22.000 251 33852.40 288.12 17107.85 88888.00 2019-09-08 12:03:23.000 251 33852.38 288.10 17107.89 88888.00 2019-09-08 12:03:24.000 251 33852.41 288.12 17107.87 88888.00 2019-09-08 12:03:25.000 251 33852.43 288.11 17107.86 37930.87 2019-09-08 12:03:26.000 251 33852.44 288.10 17107.83 88888.00 2019-09-08 12:03:27.000 251 33852.42 288.11 17107.77 88888.00 2019-09-08 12:03:28.000 251 33852.39 288.13 17107.78 88888.00 2019-09-08 12:03:29.000 251 33852.39 288.17 17107.78 88888.00 2019-09-08 12:03:30.000 251 33852.37 288.15 17107.81 37930.94 2019-09-08 12:03:31.000 251 33852.36 288.12 17107.86 88888.00 2019-09-08 12:03:32.000 251 33852.36 288.15 17107.86 88888.00 2019-09-08 12:03:33.000 251 33852.37 288.17 17107.90 88888.00 2019-09-08 12:03:34.000 251 33852.38 288.17 17107.87 88888.00 2019-09-08 12:03:35.000 251 33852.39 288.14 17107.91 37930.79 2019-09-08 12:03:36.000 251 33852.40 288.12 17107.91 88888.00 2019-09-08 12:03:37.000 251 33852.39 288.12 17107.92 88888.00 2019-09-08 12:03:38.000 251 33852.36 288.12 17107.90 88888.00 2019-09-08 12:03:39.000 251 33852.36 288.13 17107.87 88888.00 2019-09-08 12:03:40.000 251 33852.36 288.12 17107.92 37930.92 2019-09-08 12:03:41.000 251 33852.36 288.09 17107.92 88888.00 2019-09-08 12:03:42.000 251 33852.34 288.05 17107.88 88888.00 2019-09-08 12:03:43.000 251 33852.33 288.09 17107.86 88888.00 2019-09-08 12:03:44.000 251 33852.32 288.07 17107.87 88888.00 2019-09-08 12:03:45.000 251 33852.32 288.06 17107.87 37930.90 2019-09-08 12:03:46.000 251 33852.33 288.07 17107.87 88888.00 2019-09-08 12:03:47.000 251 33852.31 288.08 17107.82 88888.00 2019-09-08 12:03:48.000 251 33852.31 288.08 17107.85 88888.00 2019-09-08 12:03:49.000 251 33852.30 288.13 17107.84 88888.00 2019-09-08 12:03:50.000 251 33852.28 288.13 17107.87 37930.90 2019-09-08 12:03:51.000 251 33852.28 288.11 17107.84 88888.00 2019-09-08 12:03:52.000 251 33852.31 288.10 17107.83 88888.00 2019-09-08 12:03:53.000 251 33852.35 288.10 17107.85 88888.00 2019-09-08 12:03:54.000 251 33852.32 288.11 17107.86 88888.00 2019-09-08 12:03:55.000 251 33852.28 288.09 17107.87 37930.75 2019-09-08 12:03:56.000 251 33852.26 288.08 17107.86 88888.00 2019-09-08 12:03:57.000 251 33852.21 288.09 17107.85 88888.00 2019-09-08 12:03:58.000 251 33852.22 288.08 17107.83 88888.00 2019-09-08 12:03:59.000 251 33852.28 288.10 17107.84 88888.00 2019-09-08 12:04:00.000 251 33852.27 288.09 17107.82 37930.79 2019-09-08 12:04:01.000 251 33852.27 288.08 17107.80 88888.00 2019-09-08 12:04:02.000 251 33852.24 288.05 17107.81 88888.00 2019-09-08 12:04:03.000 251 33852.22 288.05 17107.85 88888.00 2019-09-08 12:04:04.000 251 33852.21 288.09 17107.86 88888.00 2019-09-08 12:04:05.000 251 33852.23 288.09 17107.86 37930.84 2019-09-08 12:04:06.000 251 33852.18 288.09 17107.85 88888.00 2019-09-08 12:04:07.000 251 33852.17 288.08 17107.85 88888.00 2019-09-08 12:04:08.000 251 33852.18 288.07 17107.85 88888.00 2019-09-08 12:04:09.000 251 33852.20 288.07 17107.84 88888.00 2019-09-08 12:04:10.000 251 33852.23 288.06 17107.85 37930.78 2019-09-08 12:04:11.000 251 33852.25 288.04 17107.88 88888.00 2019-09-08 12:04:12.000 251 33852.20 288.07 17107.88 88888.00 2019-09-08 12:04:13.000 251 33852.22 288.04 17107.86 88888.00 2019-09-08 12:04:14.000 251 33852.21 288.05 17107.86 88888.00 2019-09-08 12:04:15.000 251 33852.25 288.05 17107.87 37930.78 2019-09-08 12:04:16.000 251 33852.27 288.05 17107.88 88888.00 2019-09-08 12:04:17.000 251 33852.28 288.04 17107.89 88888.00 2019-09-08 12:04:18.000 251 33852.27 288.06 17107.90 88888.00 2019-09-08 12:04:19.000 251 33852.27 288.04 17107.86 88888.00 2019-09-08 12:04:20.000 251 33852.24 288.00 17107.82 37930.84 2019-09-08 12:04:21.000 251 33852.21 287.96 17107.88 88888.00 2019-09-08 12:04:22.000 251 33852.21 287.99 17107.91 88888.00 2019-09-08 12:04:23.000 251 33852.21 287.97 17107.89 88888.00 2019-09-08 12:04:24.000 251 33852.22 287.98 17107.89 88888.00 2019-09-08 12:04:25.000 251 33852.24 288.00 17107.91 37930.85 2019-09-08 12:04:26.000 251 33852.28 288.00 17107.93 88888.00 2019-09-08 12:04:27.000 251 33852.27 288.00 17107.93 88888.00 2019-09-08 12:04:28.000 251 33852.25 288.01 17107.91 88888.00 2019-09-08 12:04:29.000 251 33852.27 288.03 17107.90 88888.00 2019-09-08 12:04:30.000 251 33852.29 288.07 17107.89 37930.72 2019-09-08 12:04:31.000 251 33852.28 288.03 17107.85 88888.00 2019-09-08 12:04:32.000 251 33852.28 288.03 17107.92 88888.00 2019-09-08 12:04:33.000 251 33852.30 288.01 17107.91 88888.00 2019-09-08 12:04:34.000 251 33852.27 288.00 17107.87 88888.00 2019-09-08 12:04:35.000 251 33852.28 288.01 17107.88 37930.84 2019-09-08 12:04:36.000 251 33852.30 287.99 17107.85 88888.00 2019-09-08 12:04:37.000 251 33852.32 288.00 17107.88 88888.00 2019-09-08 12:04:38.000 251 33852.33 288.00 17107.89 88888.00 2019-09-08 12:04:39.000 251 33852.31 287.97 17107.93 88888.00 2019-09-08 12:04:40.000 251 33852.30 287.93 17107.93 37930.80 2019-09-08 12:04:41.000 251 33852.31 287.93 17107.89 88888.00 2019-09-08 12:04:42.000 251 33852.30 287.90 17107.91 88888.00 2019-09-08 12:04:43.000 251 33852.29 287.89 17107.89 88888.00 2019-09-08 12:04:44.000 251 33852.35 287.88 17107.91 88888.00 2019-09-08 12:04:45.000 251 33852.33 287.88 17107.91 37930.75 2019-09-08 12:04:46.000 251 33852.32 287.89 17107.94 88888.00 2019-09-08 12:04:47.000 251 33852.32 287.92 17107.91 88888.00 2019-09-08 12:04:48.000 251 33852.29 287.90 17107.94 88888.00 2019-09-08 12:04:49.000 251 33852.32 287.90 17107.94 88888.00 2019-09-08 12:04:50.000 251 33852.34 287.92 17107.95 37930.76 2019-09-08 12:04:51.000 251 33852.32 287.91 17107.94 88888.00 2019-09-08 12:04:52.000 251 33852.32 287.90 17107.92 88888.00 2019-09-08 12:04:53.000 251 33852.31 287.89 17107.90 88888.00 2019-09-08 12:04:54.000 251 33852.29 287.88 17107.90 88888.00 2019-09-08 12:04:55.000 251 33852.25 287.89 17107.86 37930.83 2019-09-08 12:04:56.000 251 33852.32 287.93 17107.89 88888.00 2019-09-08 12:04:57.000 251 33852.32 287.95 17107.89 88888.00 2019-09-08 12:04:58.000 251 33852.31 287.95 17107.90 88888.00 2019-09-08 12:04:59.000 251 33852.29 287.93 17107.89 88888.00 2019-09-08 12:05:00.000 251 33852.27 287.90 17107.90 37930.80 2019-09-08 12:05:01.000 251 33852.29 287.88 17107.87 88888.00 2019-09-08 12:05:02.000 251 33852.33 287.89 17107.87 88888.00 2019-09-08 12:05:03.000 251 33852.30 287.91 17107.88 88888.00 2019-09-08 12:05:04.000 251 33852.30 287.88 17107.90 88888.00 2019-09-08 12:05:05.000 251 33852.29 287.83 17107.89 37930.72 2019-09-08 12:05:06.000 251 33852.26 287.83 17107.86 88888.00 2019-09-08 12:05:07.000 251 33852.30 287.83 17107.89 88888.00 2019-09-08 12:05:08.000 251 33852.30 287.83 17107.88 88888.00 2019-09-08 12:05:09.000 251 33852.27 287.82 17107.90 88888.00 2019-09-08 12:05:10.000 251 33852.30 287.83 17107.88 37930.71 2019-09-08 12:05:11.000 251 33852.27 287.84 17107.88 88888.00 2019-09-08 12:05:12.000 251 33852.28 287.88 17107.90 88888.00 2019-09-08 12:05:13.000 251 33852.27 287.86 17107.89 88888.00 2019-09-08 12:05:14.000 251 33852.25 287.82 17107.89 88888.00 2019-09-08 12:05:15.000 251 33852.27 287.81 17107.88 37930.74 2019-09-08 12:05:16.000 251 33852.25 287.86 17107.90 88888.00 2019-09-08 12:05:17.000 251 33852.25 287.86 17107.91 88888.00 2019-09-08 12:05:18.000 251 33852.22 287.82 17107.91 88888.00 2019-09-08 12:05:19.000 251 33852.25 287.82 17107.91 88888.00 2019-09-08 12:05:20.000 251 33852.26 287.83 17107.90 37930.73 2019-09-08 12:05:21.000 251 33852.23 287.82 17107.90 88888.00 2019-09-08 12:05:22.000 251 33852.23 287.82 17107.93 88888.00 2019-09-08 12:05:23.000 251 33852.24 287.81 17107.93 88888.00 2019-09-08 12:05:24.000 251 33852.26 287.79 17107.93 88888.00 2019-09-08 12:05:25.000 251 33852.25 287.82 17107.99 37930.72 2019-09-08 12:05:26.000 251 33852.23 287.81 17107.97 88888.00 2019-09-08 12:05:27.000 251 33852.20 287.74 17107.98 88888.00 2019-09-08 12:05:28.000 251 33852.23 287.75 17107.96 88888.00 2019-09-08 12:05:29.000 251 33852.24 287.79 17107.96 88888.00 2019-09-08 12:05:30.000 251 33852.21 287.78 17107.90 37930.78 2019-09-08 12:05:31.000 251 33852.28 287.77 17107.91 88888.00 2019-09-08 12:05:32.000 251 33852.26 287.75 17107.92 88888.00 2019-09-08 12:05:33.000 251 33852.26 287.73 17107.94 88888.00 2019-09-08 12:05:34.000 251 33852.27 287.72 17107.93 88888.00 2019-09-08 12:05:35.000 251 33852.24 287.70 17107.93 37930.72 2019-09-08 12:05:36.000 251 33852.20 287.72 17107.94 88888.00 2019-09-08 12:05:37.000 251 33852.20 287.71 17107.96 88888.00 2019-09-08 12:05:38.000 251 33852.16 287.72 17107.94 88888.00 2019-09-08 12:05:39.000 251 33852.19 287.72 17107.92 88888.00 2019-09-08 12:05:40.000 251 33852.21 287.72 17107.92 37930.71 2019-09-08 12:05:41.000 251 33852.21 287.73 17107.99 88888.00 2019-09-08 12:05:42.000 251 33852.21 287.73 17108.00 88888.00 2019-09-08 12:05:43.000 251 33852.23 287.68 17107.97 88888.00 2019-09-08 12:05:44.000 251 33852.23 287.75 17107.96 88888.00 2019-09-08 12:05:45.000 251 33852.24 287.72 17107.96 37930.73 2019-09-08 12:05:46.000 251 33852.25 287.70 17107.99 88888.00 2019-09-08 12:05:47.000 251 33852.26 287.70 17107.99 88888.00 2019-09-08 12:05:48.000 251 33852.23 287.69 17107.97 88888.00 2019-09-08 12:05:49.000 251 33852.26 287.64 17107.98 88888.00 2019-09-08 12:05:50.000 251 33852.27 287.63 17107.98 37930.69 2019-09-08 12:05:51.000 251 33852.29 287.66 17108.02 88888.00 2019-09-08 12:05:52.000 251 33852.27 287.63 17108.01 88888.00 2019-09-08 12:05:53.000 251 33852.29 287.66 17108.03 88888.00 2019-09-08 12:05:54.000 251 33852.23 287.66 17108.03 88888.00 2019-09-08 12:05:55.000 251 33852.21 287.68 17108.01 37930.71 2019-09-08 12:05:56.000 251 33852.21 287.68 17107.96 88888.00 2019-09-08 12:05:57.000 251 33852.19 287.68 17107.96 88888.00 2019-09-08 12:05:58.000 251 33852.22 287.67 17107.97 88888.00 2019-09-08 12:05:59.000 251 33852.23 287.66 17107.94 88888.00 2019-09-08 12:06:00.000 251 33852.24 287.63 17107.94 37930.79 2019-09-08 12:06:01.000 251 33852.22 287.67 17107.97 88888.00 2019-09-08 12:06:02.000 251 33852.23 287.69 17107.97 88888.00 2019-09-08 12:06:03.000 251 33852.25 287.68 17107.94 88888.00 2019-09-08 12:06:04.000 251 33852.25 287.67 17107.94 88888.00 2019-09-08 12:06:05.000 251 33852.27 287.66 17107.97 37930.75 2019-09-08 12:06:06.000 251 33852.26 287.62 17107.98 88888.00 2019-09-08 12:06:07.000 251 33852.27 287.62 17107.97 88888.00 2019-09-08 12:06:08.000 251 33852.27 287.59 17107.94 88888.00 2019-09-08 12:06:09.000 251 33852.28 287.60 17107.92 88888.00 2019-09-08 12:06:10.000 251 33852.29 287.68 17107.96 37930.73 2019-09-08 12:06:11.000 251 33852.29 287.70 17107.97 88888.00 2019-09-08 12:06:12.000 251 33852.25 287.69 17107.97 88888.00 2019-09-08 12:06:13.000 251 33852.27 287.66 17107.94 88888.00 2019-09-08 12:06:14.000 251 33852.31 287.65 17107.97 88888.00 2019-09-08 12:06:15.000 251 33852.35 287.67 17107.96 37930.85 2019-09-08 12:06:16.000 251 33852.34 287.66 17107.97 88888.00 2019-09-08 12:06:17.000 251 33852.33 287.68 17107.97 88888.00 2019-09-08 12:06:18.000 251 33852.31 287.63 17107.99 88888.00 2019-09-08 12:06:19.000 251 33852.32 287.63 17107.96 88888.00 2019-09-08 12:06:20.000 251 33852.31 287.60 17108.00 37930.80 2019-09-08 12:06:21.000 251 33852.35 287.63 17108.07 88888.00 2019-09-08 12:06:22.000 251 33852.37 287.65 17108.02 88888.00 2019-09-08 12:06:23.000 251 33852.36 287.63 17108.04 88888.00 2019-09-08 12:06:24.000 251 33852.36 287.59 17108.07 88888.00 2019-09-08 12:06:25.000 251 33852.36 287.61 17108.08 37930.74 2019-09-08 12:06:26.000 251 33852.38 287.62 17108.07 88888.00 2019-09-08 12:06:27.000 251 33852.38 287.60 17108.06 88888.00 2019-09-08 12:06:28.000 251 33852.40 287.60 17108.05 88888.00 2019-09-08 12:06:29.000 251 33852.39 287.60 17108.05 88888.00 2019-09-08 12:06:30.000 251 33852.37 287.55 17108.07 37930.86 2019-09-08 12:06:31.000 251 33852.36 287.57 17108.04 88888.00 2019-09-08 12:06:32.000 251 33852.38 287.53 17108.01 88888.00 2019-09-08 12:06:33.000 251 33852.40 287.53 17108.02 88888.00 2019-09-08 12:06:34.000 251 33852.40 287.50 17108.00 88888.00 2019-09-08 12:06:35.000 251 33852.46 287.54 17108.03 37930.72 2019-09-08 12:06:36.000 251 33852.42 287.55 17108.02 88888.00 2019-09-08 12:06:37.000 251 33852.39 287.55 17108.04 88888.00 2019-09-08 12:06:38.000 251 33852.38 287.54 17108.02 88888.00 2019-09-08 12:06:39.000 251 33852.39 287.53 17108.02 88888.00 2019-09-08 12:06:40.000 251 33852.40 287.49 17108.03 37930.78 2019-09-08 12:06:41.000 251 33852.38 287.49 17108.05 88888.00 2019-09-08 12:06:42.000 251 33852.36 287.47 17108.05 88888.00 2019-09-08 12:06:43.000 251 33852.36 287.49 17108.01 88888.00 2019-09-08 12:06:44.000 251 33852.40 287.51 17107.99 88888.00 2019-09-08 12:06:45.000 251 33852.41 287.53 17108.01 37930.81 2019-09-08 12:06:46.000 251 33852.40 287.49 17108.02 88888.00 2019-09-08 12:06:47.000 251 33852.40 287.47 17107.99 88888.00 2019-09-08 12:06:48.000 251 33852.46 287.48 17107.96 88888.00 2019-09-08 12:06:49.000 251 33852.48 287.50 17108.00 88888.00 2019-09-08 12:06:50.000 251 33852.45 287.47 17108.01 37930.85 2019-09-08 12:06:51.000 251 33852.41 287.47 17107.98 88888.00 2019-09-08 12:06:52.000 251 33852.48 287.48 17108.01 88888.00 2019-09-08 12:06:53.000 251 33852.54 287.48 17108.04 88888.00 2019-09-08 12:06:54.000 251 33852.52 287.50 17108.02 88888.00 2019-09-08 12:06:55.000 251 33852.52 287.50 17107.99 37930.93 2019-09-08 12:06:56.000 251 33852.54 287.49 17107.97 88888.00 2019-09-08 12:06:57.000 251 33852.56 287.47 17107.98 88888.00 2019-09-08 12:06:58.000 251 33852.57 287.48 17107.95 88888.00 2019-09-08 12:06:59.000 251 33852.58 287.44 17107.96 88888.00 2019-09-08 12:07:00.000 251 33852.58 287.39 17107.98 37930.90 2019-09-08 12:07:01.000 251 33852.61 287.41 17107.99 88888.00 2019-09-08 12:07:02.000 251 33852.62 287.40 17108.00 88888.00 2019-09-08 12:07:03.000 251 33852.61 287.41 17108.03 88888.00 2019-09-08 12:07:04.000 251 33852.58 287.41 17107.99 88888.00 2019-09-08 12:07:05.000 251 33852.60 287.40 17107.95 37931.07 2019-09-08 12:07:06.000 251 33852.58 287.43 17107.95 88888.00 2019-09-08 12:07:07.000 251 33852.58 287.46 17107.94 88888.00 2019-09-08 12:07:08.000 251 33852.60 287.46 17107.95 88888.00 2019-09-08 12:07:09.000 251 33852.60 287.47 17107.97 88888.00 2019-09-08 12:07:10.000 251 33852.58 287.47 17107.96 37931.07 2019-09-08 12:07:11.000 251 33852.54 287.47 17107.96 88888.00 2019-09-08 12:07:12.000 251 33852.57 287.52 17108.01 88888.00 2019-09-08 12:07:13.000 251 33852.63 287.56 17108.04 88888.00 2019-09-08 12:07:14.000 251 33852.64 287.55 17108.02 88888.00 2019-09-08 12:07:15.000 251 33852.62 287.51 17108.02 37931.03 2019-09-08 12:07:16.000 251 33852.63 287.42 17108.01 88888.00 2019-09-08 12:07:17.000 251 33852.65 287.46 17108.00 88888.00 2019-09-08 12:07:18.000 251 33852.65 287.46 17107.97 88888.00 2019-09-08 12:07:19.000 251 33852.63 287.47 17107.96 88888.00 2019-09-08 12:07:20.000 251 33852.60 287.45 17107.96 37931.12 2019-09-08 12:07:21.000 251 33852.65 287.43 17108.00 88888.00 2019-09-08 12:07:22.000 251 33852.63 287.42 17107.98 88888.00 2019-09-08 12:07:23.000 251 33852.63 287.44 17107.95 88888.00 2019-09-08 12:07:24.000 251 33852.66 287.43 17107.96 88888.00 2019-09-08 12:07:25.000 251 33852.66 287.40 17107.97 37931.05 2019-09-08 12:07:26.000 251 33852.62 287.38 17107.97 88888.00 2019-09-08 12:07:27.000 251 33852.63 287.38 17108.00 88888.00 2019-09-08 12:07:28.000 251 33852.60 287.37 17107.93 88888.00 2019-09-08 12:07:29.000 251 33852.60 287.37 17107.94 88888.00 2019-09-08 12:07:30.000 251 33852.60 287.35 17107.94 37931.05 2019-09-08 12:07:31.000 251 33852.56 287.32 17107.90 88888.00 2019-09-08 12:07:32.000 251 33852.57 287.32 17107.92 88888.00 2019-09-08 12:07:33.000 251 33852.58 287.31 17107.93 88888.00 2019-09-08 12:07:34.000 251 33852.60 287.35 17107.96 88888.00 2019-09-08 12:07:35.000 251 33852.59 287.38 17107.99 37931.03 2019-09-08 12:07:36.000 251 33852.54 287.38 17108.01 88888.00 2019-09-08 12:07:37.000 251 33852.53 287.38 17107.99 88888.00 2019-09-08 12:07:38.000 251 33852.51 287.35 17107.96 88888.00 2019-09-08 12:07:39.000 251 33852.53 287.29 17107.97 88888.00 2019-09-08 12:07:40.000 251 33852.52 287.28 17107.95 37931.05 2019-09-08 12:07:41.000 251 33852.48 287.28 17107.98 88888.00 2019-09-08 12:07:42.000 251 33852.48 287.29 17108.02 88888.00 2019-09-08 12:07:43.000 251 33852.50 287.28 17107.99 88888.00 2019-09-08 12:07:44.000 251 33852.47 287.29 17107.98 88888.00 2019-09-08 12:07:45.000 251 33852.46 287.26 17108.05 37930.91 2019-09-08 12:07:46.000 251 33852.42 287.24 17108.03 88888.00 2019-09-08 12:07:47.000 251 33852.42 287.25 17107.97 88888.00 2019-09-08 12:07:48.000 251 33852.39 287.27 17107.99 88888.00 2019-09-08 12:07:49.000 251 33852.42 287.29 17108.02 88888.00 2019-09-08 12:07:50.000 251 33852.42 287.28 17108.04 37930.85 2019-09-08 12:07:51.000 251 33852.44 287.29 17108.04 88888.00 2019-09-08 12:07:52.000 251 33852.44 287.30 17108.02 88888.00 2019-09-08 12:07:53.000 251 33852.40 287.31 17108.01 88888.00 2019-09-08 12:07:54.000 251 33852.36 287.27 17108.03 88888.00 2019-09-08 12:07:55.000 251 33852.38 287.31 17108.02 37930.78 2019-09-08 12:07:56.000 251 33852.40 287.29 17108.02 88888.00 2019-09-08 12:07:57.000 251 33852.41 287.27 17108.00 88888.00 2019-09-08 12:07:58.000 251 33852.39 287.25 17108.00 88888.00 2019-09-08 12:07:59.000 251 33852.42 287.26 17108.02 88888.00 2019-09-08 12:08:00.000 251 33852.38 287.27 17108.01 37930.89 2019-09-08 12:08:01.000 251 33852.40 287.27 17108.02 88888.00 2019-09-08 12:08:02.000 251 33852.40 287.25 17108.03 88888.00 2019-09-08 12:08:03.000 251 33852.42 287.26 17108.08 88888.00 2019-09-08 12:08:04.000 251 33852.44 287.22 17108.07 88888.00 2019-09-08 12:08:05.000 251 33852.46 287.21 17108.03 37930.92 2019-09-08 12:08:06.000 251 33852.49 287.25 17107.99 88888.00 2019-09-08 12:08:07.000 251 33852.49 287.27 17108.00 88888.00 2019-09-08 12:08:08.000 251 33852.48 287.22 17108.03 88888.00 2019-09-08 12:08:09.000 251 33852.46 287.22 17108.05 88888.00 2019-09-08 12:08:10.000 251 33852.47 287.18 17108.03 37930.86 2019-09-08 12:08:11.000 251 33852.44 287.18 17108.01 88888.00 2019-09-08 12:08:12.000 251 33852.43 287.21 17108.02 88888.00 2019-09-08 12:08:13.000 251 33852.38 287.21 17107.99 88888.00 2019-09-08 12:08:14.000 251 33852.38 287.22 17107.97 88888.00 2019-09-08 12:08:15.000 251 33852.35 287.22 17107.98 37930.95 2019-09-08 12:08:16.000 251 33852.40 287.18 17107.99 88888.00 2019-09-08 12:08:17.000 251 33852.38 287.17 17107.99 88888.00 2019-09-08 12:08:18.000 251 33852.34 287.22 17107.96 88888.00 2019-09-08 12:08:19.000 251 33852.35 287.27 17107.98 88888.00 2019-09-08 12:08:20.000 251 33852.37 287.25 17107.98 37930.83 2019-09-08 12:08:21.000 251 33852.35 287.22 17107.99 88888.00 2019-09-08 12:08:22.000 251 33852.33 287.20 17108.01 88888.00 2019-09-08 12:08:23.000 251 33852.37 287.19 17108.01 88888.00 2019-09-08 12:08:24.000 251 33852.36 287.25 17108.03 88888.00 2019-09-08 12:08:25.000 251 33852.40 287.28 17108.05 37930.85 2019-09-08 12:08:26.000 251 33852.39 287.30 17108.06 88888.00 2019-09-08 12:08:27.000 251 33852.41 287.28 17108.05 88888.00 2019-09-08 12:08:28.000 251 33852.39 287.27 17108.00 88888.00 2019-09-08 12:08:29.000 251 33852.39 287.22 17107.96 88888.00 2019-09-08 12:08:30.000 251 33852.40 287.21 17107.95 37930.87 2019-09-08 12:08:31.000 251 33852.38 287.23 17107.95 88888.00 2019-09-08 12:08:32.000 251 33852.38 287.26 17107.98 88888.00 2019-09-08 12:08:33.000 251 33852.37 287.26 17108.00 88888.00 2019-09-08 12:08:34.000 251 33852.34 287.23 17108.02 88888.00 2019-09-08 12:08:35.000 251 33852.34 287.21 17107.98 37930.88 2019-09-08 12:08:36.000 251 33852.34 287.25 17108.01 88888.00 2019-09-08 12:08:37.000 251 33852.37 287.28 17108.04 88888.00 2019-09-08 12:08:38.000 251 33852.41 287.28 17108.05 88888.00 2019-09-08 12:08:39.000 251 33852.40 287.25 17108.05 88888.00 2019-09-08 12:08:40.000 251 33852.40 287.23 17108.03 37930.95 2019-09-08 12:08:41.000 251 33852.41 287.23 17108.01 88888.00 2019-09-08 12:08:42.000 251 33852.45 287.19 17107.97 88888.00 2019-09-08 12:08:43.000 251 33852.50 287.24 17107.99 88888.00 2019-09-08 12:08:44.000 251 33852.56 287.22 17107.95 88888.00 2019-09-08 12:08:45.000 251 33852.59 287.22 17107.95 37930.94 2019-09-08 12:08:46.000 251 33852.58 287.20 17107.96 88888.00 2019-09-08 12:08:47.000 251 33852.62 287.18 17107.99 88888.00 2019-09-08 12:08:48.000 251 33852.61 287.20 17107.96 88888.00 2019-09-08 12:08:49.000 251 33852.60 287.22 17107.92 88888.00 2019-09-08 12:08:50.000 251 33852.58 287.23 17107.88 37931.00 2019-09-08 12:08:51.000 251 33852.53 287.21 17107.93 88888.00 2019-09-08 12:08:52.000 251 33852.51 287.19 17107.97 88888.00 2019-09-08 12:08:53.000 251 33852.53 287.20 17107.95 88888.00 2019-09-08 12:08:54.000 251 33852.52 287.20 17107.95 88888.00 2019-09-08 12:08:55.000 251 33852.54 287.22 17107.94 37931.06 2019-09-08 12:08:56.000 251 33852.59 287.20 17107.96 88888.00 2019-09-08 12:08:57.000 251 33852.58 287.17 17107.94 88888.00 2019-09-08 12:08:58.000 251 33852.56 287.22 17107.97 88888.00 2019-09-08 12:08:59.000 251 33852.61 287.18 17107.96 88888.00 2019-09-08 12:09:00.000 251 33852.63 287.14 17107.96 37931.12 2019-09-08 12:09:01.000 251 33852.65 287.16 17107.95 88888.00 2019-09-08 12:09:02.000 251 33852.67 287.17 17107.95 88888.00 2019-09-08 12:09:03.000 251 33852.64 287.19 17107.99 88888.00 2019-09-08 12:09:04.000 251 33852.64 287.18 17108.00 88888.00 2019-09-08 12:09:05.000 251 33852.63 287.17 17108.00 37931.08 2019-09-08 12:09:06.000 251 33852.64 287.20 17108.00 88888.00 2019-09-08 12:09:07.000 251 33852.67 287.24 17107.98 88888.00 2019-09-08 12:09:08.000 251 33852.66 287.24 17108.00 88888.00 2019-09-08 12:09:09.000 251 33852.59 287.24 17107.97 88888.00 2019-09-08 12:09:10.000 251 33852.59 287.24 17107.94 37931.06 2019-09-08 12:09:11.000 251 33852.63 287.21 17107.94 88888.00 2019-09-08 12:09:12.000 251 33852.63 287.16 17107.93 88888.00 2019-09-08 12:09:13.000 251 33852.62 287.20 17107.93 88888.00 2019-09-08 12:09:14.000 251 33852.59 287.18 17107.92 88888.00 2019-09-08 12:09:15.000 251 33852.57 287.18 17107.94 37931.03 2019-09-08 12:09:16.000 251 33852.58 287.17 17107.96 88888.00 2019-09-08 12:09:17.000 251 33852.62 287.15 17107.99 88888.00 2019-09-08 12:09:18.000 251 33852.61 287.12 17107.96 88888.00 2019-09-08 12:09:19.000 251 33852.61 287.15 17107.94 88888.00 2019-09-08 12:09:20.000 251 33852.60 287.17 17107.93 37931.04 2019-09-08 12:09:21.000 251 33852.61 287.18 17107.92 88888.00 2019-09-08 12:09:22.000 251 33852.62 287.19 17107.94 88888.00 2019-09-08 12:09:23.000 251 33852.62 287.18 17107.96 88888.00 2019-09-08 12:09:24.000 251 33852.63 287.17 17107.95 88888.00 2019-09-08 12:09:25.000 251 33852.59 287.18 17107.92 37931.07 2019-09-08 12:09:26.000 251 33852.59 287.18 17107.92 88888.00 2019-09-08 12:09:27.000 251 33852.58 287.15 17107.92 88888.00 2019-09-08 12:09:28.000 251 33852.60 287.19 17107.95 88888.00 2019-09-08 12:09:29.000 251 33852.59 287.17 17107.94 88888.00 2019-09-08 12:09:30.000 251 33852.63 287.16 17107.93 37930.97 2019-09-08 12:09:31.000 251 33852.63 287.12 17107.96 88888.00 2019-09-08 12:09:32.000 251 33852.61 287.12 17107.95 88888.00 2019-09-08 12:09:33.000 251 33852.59 287.12 17107.99 88888.00 2019-09-08 12:09:34.000 251 33852.59 287.17 17108.02 88888.00 2019-09-08 12:09:35.000 251 33852.61 287.22 17107.99 37930.98 2019-09-08 12:09:36.000 251 33852.63 287.21 17107.98 88888.00 2019-09-08 12:09:37.000 251 33852.62 287.17 17107.95 88888.00 2019-09-08 12:09:38.000 251 33852.64 287.16 17107.94 88888.00 2019-09-08 12:09:39.000 251 33852.68 287.19 17107.91 88888.00 2019-09-08 12:09:40.000 251 33852.69 287.16 17107.91 37931.11 2019-09-08 12:09:41.000 251 33852.72 287.15 17107.95 88888.00 2019-09-08 12:09:42.000 251 33852.70 287.13 17107.97 88888.00 2019-09-08 12:09:43.000 251 33852.69 287.16 17107.98 88888.00 2019-09-08 12:09:44.000 251 33852.68 287.17 17107.96 88888.00 2019-09-08 12:09:45.000 251 33852.64 287.14 17107.95 37931.12 2019-09-08 12:09:46.000 251 33852.66 287.14 17107.94 88888.00 2019-09-08 12:09:47.000 251 33852.64 287.14 17107.92 88888.00 2019-09-08 12:09:48.000 251 33852.63 287.13 17107.96 88888.00 2019-09-08 12:09:49.000 251 33852.68 287.17 17107.93 88888.00 2019-09-08 12:09:50.000 251 33852.71 287.19 17107.92 37931.06 2019-09-08 12:09:51.000 251 33852.70 287.17 17107.90 88888.00 2019-09-08 12:09:52.000 251 33852.68 287.12 17107.89 88888.00 2019-09-08 12:09:53.000 251 33852.71 287.11 17107.92 88888.00 2019-09-08 12:09:54.000 251 33852.69 287.11 17107.94 88888.00 2019-09-08 12:09:55.000 251 33852.70 287.17 17107.93 37931.15 2019-09-08 12:09:56.000 251 33852.71 287.17 17107.88 88888.00 2019-09-08 12:09:57.000 251 33852.71 287.17 17107.88 88888.00 2019-09-08 12:09:58.000 251 33852.71 287.19 17107.87 88888.00 2019-09-08 12:09:59.000 251 33852.68 287.18 17107.90 88888.00 2019-09-08 12:10:00.000 251 33852.70 287.19 17107.88 37931.17 2019-09-08 12:10:01.000 251 33852.69 287.23 17107.90 88888.00 2019-09-08 12:10:02.000 251 33852.71 287.24 17107.89 88888.00 2019-09-08 12:10:03.000 251 33852.71 287.22 17107.90 88888.00 2019-09-08 12:10:04.000 251 33852.73 287.24 17107.91 88888.00 2019-09-08 12:10:05.000 251 33852.73 287.23 17107.88 37931.10 2019-09-08 12:10:06.000 251 33852.72 287.25 17107.89 88888.00 2019-09-08 12:10:07.000 251 33852.72 287.25 17107.92 88888.00 2019-09-08 12:10:08.000 251 33852.77 287.20 17107.92 88888.00 2019-09-08 12:10:09.000 251 33852.77 287.21 17107.93 88888.00 2019-09-08 12:10:10.000 251 33852.74 287.14 17107.95 37931.06 2019-09-08 12:10:11.000 251 33852.75 287.13 17107.96 88888.00 2019-09-08 12:10:12.000 251 33852.77 287.16 17107.96 88888.00 2019-09-08 12:10:13.000 251 33852.76 287.17 17107.97 88888.00 2019-09-08 12:10:14.000 251 33852.77 287.18 17107.97 88888.00 2019-09-08 12:10:15.000 251 33852.75 287.17 17107.97 37931.05 2019-09-08 12:10:16.000 251 33852.72 287.12 17107.94 88888.00 2019-09-08 12:10:17.000 251 33852.70 287.13 17107.90 88888.00 2019-09-08 12:10:18.000 251 33852.67 287.14 17107.88 88888.00 2019-09-08 12:10:19.000 251 33852.66 287.15 17107.92 88888.00 2019-09-08 12:10:20.000 251 33852.72 287.10 17107.95 37931.20 2019-09-08 12:10:21.000 251 33852.73 287.12 17107.94 88888.00 2019-09-08 12:10:22.000 251 33852.72 287.11 17107.91 88888.00 2019-09-08 12:10:23.000 251 33852.74 287.11 17107.94 88888.00 2019-09-08 12:10:24.000 251 33852.76 287.14 17107.96 88888.00 2019-09-08 12:10:25.000 251 33852.79 287.14 17107.95 37931.21 2019-09-08 12:10:26.000 251 33852.78 287.14 17107.94 88888.00 2019-09-08 12:10:27.000 251 33852.80 287.17 17107.98 88888.00 2019-09-08 12:10:28.000 251 33852.79 287.17 17107.98 88888.00 2019-09-08 12:10:29.000 251 33852.78 287.15 17108.00 88888.00 2019-09-08 12:10:30.000 251 33852.73 287.13 17107.96 37931.14 2019-09-08 12:10:31.000 251 33852.74 287.15 17107.92 88888.00 2019-09-08 12:10:32.000 251 33852.77 287.14 17107.94 88888.00 2019-09-08 12:10:33.000 251 33852.76 287.15 17107.92 88888.00 2019-09-08 12:10:34.000 251 33852.74 287.12 17107.93 88888.00 2019-09-08 12:10:35.000 251 33852.77 287.10 17107.94 37931.21 2019-09-08 12:10:36.000 251 33852.80 287.14 17107.94 88888.00 2019-09-08 12:10:37.000 251 33852.78 287.16 17107.94 88888.00 2019-09-08 12:10:38.000 251 33852.78 287.14 17107.95 88888.00 2019-09-08 12:10:39.000 251 33852.78 287.14 17107.98 88888.00 2019-09-08 12:10:40.000 251 33852.83 287.16 17107.99 37931.23 2019-09-08 12:10:41.000 251 33852.85 287.15 17107.97 88888.00 2019-09-08 12:10:42.000 251 33852.81 287.16 17107.94 88888.00 2019-09-08 12:10:43.000 251 33852.84 287.17 17107.92 88888.00 2019-09-08 12:10:44.000 251 33852.81 287.17 17107.95 88888.00 2019-09-08 12:10:45.000 251 33852.84 287.21 17108.00 37931.31 2019-09-08 12:10:46.000 251 33852.83 287.22 17107.99 88888.00 2019-09-08 12:10:47.000 251 33852.82 287.25 17107.97 88888.00 2019-09-08 12:10:48.000 251 33852.81 287.23 17107.96 88888.00 2019-09-08 12:10:49.000 251 33852.83 287.18 17107.98 88888.00 2019-09-08 12:10:50.000 251 33852.84 287.19 17107.95 37931.30 2019-09-08 12:10:51.000 251 33852.87 287.22 17107.95 88888.00 2019-09-08 12:10:52.000 251 33852.85 287.21 17107.94 88888.00 2019-09-08 12:10:53.000 251 33852.84 287.18 17107.95 88888.00 2019-09-08 12:10:54.000 251 33852.82 287.15 17107.97 88888.00 2019-09-08 12:10:55.000 251 33852.85 287.15 17107.98 37931.25 2019-09-08 12:10:56.000 251 33852.83 287.16 17107.97 88888.00 2019-09-08 12:10:57.000 251 33852.87 287.16 17107.98 88888.00 2019-09-08 12:10:58.000 251 33852.90 287.19 17107.97 88888.00 2019-09-08 12:10:59.000 251 33852.90 287.19 17107.99 88888.00 2019-09-08 12:11:00.000 251 33852.92 287.21 17107.98 37931.32 2019-09-08 12:11:01.000 251 33852.93 287.20 17107.93 88888.00 2019-09-08 12:11:02.000 251 33852.94 287.20 17107.96 88888.00 2019-09-08 12:11:03.000 251 33852.94 287.20 17107.96 88888.00 2019-09-08 12:11:04.000 251 33852.93 287.20 17107.96 88888.00 2019-09-08 12:11:05.000 251 33852.97 287.18 17107.97 37931.18 2019-09-08 12:11:06.000 251 33852.97 287.22 17107.97 88888.00 2019-09-08 12:11:07.000 251 33852.95 287.22 17107.98 88888.00 2019-09-08 12:11:08.000 251 33852.99 287.22 17107.98 88888.00 2019-09-08 12:11:09.000 251 33853.03 287.20 17107.99 88888.00 2019-09-08 12:11:10.000 251 33853.04 287.21 17107.96 37931.31 2019-09-08 12:11:11.000 251 33853.05 287.18 17107.96 88888.00 2019-09-08 12:11:12.000 251 33853.02 287.18 17107.95 88888.00 2019-09-08 12:11:13.000 251 33853.04 287.22 17107.95 88888.00 2019-09-08 12:11:14.000 251 33853.05 287.22 17107.96 88888.00 2019-09-08 12:11:15.000 251 33853.04 287.27 17107.99 37931.28 2019-09-08 12:11:16.000 251 33853.08 287.28 17107.96 88888.00 2019-09-08 12:11:17.000 251 33853.11 287.28 17107.96 88888.00 2019-09-08 12:11:18.000 251 33853.08 287.25 17107.97 88888.00 2019-09-08 12:11:19.000 251 33853.11 287.25 17107.96 88888.00 2019-09-08 12:11:20.000 251 33853.12 287.24 17107.94 37931.34 2019-09-08 12:11:21.000 251 33853.12 287.25 17107.96 88888.00 2019-09-08 12:11:22.000 251 33853.12 287.22 17107.93 88888.00 2019-09-08 12:11:23.000 251 33853.11 287.21 17107.96 88888.00 2019-09-08 12:11:24.000 251 33853.15 287.22 17107.95 88888.00 2019-09-08 12:11:25.000 251 33853.13 287.27 17107.94 37931.36 2019-09-08 12:11:26.000 251 33853.17 287.24 17107.89 88888.00 2019-09-08 12:11:27.000 251 33853.18 287.25 17107.89 88888.00 2019-09-08 12:11:28.000 251 33853.14 287.25 17107.94 88888.00 2019-09-08 12:11:29.000 251 33853.13 287.28 17107.92 88888.00 2019-09-08 12:11:30.000 251 33853.16 287.24 17107.96 37931.39 2019-09-08 12:11:31.000 251 33853.21 287.28 17107.97 88888.00 2019-09-08 12:11:32.000 251 33853.23 287.27 17107.95 88888.00 2019-09-08 12:11:33.000 251 33853.22 287.25 17107.95 88888.00 2019-09-08 12:11:34.000 251 33853.24 287.24 17107.97 88888.00 2019-09-08 12:11:35.000 251 33853.22 287.22 17107.97 37931.38 2019-09-08 12:11:36.000 251 33853.20 287.21 17107.92 88888.00 2019-09-08 12:11:37.000 251 33853.17 287.23 17107.95 88888.00 2019-09-08 12:11:38.000 251 33853.17 287.24 17107.95 88888.00 2019-09-08 12:11:39.000 251 33853.13 287.26 17107.94 88888.00 2019-09-08 12:11:40.000 251 33853.13 287.26 17107.95 37931.47 2019-09-08 12:11:41.000 251 33853.12 287.23 17107.97 88888.00 2019-09-08 12:11:42.000 251 33853.10 287.25 17107.98 88888.00 2019-09-08 12:11:43.000 251 33853.10 287.26 17107.96 88888.00 2019-09-08 12:11:44.000 251 33853.11 287.27 17107.95 88888.00 2019-09-08 12:11:45.000 251 33853.10 287.30 17107.97 37931.39 2019-09-08 12:11:46.000 251 33853.10 287.29 17107.98 88888.00 2019-09-08 12:11:47.000 251 33853.09 287.31 17108.05 88888.00 2019-09-08 12:11:48.000 251 33853.04 287.33 17108.02 88888.00 2019-09-08 12:11:49.000 251 33853.12 287.35 17107.97 88888.00 2019-09-08 12:11:50.000 251 33853.13 287.37 17107.96 37931.39 2019-09-08 12:11:51.000 251 33853.10 287.42 17107.94 88888.00 2019-09-08 12:11:52.000 251 33853.10 287.40 17107.94 88888.00 2019-09-08 12:11:53.000 251 33853.13 287.37 17107.90 88888.00 2019-09-08 12:11:54.000 251 33853.10 287.40 17107.96 88888.00 2019-09-08 12:11:55.000 251 33853.12 287.40 17108.01 37931.29 2019-09-08 12:11:56.000 251 33853.13 287.42 17108.00 88888.00 2019-09-08 12:11:57.000 251 33853.12 287.47 17107.99 88888.00 2019-09-08 12:11:58.000 251 33853.12 287.42 17108.01 88888.00 2019-09-08 12:11:59.000 251 33853.13 287.41 17108.03 88888.00 2019-09-08 12:12:00.000 251 33853.09 287.43 17108.01 37931.29 2019-09-08 12:12:01.000 251 33853.08 287.44 17107.99 88888.00 2019-09-08 12:12:02.000 251 33853.06 287.43 17107.92 88888.00 2019-09-08 12:12:03.000 251 33853.10 287.47 17107.96 88888.00 2019-09-08 12:12:04.000 251 33853.12 287.50 17108.02 88888.00 2019-09-08 12:12:05.000 251 33853.11 287.51 17108.02 37931.42 2019-09-08 12:12:06.000 251 33853.11 287.52 17107.99 88888.00 2019-09-08 12:12:07.000 251 33853.13 287.53 17107.98 88888.00 2019-09-08 12:12:08.000 251 33853.14 287.51 17107.96 88888.00 2019-09-08 12:12:09.000 251 33853.14 287.52 17108.04 88888.00 2019-09-08 12:12:10.000 251 33853.12 287.50 17108.04 37931.34 2019-09-08 12:12:11.000 251 33853.13 287.51 17108.05 88888.00 2019-09-08 12:12:12.000 251 33853.12 287.50 17108.05 88888.00 2019-09-08 12:12:13.000 251 33853.16 287.51 17108.01 88888.00 2019-09-08 12:12:14.000 251 33853.16 287.51 17108.01 88888.00 2019-09-08 12:12:15.000 251 33853.16 287.52 17107.99 37931.36 2019-09-08 12:12:16.000 251 33853.15 287.51 17108.00 88888.00 2019-09-08 12:12:17.000 251 33853.12 287.52 17107.99 88888.00 2019-09-08 12:12:18.000 251 33853.12 287.53 17107.94 88888.00 2019-09-08 12:12:19.000 251 33853.11 287.49 17107.92 88888.00 2019-09-08 12:12:20.000 251 33853.15 287.47 17107.90 37931.45 2019-09-08 12:12:21.000 251 33853.18 287.48 17107.96 88888.00 2019-09-08 12:12:22.000 251 33853.16 287.49 17107.95 88888.00 2019-09-08 12:12:23.000 251 33853.15 287.48 17107.92 88888.00 2019-09-08 12:12:24.000 251 33853.17 287.51 17107.95 88888.00 2019-09-08 12:12:25.000 251 33853.18 287.52 17107.98 37931.36 2019-09-08 12:12:26.000 251 33853.16 287.52 17107.94 88888.00 2019-09-08 12:12:27.000 251 33853.16 287.58 17107.98 88888.00 2019-09-08 12:12:28.000 251 33853.15 287.56 17108.01 88888.00 2019-09-08 12:12:29.000 251 33853.17 287.56 17107.99 88888.00 2019-09-08 12:12:30.000 251 33853.21 287.56 17107.97 37931.45 2019-09-08 12:12:31.000 251 33853.19 287.58 17107.97 88888.00 2019-09-08 12:12:32.000 251 33853.16 287.60 17107.94 88888.00 2019-09-08 12:12:33.000 251 33853.20 287.66 17107.95 88888.00 2019-09-08 12:12:34.000 251 33853.16 287.66 17107.92 88888.00 2019-09-08 12:12:35.000 251 33853.17 287.68 17107.95 37931.41 2019-09-08 12:12:36.000 251 33853.19 287.68 17107.94 88888.00 2019-09-08 12:12:37.000 251 33853.20 287.66 17107.94 88888.00 2019-09-08 12:12:38.000 251 33853.18 287.62 17107.96 88888.00 2019-09-08 12:12:39.000 251 33853.14 287.62 17107.95 88888.00 2019-09-08 12:12:40.000 251 33853.13 287.60 17107.90 37931.44 2019-09-08 12:12:41.000 251 33853.17 287.59 17107.89 88888.00 2019-09-08 12:12:42.000 251 33853.14 287.59 17107.94 88888.00 2019-09-08 12:12:43.000 251 33853.16 287.59 17107.93 88888.00 2019-09-08 12:12:44.000 251 33853.14 287.65 17107.94 88888.00 2019-09-08 12:12:45.000 251 33853.15 287.64 17107.93 37931.38 2019-09-08 12:12:46.000 251 33853.16 287.64 17107.90 88888.00 2019-09-08 12:12:47.000 251 33853.18 287.62 17107.93 88888.00 2019-09-08 12:12:48.000 251 33853.16 287.60 17107.92 88888.00 2019-09-08 12:12:49.000 251 33853.15 287.57 17107.87 88888.00 2019-09-08 12:12:50.000 251 33853.12 287.60 17107.85 37931.40 2019-09-08 12:12:51.000 251 33853.08 287.57 17107.84 88888.00 2019-09-08 12:12:52.000 251 33853.10 287.51 17107.84 88888.00 2019-09-08 12:12:53.000 251 33853.11 287.53 17107.82 88888.00 2019-09-08 12:12:54.000 251 33853.12 287.56 17107.85 88888.00 2019-09-08 12:12:55.000 251 33853.11 287.57 17107.88 37931.34 2019-09-08 12:12:56.000 251 33853.09 287.59 17107.85 88888.00 2019-09-08 12:12:57.000 251 33853.08 287.60 17107.87 88888.00 2019-09-08 12:12:58.000 251 33853.06 287.60 17107.88 88888.00 2019-09-08 12:12:59.000 251 33853.06 287.62 17107.87 88888.00 2019-09-08 12:13:00.000 251 33853.07 287.60 17107.86 37931.43 2019-09-08 12:13:01.000 251 33853.10 287.60 17107.85 88888.00 2019-09-08 12:13:02.000 251 33853.10 287.60 17107.86 88888.00 2019-09-08 12:13:03.000 251 33853.10 287.66 17107.87 88888.00 2019-09-08 12:13:04.000 251 33853.10 287.69 17107.86 88888.00 2019-09-08 12:13:05.000 251 33853.09 287.67 17107.86 37931.36 2019-09-08 12:13:06.000 251 33853.04 287.66 17107.85 88888.00 2019-09-08 12:13:07.000 251 33853.04 287.63 17107.83 88888.00 2019-09-08 12:13:08.000 251 33853.06 287.65 17107.87 88888.00 2019-09-08 12:13:09.000 251 33853.06 287.69 17107.89 88888.00 2019-09-08 12:13:10.000 251 33853.09 287.69 17107.88 37931.48 2019-09-08 12:13:11.000 251 33853.12 287.66 17107.91 88888.00 2019-09-08 12:13:12.000 251 33853.15 287.70 17107.91 88888.00 2019-09-08 12:13:13.000 251 33853.14 287.73 17107.91 88888.00 2019-09-08 12:13:14.000 251 33853.17 287.74 17107.88 88888.00 2019-09-08 12:13:15.000 251 33853.21 287.73 17107.90 37931.32 2019-09-08 12:13:16.000 251 33853.19 287.76 17107.89 88888.00 2019-09-08 12:13:17.000 251 33853.19 287.75 17107.90 88888.00 2019-09-08 12:13:18.000 251 33853.17 287.73 17107.90 88888.00 2019-09-08 12:13:19.000 251 33853.19 287.74 17107.91 88888.00 2019-09-08 12:13:20.000 251 33853.20 287.74 17107.89 37931.36 2019-09-08 12:13:21.000 251 33853.18 287.80 17107.86 88888.00 2019-09-08 12:13:22.000 251 33853.18 287.79 17107.84 88888.00 2019-09-08 12:13:23.000 251 33853.16 287.79 17107.83 88888.00 2019-09-08 12:13:24.000 251 33853.15 287.76 17107.85 88888.00 2019-09-08 12:13:25.000 251 33853.14 287.74 17107.86 37931.42 2019-09-08 12:13:26.000 251 33853.16 287.74 17107.85 88888.00 2019-09-08 12:13:27.000 251 33853.16 287.78 17107.85 88888.00 2019-09-08 12:13:28.000 251 33853.15 287.79 17107.83 88888.00 2019-09-08 12:13:29.000 251 33853.16 287.79 17107.84 88888.00 2019-09-08 12:13:30.000 251 33853.18 287.80 17107.85 37931.38 2019-09-08 12:13:31.000 251 33853.18 287.80 17107.87 88888.00 2019-09-08 12:13:32.000 251 33853.18 287.75 17107.88 88888.00 2019-09-08 12:13:33.000 251 33853.19 287.77 17107.89 88888.00 2019-09-08 12:13:34.000 251 33853.18 287.80 17107.87 88888.00 2019-09-08 12:13:35.000 251 33853.20 287.82 17107.87 37931.44 2019-09-08 12:13:36.000 251 33853.19 287.82 17107.89 88888.00 2019-09-08 12:13:37.000 251 33853.20 287.83 17107.87 88888.00 2019-09-08 12:13:38.000 251 33853.17 287.83 17107.85 88888.00 2019-09-08 12:13:39.000 251 33853.19 287.81 17107.84 88888.00 2019-09-08 12:13:40.000 251 33853.20 287.80 17107.84 37931.46 2019-09-08 12:13:41.000 251 33853.20 287.83 17107.85 88888.00 2019-09-08 12:13:42.000 251 33853.24 287.85 17107.82 88888.00 2019-09-08 12:13:43.000 251 33853.25 287.88 17107.82 88888.00 2019-09-08 12:13:44.000 251 33853.23 287.86 17107.82 88888.00 2019-09-08 12:13:45.000 251 33853.28 287.86 17107.82 37931.53 2019-09-08 12:13:46.000 251 33853.30 287.83 17107.83 88888.00 2019-09-08 12:13:47.000 251 33853.31 287.84 17107.86 88888.00 2019-09-08 12:13:48.000 251 33853.32 287.87 17107.87 88888.00 2019-09-08 12:13:49.000 251 33853.38 287.85 17107.88 88888.00 2019-09-08 12:13:50.000 251 33853.42 287.84 17107.85 37931.54 2019-09-08 12:13:51.000 251 33853.46 287.82 17107.87 88888.00 2019-09-08 12:13:52.000 251 33853.45 287.79 17107.86 88888.00 2019-09-08 12:13:53.000 251 33853.47 287.83 17107.85 88888.00 2019-09-08 12:13:54.000 251 33853.46 287.84 17107.87 88888.00 2019-09-08 12:13:55.000 251 33853.47 287.81 17107.84 37931.54 2019-09-08 12:13:56.000 251 33853.46 287.82 17107.83 88888.00 2019-09-08 12:13:57.000 251 33853.52 287.85 17107.86 88888.00 2019-09-08 12:13:58.000 251 33853.55 287.82 17107.84 88888.00 2019-09-08 12:13:59.000 251 33853.53 287.83 17107.83 88888.00 2019-09-08 12:14:00.000 251 33853.51 287.82 17107.82 37931.69 2019-09-08 12:14:01.000 251 33853.50 287.80 17107.81 88888.00 2019-09-08 12:14:02.000 251 33853.51 287.82 17107.84 88888.00 2019-09-08 12:14:03.000 251 33853.51 287.84 17107.84 88888.00 2019-09-08 12:14:04.000 251 33853.46 287.85 17107.84 88888.00 2019-09-08 12:14:05.000 251 33853.46 287.84 17107.81 37931.63 2019-09-08 12:14:06.000 251 33853.49 287.80 17107.79 88888.00 2019-09-08 12:14:07.000 251 33853.52 287.81 17107.83 88888.00 2019-09-08 12:14:08.000 251 33853.50 287.81 17107.80 88888.00 2019-09-08 12:14:09.000 251 33853.53 287.81 17107.77 88888.00 2019-09-08 12:14:10.000 251 33853.56 287.80 17107.78 37931.73 2019-09-08 12:14:11.000 251 33853.55 287.79 17107.78 88888.00 2019-09-08 12:14:12.000 251 33853.55 287.76 17107.77 88888.00 2019-09-08 12:14:13.000 251 33853.54 287.77 17107.79 88888.00 2019-09-08 12:14:14.000 251 33853.53 287.75 17107.83 88888.00 2019-09-08 12:14:15.000 251 33853.54 287.81 17107.87 37931.76 2019-09-08 12:14:16.000 251 33853.55 287.84 17107.85 88888.00 2019-09-08 12:14:17.000 251 33853.48 287.81 17107.87 88888.00 2019-09-08 12:14:18.000 251 33853.51 287.79 17107.89 88888.00 2019-09-08 12:14:19.000 251 33853.52 287.84 17107.91 88888.00 2019-09-08 12:14:20.000 251 33853.54 287.84 17107.91 37931.70 2019-09-08 12:14:21.000 251 33853.56 287.85 17107.84 88888.00 2019-09-08 12:14:22.000 251 33853.55 287.86 17107.82 88888.00 2019-09-08 12:14:23.000 251 33853.57 287.83 17107.81 88888.00 2019-09-08 12:14:24.000 251 33853.57 287.82 17107.84 88888.00 2019-09-08 12:14:25.000 251 33853.54 287.81 17107.77 37931.77 2019-09-08 12:14:26.000 251 33853.55 287.80 17107.72 88888.00 2019-09-08 12:14:27.000 251 33853.52 287.80 17107.75 88888.00 2019-09-08 12:14:28.000 251 33853.52 287.80 17107.69 88888.00 2019-09-08 12:14:29.000 251 33853.55 287.79 17107.70 88888.00 2019-09-08 12:14:30.000 251 33853.57 287.78 17107.72 37931.69 2019-09-08 12:14:31.000 251 33853.52 287.81 17107.75 88888.00 2019-09-08 12:14:32.000 251 33853.51 287.83 17107.76 88888.00 2019-09-08 12:14:33.000 251 33853.51 287.85 17107.72 88888.00 2019-09-08 12:14:34.000 251 33853.53 287.84 17107.72 88888.00 2019-09-08 12:14:35.000 251 33853.53 287.85 17107.72 37931.69 2019-09-08 12:14:36.000 251 33853.54 287.86 17107.72 88888.00 2019-09-08 12:14:37.000 251 33853.53 287.89 17107.77 88888.00 2019-09-08 12:14:38.000 251 33853.54 287.90 17107.78 88888.00 2019-09-08 12:14:39.000 251 33853.55 287.89 17107.77 88888.00 2019-09-08 12:14:40.000 251 33853.56 287.85 17107.75 37931.74 2019-09-08 12:14:41.000 251 33853.49 287.87 17107.76 88888.00 2019-09-08 12:14:42.000 251 33853.46 287.92 17107.75 88888.00 2019-09-08 12:14:43.000 251 33853.47 287.91 17107.74 88888.00 2019-09-08 12:14:44.000 251 33853.47 287.88 17107.73 88888.00 2019-09-08 12:14:45.000 251 33853.46 287.88 17107.77 37931.69 2019-09-08 12:14:46.000 251 33853.44 287.89 17107.77 88888.00 2019-09-08 12:14:47.000 251 33853.43 287.89 17107.75 88888.00 2019-09-08 12:14:48.000 251 33853.40 287.90 17107.76 88888.00 2019-09-08 12:14:49.000 251 33853.37 287.84 17107.77 88888.00 2019-09-08 12:14:50.000 251 33853.37 287.86 17107.79 37931.65 2019-09-08 12:14:51.000 251 33853.37 287.89 17107.78 88888.00 2019-09-08 12:14:52.000 251 33853.38 287.91 17107.78 88888.00 2019-09-08 12:14:53.000 251 33853.36 287.97 17107.78 88888.00 2019-09-08 12:14:54.000 251 33853.38 287.97 17107.76 88888.00 2019-09-08 12:14:55.000 251 33853.44 287.97 17107.77 37931.66 2019-09-08 12:14:56.000 251 33853.46 287.96 17107.77 88888.00 2019-09-08 12:14:57.000 251 33853.44 287.98 17107.74 88888.00 2019-09-08 12:14:58.000 251 33853.40 287.99 17107.74 88888.00 2019-09-08 12:14:59.000 251 33853.42 288.06 17107.73 88888.00 2019-09-08 12:15:00.000 251 33853.46 288.05 17107.73 37931.66 2019-09-08 12:15:01.000 251 33853.44 288.03 17107.73 88888.00 2019-09-08 12:15:02.000 251 33853.41 287.99 17107.70 88888.00 2019-09-08 12:15:03.000 251 33853.42 288.00 17107.70 88888.00 2019-09-08 12:15:04.000 251 33853.43 287.99 17107.69 88888.00 2019-09-08 12:15:05.000 251 33853.44 287.98 17107.70 37931.69 2019-09-08 12:15:06.000 251 33853.41 287.99 17107.69 88888.00 2019-09-08 12:15:07.000 251 33853.41 287.99 17107.69 88888.00 2019-09-08 12:15:08.000 251 33853.43 287.99 17107.72 88888.00 2019-09-08 12:15:09.000 251 33853.42 287.97 17107.67 88888.00 2019-09-08 12:15:10.000 251 33853.39 287.97 17107.68 37931.67 2019-09-08 12:15:11.000 251 33853.37 287.96 17107.73 88888.00 2019-09-08 12:15:12.000 251 33853.39 288.00 17107.72 88888.00 2019-09-08 12:15:13.000 251 33853.40 288.07 17107.70 88888.00 2019-09-08 12:15:14.000 251 33853.38 288.09 17107.72 88888.00 2019-09-08 12:15:15.000 251 33853.33 288.07 17107.75 37931.66 2019-09-08 12:15:16.000 251 33853.34 288.09 17107.75 88888.00 2019-09-08 12:15:17.000 251 33853.30 288.11 17107.75 88888.00 2019-09-08 12:15:18.000 251 33853.30 288.12 17107.74 88888.00 2019-09-08 12:15:19.000 251 33853.32 288.10 17107.72 88888.00 2019-09-08 12:15:20.000 251 33853.32 288.08 17107.71 37931.56 2019-09-08 12:15:21.000 251 33853.34 288.08 17107.72 88888.00 2019-09-08 12:15:22.000 251 33853.35 288.12 17107.73 88888.00 2019-09-08 12:15:23.000 251 33853.36 288.14 17107.74 88888.00 2019-09-08 12:15:24.000 251 33853.32 288.16 17107.70 88888.00 2019-09-08 12:15:25.000 251 33853.31 288.21 17107.70 37931.67 2019-09-08 12:15:26.000 251 33853.31 288.27 17107.76 88888.00 2019-09-08 12:15:27.000 251 33853.33 288.30 17107.73 88888.00 2019-09-08 12:15:28.000 251 33853.33 288.28 17107.73 88888.00 2019-09-08 12:15:29.000 251 33853.35 288.25 17107.73 88888.00 2019-09-08 12:15:30.000 251 33853.36 288.27 17107.72 37931.48 2019-09-08 12:15:31.000 251 33853.38 288.31 17107.72 88888.00 2019-09-08 12:15:32.000 251 33853.37 288.27 17107.72 88888.00 2019-09-08 12:15:33.000 251 33853.35 288.23 17107.67 88888.00 2019-09-08 12:15:34.000 251 33853.32 288.24 17107.69 88888.00 2019-09-08 12:15:35.000 251 33853.27 288.25 17107.72 37931.62 2019-09-08 12:15:36.000 251 33853.33 288.29 17107.74 88888.00 2019-09-08 12:15:37.000 251 33853.39 288.29 17107.75 88888.00 2019-09-08 12:15:38.000 251 33853.35 288.29 17107.73 88888.00 2019-09-08 12:15:39.000 251 33853.32 288.28 17107.73 88888.00 2019-09-08 12:15:40.000 251 33853.34 288.33 17107.68 37931.65 2019-09-08 12:15:41.000 251 33853.34 288.37 17107.66 88888.00 2019-09-08 12:15:42.000 251 33853.34 288.38 17107.64 88888.00 2019-09-08 12:15:43.000 251 33853.38 288.35 17107.65 88888.00 2019-09-08 12:15:44.000 251 33853.38 288.35 17107.66 88888.00 2019-09-08 12:15:45.000 251 33853.36 288.34 17107.67 37931.62 2019-09-08 12:15:46.000 251 33853.38 288.31 17107.66 88888.00 2019-09-08 12:15:47.000 251 33853.40 288.30 17107.64 88888.00 2019-09-08 12:15:48.000 251 33853.35 288.26 17107.66 88888.00 2019-09-08 12:15:49.000 251 33853.30 288.27 17107.64 88888.00 2019-09-08 12:15:50.000 251 33853.27 288.32 17107.64 37931.56 2019-09-08 12:15:51.000 251 33853.34 288.32 17107.65 88888.00 2019-09-08 12:15:52.000 251 33853.38 288.31 17107.64 88888.00 2019-09-08 12:15:53.000 251 33853.42 288.30 17107.62 88888.00 2019-09-08 12:15:54.000 251 33853.42 288.29 17107.64 88888.00 2019-09-08 12:15:55.000 251 33853.45 288.30 17107.62 37931.62 2019-09-08 12:15:56.000 251 33853.44 288.31 17107.62 88888.00 2019-09-08 12:15:57.000 251 33853.43 288.28 17107.65 88888.00 2019-09-08 12:15:58.000 251 33853.42 288.29 17107.65 88888.00 2019-09-08 12:15:59.000 251 33853.43 288.28 17107.64 88888.00 2019-09-08 12:16:00.000 251 33853.45 288.28 17107.64 37931.64 2019-09-08 12:16:01.000 251 33853.48 288.30 17107.63 88888.00 2019-09-08 12:16:02.000 251 33853.48 288.30 17107.63 88888.00 2019-09-08 12:16:03.000 251 33853.46 288.31 17107.66 88888.00 2019-09-08 12:16:04.000 251 33853.42 288.30 17107.67 88888.00 2019-09-08 12:16:05.000 251 33853.45 288.29 17107.65 37931.72 2019-09-08 12:16:06.000 251 33853.51 288.32 17107.67 88888.00 2019-09-08 12:16:07.000 251 33853.44 288.32 17107.69 88888.00 2019-09-08 12:16:08.000 251 33853.43 288.31 17107.70 88888.00 2019-09-08 12:16:09.000 251 33853.45 288.30 17107.64 88888.00 2019-09-08 12:16:10.000 251 33853.46 288.28 17107.65 37931.69 2019-09-08 12:16:11.000 251 33853.48 288.29 17107.70 88888.00 2019-09-08 12:16:12.000 251 33853.51 288.31 17107.64 88888.00 2019-09-08 12:16:13.000 251 33853.50 288.31 17107.66 88888.00 2019-09-08 12:16:14.000 251 33853.53 288.32 17107.65 88888.00 2019-09-08 12:16:15.000 251 33853.52 288.30 17107.67 37931.73 2019-09-08 12:16:16.000 251 33853.56 288.32 17107.69 88888.00 2019-09-08 12:16:17.000 251 33853.58 288.29 17107.69 88888.00 2019-09-08 12:16:18.000 251 33853.57 288.30 17107.70 88888.00 2019-09-08 12:16:19.000 251 33853.57 288.32 17107.70 88888.00 2019-09-08 12:16:20.000 251 33853.57 288.31 17107.64 37931.72 2019-09-08 12:16:21.000 251 33853.60 288.33 17107.64 88888.00 2019-09-08 12:16:22.000 251 33853.55 288.27 17107.65 88888.00 2019-09-08 12:16:23.000 251 33853.56 288.30 17107.68 88888.00 2019-09-08 12:16:24.000 251 33853.56 288.28 17107.67 88888.00 2019-09-08 12:16:25.000 251 33853.59 288.29 17107.69 37931.81 2019-09-08 12:16:26.000 251 33853.57 288.34 17107.67 88888.00 2019-09-08 12:16:27.000 251 33853.58 288.33 17107.67 88888.00 2019-09-08 12:16:28.000 251 33853.58 288.31 17107.67 88888.00 2019-09-08 12:16:29.000 251 33853.56 288.35 17107.65 88888.00 2019-09-08 12:16:30.000 251 33853.58 288.33 17107.63 37931.73 2019-09-08 12:16:31.000 251 33853.61 288.32 17107.59 88888.00 2019-09-08 12:16:32.000 251 33853.60 288.29 17107.58 88888.00 2019-09-08 12:16:33.000 251 33853.59 288.34 17107.65 88888.00 2019-09-08 12:16:34.000 251 33853.63 288.31 17107.70 88888.00 2019-09-08 12:16:35.000 251 33853.61 288.33 17107.71 37931.78 2019-09-08 12:16:36.000 251 33853.58 288.32 17107.65 88888.00 2019-09-08 12:16:37.000 251 33853.60 288.34 17107.64 88888.00 2019-09-08 12:16:38.000 251 33853.58 288.31 17107.66 88888.00 2019-09-08 12:16:39.000 251 33853.57 288.28 17107.64 88888.00 2019-09-08 12:16:40.000 251 33853.57 288.27 17107.64 37931.78 2019-09-08 12:16:41.000 251 33853.58 288.28 17107.63 88888.00 2019-09-08 12:16:42.000 251 33853.62 288.28 17107.61 88888.00 2019-09-08 12:16:43.000 251 33853.61 288.28 17107.66 88888.00 2019-09-08 12:16:44.000 251 33853.55 288.29 17107.65 88888.00 2019-09-08 12:16:45.000 251 33853.58 288.32 17107.67 37931.76 2019-09-08 12:16:46.000 251 33853.58 288.28 17107.69 88888.00 2019-09-08 12:16:47.000 251 33853.59 288.25 17107.68 88888.00 2019-09-08 12:16:48.000 251 33853.58 288.25 17107.68 88888.00 2019-09-08 12:16:49.000 251 33853.57 288.27 17107.66 88888.00 2019-09-08 12:16:50.000 251 33853.57 288.28 17107.65 37931.78 2019-09-08 12:16:51.000 251 33853.54 288.31 17107.73 88888.00 2019-09-08 12:16:52.000 251 33853.53 288.32 17107.69 88888.00 2019-09-08 12:16:53.000 251 33853.55 288.31 17107.62 88888.00 2019-09-08 12:16:54.000 251 33853.55 288.29 17107.60 88888.00 2019-09-08 12:16:55.000 251 33853.54 288.28 17107.60 37931.71 2019-09-08 12:16:56.000 251 33853.51 288.28 17107.62 88888.00 2019-09-08 12:16:57.000 251 33853.50 288.27 17107.59 88888.00 2019-09-08 12:16:58.000 251 33853.50 288.29 17107.62 88888.00 2019-09-08 12:16:59.000 251 33853.54 288.28 17107.67 88888.00 2019-09-08 12:17:00.000 251 33853.55 288.24 17107.67 37931.77 2019-09-08 12:17:01.000 251 33853.55 288.20 17107.66 88888.00 2019-09-08 12:17:02.000 251 33853.50 288.22 17107.63 88888.00 2019-09-08 12:17:03.000 251 33853.55 288.23 17107.63 88888.00 2019-09-08 12:17:04.000 251 33853.59 288.20 17107.60 88888.00 2019-09-08 12:17:05.000 251 33853.59 288.16 17107.55 37931.76 2019-09-08 12:17:06.000 251 33853.59 288.17 17107.58 88888.00 2019-09-08 12:17:07.000 251 33853.63 288.17 17107.65 88888.00 2019-09-08 12:17:08.000 251 33853.63 288.14 17107.62 88888.00 2019-09-08 12:17:09.000 251 33853.61 288.11 17107.61 88888.00 2019-09-08 12:17:10.000 251 33853.60 288.13 17107.63 37931.87 2019-09-08 12:17:11.000 251 33853.64 288.10 17107.65 88888.00 2019-09-08 12:17:12.000 251 33853.67 288.05 17107.66 88888.00 2019-09-08 12:17:13.000 251 33853.66 288.10 17107.66 88888.00 2019-09-08 12:17:14.000 251 33853.69 288.09 17107.63 88888.00 2019-09-08 12:17:15.000 251 33853.71 288.05 17107.60 37931.77 2019-09-08 12:17:16.000 251 33853.70 288.08 17107.62 88888.00 2019-09-08 12:17:17.000 251 33853.68 288.11 17107.62 88888.00 2019-09-08 12:17:18.000 251 33853.69 288.08 17107.62 88888.00 2019-09-08 12:17:19.000 251 33853.74 288.07 17107.61 88888.00 2019-09-08 12:17:20.000 251 33853.69 288.05 17107.61 37931.88 2019-09-08 12:17:21.000 251 33853.68 288.03 17107.63 88888.00 2019-09-08 12:17:22.000 251 33853.67 288.06 17107.64 88888.00 2019-09-08 12:17:23.000 251 33853.72 288.11 17107.63 88888.00 2019-09-08 12:17:24.000 251 33853.73 288.09 17107.66 88888.00 2019-09-08 12:17:25.000 251 33853.74 288.02 17107.65 37931.95 2019-09-08 12:17:26.000 251 33853.78 288.04 17107.64 88888.00 2019-09-08 12:17:27.000 251 33853.79 288.04 17107.65 88888.00 2019-09-08 12:17:28.000 251 33853.78 288.00 17107.66 88888.00 2019-09-08 12:17:29.000 251 33853.78 288.03 17107.65 88888.00 2019-09-08 12:17:30.000 251 33853.76 288.02 17107.60 37931.89 2019-09-08 12:17:31.000 251 33853.78 288.00 17107.65 88888.00 2019-09-08 12:17:32.000 251 33853.78 288.03 17107.66 88888.00 2019-09-08 12:17:33.000 251 33853.80 288.07 17107.66 88888.00 2019-09-08 12:17:34.000 251 33853.77 287.98 17107.65 88888.00 2019-09-08 12:17:35.000 251 33853.75 287.95 17107.62 37931.91 2019-09-08 12:17:36.000 251 33853.76 287.99 17107.66 88888.00 2019-09-08 12:17:37.000 251 33853.78 287.93 17107.66 88888.00 2019-09-08 12:17:38.000 251 33853.78 287.91 17107.66 88888.00 2019-09-08 12:17:39.000 251 33853.82 287.92 17107.65 88888.00 2019-09-08 12:17:40.000 251 33853.82 287.93 17107.61 37931.90 2019-09-08 12:17:41.000 251 33853.83 287.92 17107.62 88888.00 2019-09-08 12:17:42.000 251 33853.83 287.91 17107.63 88888.00 2019-09-08 12:17:43.000 251 33853.87 287.90 17107.66 88888.00 2019-09-08 12:17:44.000 251 33853.86 287.89 17107.68 88888.00 2019-09-08 12:17:45.000 251 33853.84 287.90 17107.65 37932.00 2019-09-08 12:17:46.000 251 33853.83 287.85 17107.63 88888.00 2019-09-08 12:17:47.000 251 33853.83 287.86 17107.66 88888.00 2019-09-08 12:17:48.000 251 33853.81 287.83 17107.68 88888.00 2019-09-08 12:17:49.000 251 33853.82 287.85 17107.72 88888.00 2019-09-08 12:17:50.000 251 33853.84 287.83 17107.72 37931.96 2019-09-08 12:17:51.000 251 33853.82 287.88 17107.72 88888.00 2019-09-08 12:17:52.000 251 33853.84 287.85 17107.73 88888.00 2019-09-08 12:17:53.000 251 33853.83 287.82 17107.76 88888.00 2019-09-08 12:17:54.000 251 33853.87 287.80 17107.75 88888.00 2019-09-08 12:17:55.000 251 33853.85 287.77 17107.70 37931.98 2019-09-08 12:17:56.000 251 33853.84 287.73 17107.71 88888.00 2019-09-08 12:17:57.000 251 33853.85 287.73 17107.73 88888.00 2019-09-08 12:17:58.000 251 33853.83 287.77 17107.71 88888.00 2019-09-08 12:17:59.000 251 33853.83 287.75 17107.73 88888.00 2019-09-08 12:18:00.000 251 33853.84 287.72 17107.72 37931.96 2019-09-08 12:18:01.000 251 33853.83 287.74 17107.71 88888.00 2019-09-08 12:18:02.000 251 33853.83 287.76 17107.68 88888.00 2019-09-08 12:18:03.000 251 33853.80 287.71 17107.69 88888.00 2019-09-08 12:18:04.000 251 33853.78 287.68 17107.72 88888.00 2019-09-08 12:18:05.000 251 33853.80 287.67 17107.72 37932.00 2019-09-08 12:18:06.000 251 33853.80 287.65 17107.70 88888.00 2019-09-08 12:18:07.000 251 33853.78 287.64 17107.73 88888.00 2019-09-08 12:18:08.000 251 33853.77 287.65 17107.78 88888.00 2019-09-08 12:18:09.000 251 33853.84 287.64 17107.81 88888.00 2019-09-08 12:18:10.000 251 33853.86 287.62 17107.75 37932.04 2019-09-08 12:18:11.000 251 33853.83 287.62 17107.77 88888.00 2019-09-08 12:18:12.000 251 33853.83 287.62 17107.72 88888.00 2019-09-08 12:18:13.000 251 33853.84 287.63 17107.74 88888.00 2019-09-08 12:18:14.000 251 33853.79 287.65 17107.71 88888.00 2019-09-08 12:18:15.000 251 33853.75 287.66 17107.73 37931.91 2019-09-08 12:18:16.000 251 33853.75 287.67 17107.76 88888.00 2019-09-08 12:18:17.000 251 33853.73 287.65 17107.77 88888.00 2019-09-08 12:18:18.000 251 33853.73 287.65 17107.76 88888.00 2019-09-08 12:18:19.000 251 33853.75 287.61 17107.80 88888.00 2019-09-08 12:18:20.000 251 33853.74 287.65 17107.80 37931.96 2019-09-08 12:18:21.000 251 33853.75 287.65 17107.82 88888.00 2019-09-08 12:18:22.000 251 33853.73 287.68 17107.80 88888.00 2019-09-08 12:18:23.000 251 33853.77 287.60 17107.78 88888.00 2019-09-08 12:18:24.000 251 33853.74 287.56 17107.75 88888.00 2019-09-08 12:18:25.000 251 33853.72 287.57 17107.75 37931.85 2019-09-08 12:18:26.000 251 33853.66 287.56 17107.72 88888.00 2019-09-08 12:18:27.000 251 33853.70 287.59 17107.72 88888.00 2019-09-08 12:18:28.000 251 33853.67 287.58 17107.71 88888.00 2019-09-08 12:18:29.000 251 33853.72 287.61 17107.73 88888.00 2019-09-08 12:18:30.000 251 33853.71 287.60 17107.73 37931.84 2019-09-08 12:18:31.000 251 33853.68 287.58 17107.71 88888.00 2019-09-08 12:18:32.000 251 33853.64 287.60 17107.72 88888.00 2019-09-08 12:18:33.000 251 33853.65 287.61 17107.73 88888.00 2019-09-08 12:18:34.000 251 33853.57 287.60 17107.73 88888.00 2019-09-08 12:18:35.000 251 33853.58 287.63 17107.71 37931.75 2019-09-08 12:18:36.000 251 33853.57 287.60 17107.72 88888.00 2019-09-08 12:18:37.000 251 33853.61 287.58 17107.72 88888.00 2019-09-08 12:18:38.000 251 33853.61 287.62 17107.77 88888.00 2019-09-08 12:18:39.000 251 33853.60 287.63 17107.77 88888.00 2019-09-08 12:18:40.000 251 33853.58 287.64 17107.77 37931.68 2019-09-08 12:18:41.000 251 33853.55 287.63 17107.77 88888.00 2019-09-08 12:18:42.000 251 33853.55 287.61 17107.74 88888.00 2019-09-08 12:18:43.000 251 33853.58 287.58 17107.77 88888.00 2019-09-08 12:18:44.000 251 33853.59 287.60 17107.77 88888.00 2019-09-08 12:18:45.000 251 33853.55 287.61 17107.76 37931.77 2019-09-08 12:18:46.000 251 33853.54 287.65 17107.77 88888.00 2019-09-08 12:18:47.000 251 33853.57 287.62 17107.77 88888.00 2019-09-08 12:18:48.000 251 33853.55 287.60 17107.78 88888.00 2019-09-08 12:18:49.000 251 33853.54 287.67 17107.75 88888.00 2019-09-08 12:18:50.000 251 33853.50 287.64 17107.79 37931.73 2019-09-08 12:18:51.000 251 33853.57 287.64 17107.79 88888.00 2019-09-08 12:18:52.000 251 33853.55 287.68 17107.81 88888.00 2019-09-08 12:18:53.000 251 33853.53 287.67 17107.78 88888.00 2019-09-08 12:18:54.000 251 33853.50 287.65 17107.79 88888.00 2019-09-08 12:18:55.000 251 33853.46 287.63 17107.81 37931.67 2019-09-08 12:18:56.000 251 33853.43 287.63 17107.77 88888.00 2019-09-08 12:18:57.000 251 33853.45 287.65 17107.75 88888.00 2019-09-08 12:18:58.000 251 33853.48 287.63 17107.74 88888.00 2019-09-08 12:18:59.000 251 33853.49 287.62 17107.73 88888.00 2019-09-08 12:19:00.000 251 33853.49 287.58 17107.75 37931.75 2019-09-08 12:19:01.000 251 33853.46 287.59 17107.75 88888.00 2019-09-08 12:19:02.000 251 33853.44 287.59 17107.73 88888.00 2019-09-08 12:19:03.000 251 33853.42 287.61 17107.77 88888.00 2019-09-08 12:19:04.000 251 33853.43 287.60 17107.76 88888.00 2019-09-08 12:19:05.000 251 33853.45 287.64 17107.73 37931.76 2019-09-08 12:19:06.000 251 33853.44 287.61 17107.72 88888.00 2019-09-08 12:19:07.000 251 33853.40 287.59 17107.75 88888.00 2019-09-08 12:19:08.000 251 33853.42 287.59 17107.75 88888.00 2019-09-08 12:19:09.000 251 33853.43 287.63 17107.73 88888.00 2019-09-08 12:19:10.000 251 33853.39 287.70 17107.75 37931.65 2019-09-08 12:19:11.000 251 33853.37 287.71 17107.74 88888.00 2019-09-08 12:19:12.000 251 33853.41 287.68 17107.73 88888.00 2019-09-08 12:19:13.000 251 33853.43 287.66 17107.73 88888.00 2019-09-08 12:19:14.000 251 33853.38 287.63 17107.74 88888.00 2019-09-08 12:19:15.000 251 33853.38 287.63 17107.71 37931.61 2019-09-08 12:19:16.000 251 33853.40 287.67 17107.75 88888.00 2019-09-08 12:19:17.000 251 33853.42 287.68 17107.75 88888.00 2019-09-08 12:19:18.000 251 33853.40 287.68 17107.78 88888.00 2019-09-08 12:19:19.000 251 33853.40 287.70 17107.73 88888.00 2019-09-08 12:19:20.000 251 33853.38 287.70 17107.73 37931.58 2019-09-08 12:19:21.000 251 33853.35 287.69 17107.75 88888.00 2019-09-08 12:19:22.000 251 33853.37 287.67 17107.79 88888.00 2019-09-08 12:19:23.000 251 33853.39 287.70 17107.78 88888.00 2019-09-08 12:19:24.000 251 33853.37 287.65 17107.80 88888.00 2019-09-08 12:19:25.000 251 33853.36 287.71 17107.78 37931.63 2019-09-08 12:19:26.000 251 33853.41 287.70 17107.77 88888.00 2019-09-08 12:19:27.000 251 33853.40 287.73 17107.75 88888.00 2019-09-08 12:19:28.000 251 33853.40 287.73 17107.75 88888.00 2019-09-08 12:19:29.000 251 33853.44 287.75 17107.78 88888.00 2019-09-08 12:19:30.000 251 33853.43 287.76 17107.77 37931.60 2019-09-08 12:19:31.000 251 33853.44 287.73 17107.78 88888.00 2019-09-08 12:19:32.000 251 33853.49 287.70 17107.80 88888.00 2019-09-08 12:19:33.000 251 33853.48 287.70 17107.77 88888.00 2019-09-08 12:19:34.000 251 33853.45 287.66 17107.80 88888.00 2019-09-08 12:19:35.000 251 33853.46 287.65 17107.78 37931.63 2019-09-08 12:19:36.000 251 33853.44 287.69 17107.77 88888.00 2019-09-08 12:19:37.000 251 33853.44 287.70 17107.81 88888.00 2019-09-08 12:19:38.000 251 33853.44 287.69 17107.81 88888.00 2019-09-08 12:19:39.000 251 33853.44 287.69 17107.79 88888.00 2019-09-08 12:19:40.000 251 33853.48 287.69 17107.79 37931.52 2019-09-08 12:19:41.000 251 33853.52 287.64 17107.79 88888.00 2019-09-08 12:19:42.000 251 33853.48 287.64 17107.75 88888.00 2019-09-08 12:19:43.000 251 33853.45 287.63 17107.75 88888.00 2019-09-08 12:19:44.000 251 33853.45 287.62 17107.77 88888.00 2019-09-08 12:19:45.000 251 33853.47 287.63 17107.77 37931.58 2019-09-08 12:19:46.000 251 33853.44 287.62 17107.79 88888.00 2019-09-08 12:19:47.000 251 33853.43 287.64 17107.80 88888.00 2019-09-08 12:19:48.000 251 33853.41 287.68 17107.77 88888.00 2019-09-08 12:19:49.000 251 33853.42 287.69 17107.79 88888.00 2019-09-08 12:19:50.000 251 33853.40 287.68 17107.79 37931.62 2019-09-08 12:19:51.000 251 33853.43 287.68 17107.79 88888.00 2019-09-08 12:19:52.000 251 33853.46 287.67 17107.76 88888.00 2019-09-08 12:19:53.000 251 33853.42 287.67 17107.73 88888.00 2019-09-08 12:19:54.000 251 33853.39 287.66 17107.72 88888.00 2019-09-08 12:19:55.000 251 33853.41 287.68 17107.72 37931.71 2019-09-08 12:19:56.000 251 33853.39 287.68 17107.77 88888.00 2019-09-08 12:19:57.000 251 33853.41 287.69 17107.75 88888.00 2019-09-08 12:19:58.000 251 33853.42 287.71 17107.76 88888.00 2019-09-08 12:19:59.000 251 33853.44 287.72 17107.78 88888.00 2019-09-08 12:20:00.000 251 33853.43 287.70 17107.76 37931.64 2019-09-08 12:20:01.000 251 33853.39 287.72 17107.80 88888.00 2019-09-08 12:20:02.000 251 33853.42 287.74 17107.80 88888.00 2019-09-08 12:20:03.000 251 33853.42 287.73 17107.76 88888.00 2019-09-08 12:20:04.000 251 33853.37 287.70 17107.77 88888.00 2019-09-08 12:20:05.000 251 33853.38 287.70 17107.79 37931.63 2019-09-08 12:20:06.000 251 33853.38 287.75 17107.78 88888.00 2019-09-08 12:20:07.000 251 33853.40 287.74 17107.77 88888.00 2019-09-08 12:20:08.000 251 33853.40 287.73 17107.78 88888.00 2019-09-08 12:20:09.000 251 33853.47 287.71 17107.80 88888.00 2019-09-08 12:20:10.000 251 33853.47 287.71 17107.79 37931.65 2019-09-08 12:20:11.000 251 33853.45 287.74 17107.80 88888.00 2019-09-08 12:20:12.000 251 33853.44 287.76 17107.77 88888.00 2019-09-08 12:20:13.000 251 33853.48 287.70 17107.81 88888.00 2019-09-08 12:20:14.000 251 33853.49 287.71 17107.85 88888.00 2019-09-08 12:20:15.000 251 33853.44 287.70 17107.87 37931.58 2019-09-08 12:20:16.000 251 33853.43 287.69 17107.81 88888.00 2019-09-08 12:20:17.000 251 33853.42 287.67 17107.86 88888.00 2019-09-08 12:20:18.000 251 33853.42 287.66 17107.79 88888.00 2019-09-08 12:20:19.000 251 33853.39 287.66 17107.80 88888.00 2019-09-08 12:20:20.000 251 33853.39 287.63 17107.82 37931.58 2019-09-08 12:20:21.000 251 33853.42 287.61 17107.81 88888.00 2019-09-08 12:20:22.000 251 33853.39 287.65 17107.78 88888.00 2019-09-08 12:20:23.000 251 33853.39 287.66 17107.77 88888.00 2019-09-08 12:20:24.000 251 33853.39 287.68 17107.79 88888.00 2019-09-08 12:20:25.000 251 33853.39 287.68 17107.76 37931.56 2019-09-08 12:20:26.000 251 33853.37 287.65 17107.77 88888.00 2019-09-08 12:20:27.000 251 33853.40 287.67 17107.78 88888.00 2019-09-08 12:20:28.000 251 33853.41 287.66 17107.82 88888.00 2019-09-08 12:20:29.000 251 33853.44 287.68 17107.80 88888.00 2019-09-08 12:20:30.000 251 33853.42 287.65 17107.82 37931.62 2019-09-08 12:20:31.000 251 33853.42 287.65 17107.80 88888.00 2019-09-08 12:20:32.000 251 33853.42 287.65 17107.82 88888.00 2019-09-08 12:20:33.000 251 33853.43 287.66 17107.78 88888.00 2019-09-08 12:20:34.000 251 33853.43 287.69 17107.80 88888.00 2019-09-08 12:20:35.000 251 33853.39 287.73 17107.81 37931.50 2019-09-08 12:20:36.000 251 33853.38 287.71 17107.76 88888.00 2019-09-08 12:20:37.000 251 33853.37 287.70 17107.74 88888.00 2019-09-08 12:20:38.000 251 33853.33 287.69 17107.76 88888.00 2019-09-08 12:20:39.000 251 33853.38 287.65 17107.75 88888.00 2019-09-08 12:20:40.000 251 33853.38 287.65 17107.78 37931.50 2019-09-08 12:20:41.000 251 33853.35 287.67 17107.79 88888.00 2019-09-08 12:20:42.000 251 33853.32 287.67 17107.76 88888.00 2019-09-08 12:20:43.000 251 33853.31 287.64 17107.76 88888.00 2019-09-08 12:20:44.000 251 33853.31 287.67 17107.83 88888.00 2019-09-08 12:20:45.000 251 33853.29 287.68 17107.86 37931.56 2019-09-08 12:20:46.000 251 33853.26 287.69 17107.84 88888.00 2019-09-08 12:20:47.000 251 33853.28 287.70 17107.81 88888.00 2019-09-08 12:20:48.000 251 33853.24 287.72 17107.82 88888.00 2019-09-08 12:20:49.000 251 33853.24 287.72 17107.87 88888.00 2019-09-08 12:20:50.000 251 33853.25 287.68 17107.88 37931.51 2019-09-08 12:20:51.000 251 33853.26 287.68 17107.83 88888.00 2019-09-08 12:20:52.000 251 33853.24 287.70 17107.82 88888.00 2019-09-08 12:20:53.000 251 33853.22 287.65 17107.84 88888.00 2019-09-08 12:20:54.000 251 33853.19 287.66 17107.83 88888.00 2019-09-08 12:20:55.000 251 33853.17 287.68 17107.83 37931.43 2019-09-08 12:20:56.000 251 33853.22 287.69 17107.83 88888.00 2019-09-08 12:20:57.000 251 33853.25 287.66 17107.82 88888.00 2019-09-08 12:20:58.000 251 33853.22 287.65 17107.79 88888.00 2019-09-08 12:20:59.000 251 33853.21 287.67 17107.88 88888.00 2019-09-08 12:21:00.000 251 33853.21 287.73 17107.93 37931.35 2019-09-08 12:21:01.000 251 33853.21 287.71 17107.88 88888.00 2019-09-08 12:21:02.000 251 33853.20 287.67 17107.85 88888.00 2019-09-08 12:21:03.000 251 33853.14 287.75 17107.84 88888.00 2019-09-08 12:21:04.000 251 33853.10 287.73 17107.77 88888.00 2019-09-08 12:21:05.000 251 33853.12 287.68 17107.83 37931.35 2019-09-08 12:21:06.000 251 33853.15 287.69 17107.86 88888.00 2019-09-08 12:21:07.000 251 33853.11 287.68 17107.85 88888.00 2019-09-08 12:21:08.000 251 33853.11 287.70 17107.83 88888.00 2019-09-08 12:21:09.000 251 33853.08 287.70 17107.83 88888.00 2019-09-08 12:21:10.000 251 33853.05 287.67 17107.84 37931.34 2019-09-08 12:21:11.000 251 33853.06 287.68 17107.81 88888.00 2019-09-08 12:21:12.000 251 33853.06 287.68 17107.84 88888.00 2019-09-08 12:21:13.000 251 33853.03 287.68 17107.88 88888.00 2019-09-08 12:21:14.000 251 33853.06 287.68 17107.86 88888.00 2019-09-08 12:21:15.000 251 33853.09 287.67 17107.86 37931.24 2019-09-08 12:21:16.000 251 33853.06 287.69 17107.85 88888.00 2019-09-08 12:21:17.000 251 33853.04 287.68 17107.78 88888.00 2019-09-08 12:21:18.000 251 33853.03 287.71 17107.79 88888.00 2019-09-08 12:21:19.000 251 33853.04 287.72 17107.77 88888.00 2019-09-08 12:21:20.000 251 33853.03 287.77 17107.77 37931.28 2019-09-08 12:21:21.000 251 33853.00 287.80 17107.82 88888.00 2019-09-08 12:21:22.000 251 33853.00 287.78 17107.81 88888.00 2019-09-08 12:21:23.000 251 33852.97 287.77 17107.79 88888.00 2019-09-08 12:21:24.000 251 33852.97 287.74 17107.82 88888.00 2019-09-08 12:21:25.000 251 33852.96 287.73 17107.80 37931.26 2019-09-08 12:21:26.000 251 33852.95 287.73 17107.78 88888.00 2019-09-08 12:21:27.000 251 33852.95 287.73 17107.77 88888.00 2019-09-08 12:21:28.000 251 33852.94 287.76 17107.79 88888.00 2019-09-08 12:21:29.000 251 33852.98 287.78 17107.80 88888.00 2019-09-08 12:21:30.000 251 33852.98 287.79 17107.79 37931.26 2019-09-08 12:21:31.000 251 33852.95 287.78 17107.81 88888.00 2019-09-08 12:21:32.000 251 33852.93 287.76 17107.82 88888.00 2019-09-08 12:21:33.000 251 33852.94 287.75 17107.83 88888.00 2019-09-08 12:21:34.000 251 33852.94 287.74 17107.88 88888.00 2019-09-08 12:21:35.000 251 33852.96 287.75 17107.88 37931.21 2019-09-08 12:21:36.000 251 33852.89 287.76 17107.87 88888.00 2019-09-08 12:21:37.000 251 33852.89 287.75 17107.84 88888.00 2019-09-08 12:21:38.000 251 33852.89 287.73 17107.82 88888.00 2019-09-08 12:21:39.000 251 33852.90 287.75 17107.83 88888.00 2019-09-08 12:21:40.000 251 33852.86 287.77 17107.85 37931.16 2019-09-08 12:21:41.000 251 33852.88 287.76 17107.85 88888.00 2019-09-08 12:21:42.000 251 33852.84 287.70 17107.86 88888.00 2019-09-08 12:21:43.000 251 33852.91 287.73 17107.86 88888.00 2019-09-08 12:21:44.000 251 33852.92 287.77 17107.86 88888.00 2019-09-08 12:21:45.000 251 33852.91 287.78 17107.81 37931.15 2019-09-08 12:21:46.000 251 33852.93 287.79 17107.84 88888.00 2019-09-08 12:21:47.000 251 33852.92 287.79 17107.86 88888.00 2019-09-08 12:21:48.000 251 33852.88 287.79 17107.89 88888.00 2019-09-08 12:21:49.000 251 33852.86 287.77 17107.88 88888.00 2019-09-08 12:21:50.000 251 33852.89 287.77 17107.87 37931.14 2019-09-08 12:21:51.000 251 33852.89 287.76 17107.81 88888.00 2019-09-08 12:21:52.000 251 33852.86 287.76 17107.83 88888.00 2019-09-08 12:21:53.000 251 33852.89 287.79 17107.89 88888.00 2019-09-08 12:21:54.000 251 33852.88 287.80 17107.91 88888.00 2019-09-08 12:21:55.000 251 33852.87 287.80 17107.89 37931.11 2019-09-08 12:21:56.000 251 33852.87 287.81 17107.89 88888.00 2019-09-08 12:21:57.000 251 33852.87 287.79 17107.87 88888.00 2019-09-08 12:21:58.000 251 33852.89 287.77 17107.89 88888.00 2019-09-08 12:21:59.000 251 33852.89 287.80 17107.86 88888.00 2019-09-08 12:22:00.000 251 33852.86 287.81 17107.82 37931.08 2019-09-08 12:22:01.000 251 33852.84 287.82 17107.79 88888.00 2019-09-08 12:22:02.000 251 33852.85 287.86 17107.77 88888.00 2019-09-08 12:22:03.000 251 33852.84 287.89 17107.76 88888.00 2019-09-08 12:22:04.000 251 33852.85 287.90 17107.79 88888.00 2019-09-08 12:22:05.000 251 33852.86 287.88 17107.82 37931.09 2019-09-08 12:22:06.000 251 33852.88 287.85 17107.82 88888.00 2019-09-08 12:22:07.000 251 33852.86 287.88 17107.78 88888.00 2019-09-08 12:22:08.000 251 33852.83 287.87 17107.78 88888.00 2019-09-08 12:22:09.000 251 33852.84 287.88 17107.78 88888.00 2019-09-08 12:22:10.000 251 33852.86 287.88 17107.77 37931.13 2019-09-08 12:22:11.000 251 33852.84 287.88 17107.80 88888.00 2019-09-08 12:22:12.000 251 33852.86 287.83 17107.80 88888.00 2019-09-08 12:22:13.000 251 33852.83 287.84 17107.76 88888.00 2019-09-08 12:22:14.000 251 33852.84 287.87 17107.71 88888.00 2019-09-08 12:22:15.000 251 33852.83 287.89 17107.69 37931.08 2019-09-08 12:22:16.000 251 33852.81 287.90 17107.73 88888.00 2019-09-08 12:22:17.000 251 33852.84 287.91 17107.75 88888.00 2019-09-08 12:22:18.000 251 33852.86 287.92 17107.75 88888.00 2019-09-08 12:22:19.000 251 33852.88 287.95 17107.76 88888.00 2019-09-08 12:22:20.000 251 33852.87 287.94 17107.75 37931.12 2019-09-08 12:22:21.000 251 33852.87 287.88 17107.79 88888.00 2019-09-08 12:22:22.000 251 33852.85 287.88 17107.82 88888.00 2019-09-08 12:22:23.000 251 33852.83 287.90 17107.81 88888.00 2019-09-08 12:22:24.000 251 33852.82 287.88 17107.78 88888.00 2019-09-08 12:22:25.000 251 33852.83 287.89 17107.80 37931.15 2019-09-08 12:22:26.000 251 33852.83 287.88 17107.81 88888.00 2019-09-08 12:22:27.000 251 33852.80 287.87 17107.81 88888.00 2019-09-08 12:22:28.000 251 33852.81 287.89 17107.82 88888.00 2019-09-08 12:22:29.000 251 33852.88 287.94 17107.85 88888.00 2019-09-08 12:22:30.000 251 33852.89 287.95 17107.80 37931.20 2019-09-08 12:22:31.000 251 33852.91 287.93 17107.77 88888.00 2019-09-08 12:22:32.000 251 33852.92 287.93 17107.80 88888.00 2019-09-08 12:22:33.000 251 33852.93 287.95 17107.82 88888.00 2019-09-08 12:22:34.000 251 33852.91 287.90 17107.78 88888.00 2019-09-08 12:22:35.000 251 33852.90 287.89 17107.75 37931.15 2019-09-08 12:22:36.000 251 33852.89 287.91 17107.78 88888.00 2019-09-08 12:22:37.000 251 33852.92 287.90 17107.79 88888.00 2019-09-08 12:22:38.000 251 33852.86 287.93 17107.79 88888.00 2019-09-08 12:22:39.000 251 33852.88 287.96 17107.79 88888.00 2019-09-08 12:22:40.000 251 33852.92 287.96 17107.77 37931.15 2019-09-08 12:22:41.000 251 33852.93 287.93 17107.76 88888.00 2019-09-08 12:22:42.000 251 33852.97 287.93 17107.74 88888.00 2019-09-08 12:22:43.000 251 33852.97 287.90 17107.76 88888.00 2019-09-08 12:22:44.000 251 33852.97 287.91 17107.79 88888.00 2019-09-08 12:22:45.000 251 33852.96 287.91 17107.76 37931.16 2019-09-08 12:22:46.000 251 33852.95 287.90 17107.74 88888.00 2019-09-08 12:22:47.000 251 33852.99 287.91 17107.72 88888.00 2019-09-08 12:22:48.000 251 33852.99 287.91 17107.74 88888.00 2019-09-08 12:22:49.000 251 33853.01 287.92 17107.77 88888.00 2019-09-08 12:22:50.000 251 33853.01 287.94 17107.79 37931.19 2019-09-08 12:22:51.000 251 33852.96 287.96 17107.76 88888.00 2019-09-08 12:22:52.000 251 33852.92 287.98 17107.71 88888.00 2019-09-08 12:22:53.000 251 33852.94 287.98 17107.74 88888.00 2019-09-08 12:22:54.000 251 33852.98 287.94 17107.78 88888.00 2019-09-08 12:22:55.000 251 33853.02 287.93 17107.80 37931.32 2019-09-08 12:22:56.000 251 33852.99 287.94 17107.77 88888.00 2019-09-08 12:22:57.000 251 33852.97 287.96 17107.76 88888.00 2019-09-08 12:22:58.000 251 33852.98 287.94 17107.79 88888.00 2019-09-08 12:22:59.000 251 33853.01 287.93 17107.79 88888.00 2019-09-08 12:23:00.000 251 33852.99 287.89 17107.80 37931.23 2019-09-08 12:23:01.000 251 33853.00 287.90 17107.78 88888.00 2019-09-08 12:23:02.000 251 33853.01 287.93 17107.77 88888.00 2019-09-08 12:23:03.000 251 33853.01 287.96 17107.73 88888.00 2019-09-08 12:23:04.000 251 33853.03 287.92 17107.72 88888.00 2019-09-08 12:23:05.000 251 33853.05 287.88 17107.70 37931.27 2019-09-08 12:23:06.000 251 33853.07 287.88 17107.75 88888.00 2019-09-08 12:23:07.000 251 33853.06 287.87 17107.78 88888.00 2019-09-08 12:23:08.000 251 33853.06 287.86 17107.80 88888.00 2019-09-08 12:23:09.000 251 33853.04 287.87 17107.78 88888.00 2019-09-08 12:23:10.000 251 33853.03 287.85 17107.76 37931.39 2019-09-08 12:23:11.000 251 33853.05 287.86 17107.74 88888.00 2019-09-08 12:23:12.000 251 33853.06 287.85 17107.72 88888.00 2019-09-08 12:23:13.000 251 33853.08 287.86 17107.78 88888.00 2019-09-08 12:23:14.000 251 33853.08 287.91 17107.81 88888.00 2019-09-08 12:23:15.000 251 33853.06 287.88 17107.77 37931.28 2019-09-08 12:23:16.000 251 33853.09 287.84 17107.77 88888.00 2019-09-08 12:23:17.000 251 33853.11 287.86 17107.76 88888.00 2019-09-08 12:23:18.000 251 33853.09 287.87 17107.77 88888.00 2019-09-08 12:23:19.000 251 33853.10 287.87 17107.80 88888.00 2019-09-08 12:23:20.000 251 33853.06 287.85 17107.81 37931.26 2019-09-08 12:23:21.000 251 33853.04 287.83 17107.78 88888.00 2019-09-08 12:23:22.000 251 33853.07 287.81 17107.71 88888.00 2019-09-08 12:23:23.000 251 33853.08 287.83 17107.71 88888.00 2019-09-08 12:23:24.000 251 33853.09 287.82 17107.77 88888.00 2019-09-08 12:23:25.000 251 33853.08 287.78 17107.75 37931.34 2019-09-08 12:23:26.000 251 33853.10 287.77 17107.81 88888.00 2019-09-08 12:23:27.000 251 33853.12 287.74 17107.83 88888.00 2019-09-08 12:23:28.000 251 33853.11 287.76 17107.81 88888.00 2019-09-08 12:23:29.000 251 33853.09 287.77 17107.81 88888.00 2019-09-08 12:23:30.000 251 33853.08 287.77 17107.79 37931.30 2019-09-08 12:23:31.000 251 33853.09 287.76 17107.83 88888.00 2019-09-08 12:23:32.000 251 33853.12 287.72 17107.84 88888.00 2019-09-08 12:23:33.000 251 33853.12 287.71 17107.80 88888.00 2019-09-08 12:23:34.000 251 33853.13 287.70 17107.75 88888.00 2019-09-08 12:23:35.000 251 33853.10 287.72 17107.81 37931.23 2019-09-08 12:23:36.000 251 33853.05 287.70 17107.81 88888.00 2019-09-08 12:23:37.000 251 33853.07 287.70 17107.81 88888.00 2019-09-08 12:23:38.000 251 33853.07 287.70 17107.78 88888.00 2019-09-08 12:23:39.000 251 33853.10 287.68 17107.80 88888.00 2019-09-08 12:23:40.000 251 33853.11 287.65 17107.79 37931.33 2019-09-08 12:23:41.000 251 33853.16 287.64 17107.79 88888.00 2019-09-08 12:23:42.000 251 33853.15 287.62 17107.83 88888.00 2019-09-08 12:23:43.000 251 33853.11 287.60 17107.85 88888.00 2019-09-08 12:23:44.000 251 33853.08 287.59 17107.83 88888.00 2019-09-08 12:23:45.000 251 33853.13 287.59 17107.84 37931.35 2019-09-08 12:23:46.000 251 33853.14 287.63 17107.80 88888.00 2019-09-08 12:23:47.000 251 33853.12 287.60 17107.74 88888.00 2019-09-08 12:23:48.000 251 33853.15 287.58 17107.76 88888.00 2019-09-08 12:23:49.000 251 33853.17 287.62 17107.79 88888.00 2019-09-08 12:23:50.000 251 33853.16 287.60 17107.80 37931.43 2019-09-08 12:23:51.000 251 33853.13 287.59 17107.78 88888.00 2019-09-08 12:23:52.000 251 33853.09 287.57 17107.78 88888.00 2019-09-08 12:23:53.000 251 33853.10 287.55 17107.77 88888.00 2019-09-08 12:23:54.000 251 33853.13 287.62 17107.76 88888.00 2019-09-08 12:23:55.000 251 33853.14 287.62 17107.77 37931.31 2019-09-08 12:23:56.000 251 33853.14 287.58 17107.76 88888.00 2019-09-08 12:23:57.000 251 33853.15 287.57 17107.75 88888.00 2019-09-08 12:23:58.000 251 33853.15 287.56 17107.75 88888.00 2019-09-08 12:23:59.000 251 33853.10 287.56 17107.75 88888.00 2019-09-08 12:24:00.000 251 33853.12 287.59 17107.78 37931.32 2019-09-08 12:24:01.000 251 33853.10 287.59 17107.81 88888.00 2019-09-08 12:24:02.000 251 33853.11 287.59 17107.77 88888.00 2019-09-08 12:24:03.000 251 33853.12 287.54 17107.77 88888.00 2019-09-08 12:24:04.000 251 33853.13 287.55 17107.80 88888.00 2019-09-08 12:24:05.000 251 33853.15 287.58 17107.86 37931.34 2019-09-08 12:24:06.000 251 33853.15 287.59 17107.88 88888.00 2019-09-08 12:24:07.000 251 33853.17 287.55 17107.84 88888.00 2019-09-08 12:24:08.000 251 33853.20 287.54 17107.81 88888.00 2019-09-08 12:24:09.000 251 33853.20 287.54 17107.80 88888.00 2019-09-08 12:24:10.000 251 33853.15 287.54 17107.78 37931.35 2019-09-08 12:24:11.000 251 33853.17 287.55 17107.77 88888.00 2019-09-08 12:24:12.000 251 33853.19 287.53 17107.78 88888.00 2019-09-08 12:24:13.000 251 33853.21 287.52 17107.76 88888.00 2019-09-08 12:24:14.000 251 33853.22 287.55 17107.73 88888.00 2019-09-08 12:24:15.000 251 33853.25 287.56 17107.77 37931.42 2019-09-08 12:24:16.000 251 33853.23 287.51 17107.79 88888.00 2019-09-08 12:24:17.000 251 33853.20 287.47 17107.77 88888.00 2019-09-08 12:24:18.000 251 33853.23 287.48 17107.74 88888.00 2019-09-08 12:24:19.000 251 33853.22 287.51 17107.73 88888.00 2019-09-08 12:24:20.000 251 33853.20 287.50 17107.77 37931.41 2019-09-08 12:24:21.000 251 33853.25 287.45 17107.80 88888.00 2019-09-08 12:24:22.000 251 33853.28 287.38 17107.80 88888.00 2019-09-08 12:24:23.000 251 33853.28 287.36 17107.80 88888.00 2019-09-08 12:24:24.000 251 33853.27 287.32 17107.80 88888.00 2019-09-08 12:24:25.000 251 33853.25 287.26 17107.75 37931.44 2019-09-08 12:24:26.000 251 33853.28 287.22 17107.76 88888.00 2019-09-08 12:24:27.000 251 33853.25 287.25 17107.78 88888.00 2019-09-08 12:24:28.000 251 33853.25 287.24 17107.81 88888.00 2019-09-08 12:24:29.000 251 33853.21 287.22 17107.82 88888.00 2019-09-08 12:24:30.000 251 33853.20 287.22 17107.81 37931.53 2019-09-08 12:24:31.000 251 33853.22 287.20 17107.85 88888.00 2019-09-08 12:24:32.000 251 33853.18 287.19 17107.86 88888.00 2019-09-08 12:24:33.000 251 33853.21 287.16 17107.83 88888.00 2019-09-08 12:24:34.000 251 33853.18 287.15 17107.86 88888.00 2019-09-08 12:24:35.000 251 33853.21 287.12 17107.87 37931.52 2019-09-08 12:24:36.000 251 33853.22 287.11 17107.80 88888.00 2019-09-08 12:24:37.000 251 33853.17 287.11 17107.80 88888.00 2019-09-08 12:24:38.000 251 33853.13 287.13 17107.84 88888.00 2019-09-08 12:24:39.000 251 33853.14 287.16 17107.86 88888.00 2019-09-08 12:24:40.000 251 33853.09 287.20 17107.84 37931.39 2019-09-08 12:24:41.000 251 33853.13 287.23 17107.86 88888.00 2019-09-08 12:24:42.000 251 33853.10 287.22 17107.82 88888.00 2019-09-08 12:24:43.000 251 33853.06 287.26 17107.85 88888.00 2019-09-08 12:24:44.000 251 33853.04 287.24 17107.86 88888.00 2019-09-08 12:24:45.000 251 33853.07 287.22 17107.87 37931.38 2019-09-08 12:24:46.000 251 33853.08 287.22 17107.82 88888.00 2019-09-08 12:24:47.000 251 33853.03 287.21 17107.80 88888.00 2019-09-08 12:24:48.000 251 33853.04 287.17 17107.86 88888.00 2019-09-08 12:24:49.000 251 33853.04 287.18 17107.84 88888.00 2019-09-08 12:24:50.000 251 33853.01 287.16 17107.88 37931.37 2019-09-08 12:24:51.000 251 33853.06 287.18 17107.89 88888.00 2019-09-08 12:24:52.000 251 33853.06 287.16 17107.86 88888.00 2019-09-08 12:24:53.000 251 33853.05 287.13 17107.88 88888.00 2019-09-08 12:24:54.000 251 33853.03 287.13 17107.91 88888.00 2019-09-08 12:24:55.000 251 33853.02 287.16 17107.88 37931.29 2019-09-08 12:24:56.000 251 33853.02 287.18 17107.85 88888.00 2019-09-08 12:24:57.000 251 33853.01 287.18 17107.84 88888.00 2019-09-08 12:24:58.000 251 33853.05 287.13 17107.85 88888.00 2019-09-08 12:24:59.000 251 33853.04 287.13 17107.85 88888.00 2019-09-08 12:25:00.000 251 33853.01 287.16 17107.86 37931.37 2019-09-08 12:25:01.000 251 33852.98 287.14 17107.82 88888.00 2019-09-08 12:25:02.000 251 33852.99 287.13 17107.83 88888.00 2019-09-08 12:25:03.000 251 33853.01 287.14 17107.79 88888.00 2019-09-08 12:25:04.000 251 33852.97 287.16 17107.84 88888.00 2019-09-08 12:25:05.000 251 33852.98 287.15 17107.86 37931.32 2019-09-08 12:25:06.000 251 33853.00 287.10 17107.82 88888.00 2019-09-08 12:25:07.000 251 33853.04 287.06 17107.83 88888.00 2019-09-08 12:25:08.000 251 33853.07 287.09 17107.85 88888.00 2019-09-08 12:25:09.000 251 33853.10 287.12 17107.82 88888.00 2019-09-08 12:25:10.000 251 33853.10 287.12 17107.83 37931.29 2019-09-08 12:25:11.000 251 33853.08 287.10 17107.88 88888.00 2019-09-08 12:25:12.000 251 33853.07 287.12 17107.89 88888.00 2019-09-08 12:25:13.000 251 33853.11 287.15 17107.86 88888.00 2019-09-08 12:25:14.000 251 33853.10 287.12 17107.84 88888.00 2019-09-08 12:25:15.000 251 33853.09 287.13 17107.82 37931.34 2019-09-08 12:25:16.000 251 33853.07 287.06 17107.82 88888.00 2019-09-08 12:25:17.000 251 33853.09 287.03 17107.81 88888.00 2019-09-08 12:25:18.000 251 33853.07 287.02 17107.83 88888.00 2019-09-08 12:25:19.000 251 33853.04 287.02 17107.82 88888.00 2019-09-08 12:25:20.000 251 33853.05 287.03 17107.84 37931.23 2019-09-08 12:25:21.000 251 33853.04 287.05 17107.83 88888.00 2019-09-08 12:25:22.000 251 33853.04 287.06 17107.86 88888.00 2019-09-08 12:25:23.000 251 33853.08 287.07 17107.87 88888.00 2019-09-08 12:25:24.000 251 33853.03 287.09 17107.87 88888.00 2019-09-08 12:25:25.000 251 33852.99 287.06 17107.86 37931.33 2019-09-08 12:25:26.000 251 33852.96 287.06 17107.84 88888.00 2019-09-08 12:25:27.000 251 33852.95 287.07 17107.85 88888.00 2019-09-08 12:25:28.000 251 33852.94 287.04 17107.85 88888.00 2019-09-08 12:25:29.000 251 33853.01 287.02 17107.85 88888.00 2019-09-08 12:25:30.000 251 33853.00 287.04 17107.82 37931.34 2019-09-08 12:25:31.000 251 33852.96 286.94 17107.78 88888.00 2019-09-08 12:25:32.000 251 33852.92 286.92 17107.77 88888.00 2019-09-08 12:25:33.000 251 33852.93 286.91 17107.77 88888.00 2019-09-08 12:25:34.000 251 33852.97 286.94 17107.79 88888.00 2019-09-08 12:25:35.000 251 33853.00 287.00 17107.81 37931.27 2019-09-08 12:25:36.000 251 33853.01 286.94 17107.85 88888.00 2019-09-08 12:25:37.000 251 33853.02 286.93 17107.79 88888.00 2019-09-08 12:25:38.000 251 33853.01 286.97 17107.80 88888.00 2019-09-08 12:25:39.000 251 33853.00 286.98 17107.86 88888.00 2019-09-08 12:25:40.000 251 33853.00 286.96 17107.82 37931.27 2019-09-08 12:25:41.000 251 33852.99 286.96 17107.81 88888.00 2019-09-08 12:25:42.000 251 33853.01 287.02 17107.82 88888.00 2019-09-08 12:25:43.000 251 33853.03 287.03 17107.82 88888.00 2019-09-08 12:25:44.000 251 33853.03 286.99 17107.80 88888.00 2019-09-08 12:25:45.000 251 33853.05 286.95 17107.81 37931.35 2019-09-08 12:25:46.000 251 33853.05 287.03 17107.81 88888.00 2019-09-08 12:25:47.000 251 33853.10 287.02 17107.82 88888.00 2019-09-08 12:25:48.000 251 33853.09 286.98 17107.81 88888.00 2019-09-08 12:25:49.000 251 33853.09 287.00 17107.82 88888.00 2019-09-08 12:25:50.000 251 33853.06 287.01 17107.85 37931.38 2019-09-08 12:25:51.000 251 33853.05 286.94 17107.89 88888.00 2019-09-08 12:25:52.000 251 33853.02 286.91 17107.85 88888.00 2019-09-08 12:25:53.000 251 33853.03 286.92 17107.83 88888.00 2019-09-08 12:25:54.000 251 33853.03 286.97 17107.81 88888.00 2019-09-08 12:25:55.000 251 33852.98 286.93 17107.80 37931.30 2019-09-08 12:25:56.000 251 33852.95 286.93 17107.80 88888.00 2019-09-08 12:25:57.000 251 33852.95 286.95 17107.84 88888.00 2019-09-08 12:25:58.000 251 33852.96 286.88 17107.81 88888.00 2019-09-08 12:25:59.000 251 33852.96 286.85 17107.83 88888.00 2019-09-08 12:26:00.000 251 33852.98 286.83 17107.86 37931.27 2019-09-08 12:26:01.000 251 33852.96 286.89 17107.90 88888.00 2019-09-08 12:26:02.000 251 33852.93 286.90 17107.89 88888.00 2019-09-08 12:26:03.000 251 33852.93 286.80 17107.92 88888.00 2019-09-08 12:26:04.000 251 33852.93 286.82 17107.93 88888.00 2019-09-08 12:26:05.000 251 33852.95 286.88 17107.92 37931.11 2019-09-08 12:26:06.000 251 33852.95 286.93 17107.88 88888.00 2019-09-08 12:26:07.000 251 33852.94 286.94 17107.84 88888.00 2019-09-08 12:26:08.000 251 33852.95 286.94 17107.85 88888.00 2019-09-08 12:26:09.000 251 33852.98 286.96 17107.88 88888.00 2019-09-08 12:26:10.000 251 33852.94 286.95 17107.84 37931.25 2019-09-08 12:26:11.000 251 33852.94 286.92 17107.84 88888.00 2019-09-08 12:26:12.000 251 33852.94 286.93 17107.85 88888.00 2019-09-08 12:26:13.000 251 33852.93 286.95 17107.85 88888.00 2019-09-08 12:26:14.000 251 33852.95 286.98 17107.84 88888.00 2019-09-08 12:26:15.000 251 33852.98 286.98 17107.78 37931.19 2019-09-08 12:26:16.000 251 33853.00 286.98 17107.81 88888.00 2019-09-08 12:26:17.000 251 33853.00 286.96 17107.80 88888.00 2019-09-08 12:26:18.000 251 33853.04 286.94 17107.83 88888.00 2019-09-08 12:26:19.000 251 33853.04 286.96 17107.85 88888.00 2019-09-08 12:26:20.000 251 33853.03 286.92 17107.85 37931.28 2019-09-08 12:26:21.000 251 33853.08 286.88 17107.86 88888.00 2019-09-08 12:26:22.000 251 33853.09 286.84 17107.86 88888.00 2019-09-08 12:26:23.000 251 33853.07 286.84 17107.88 88888.00 2019-09-08 12:26:24.000 251 33853.08 286.87 17107.82 88888.00 2019-09-08 12:26:25.000 251 33853.08 286.89 17107.83 37931.39 2019-09-08 12:26:26.000 251 33853.06 286.87 17107.83 88888.00 2019-09-08 12:26:27.000 251 33853.04 286.82 17107.81 88888.00 2019-09-08 12:26:28.000 251 33853.04 286.83 17107.83 88888.00 2019-09-08 12:26:29.000 251 33853.08 286.84 17107.82 88888.00 2019-09-08 12:26:30.000 251 33853.06 286.84 17107.79 37931.44 2019-09-08 12:26:31.000 251 33853.06 286.85 17107.75 88888.00 2019-09-08 12:26:32.000 251 33853.05 286.86 17107.76 88888.00 2019-09-08 12:26:33.000 251 33853.09 286.86 17107.80 88888.00 2019-09-08 12:26:34.000 251 33853.10 286.85 17107.80 88888.00 2019-09-08 12:26:35.000 251 33853.12 286.79 17107.83 37931.39 2019-09-08 12:26:36.000 251 33853.12 286.75 17107.83 88888.00 2019-09-08 12:26:37.000 251 33853.12 286.83 17107.81 88888.00 2019-09-08 12:26:38.000 251 33853.11 286.87 17107.83 88888.00 2019-09-08 12:26:39.000 251 33853.07 286.86 17107.84 88888.00 2019-09-08 12:26:40.000 251 33853.07 286.86 17107.86 37931.39 2019-09-08 12:26:41.000 251 33853.06 286.85 17107.84 88888.00 2019-09-08 12:26:42.000 251 33853.07 286.83 17107.90 88888.00 2019-09-08 12:26:43.000 251 33853.08 286.77 17107.90 88888.00 2019-09-08 12:26:44.000 251 33853.10 286.76 17107.90 88888.00 2019-09-08 12:26:45.000 251 33853.10 286.76 17107.91 37931.36 2019-09-08 12:26:46.000 251 33853.07 286.77 17107.89 88888.00 2019-09-08 12:26:47.000 251 33853.10 286.79 17107.88 88888.00 2019-09-08 12:26:48.000 251 33853.14 286.85 17107.86 88888.00 2019-09-08 12:26:49.000 251 33853.07 286.84 17107.87 88888.00 2019-09-08 12:26:50.000 251 33853.11 286.83 17107.87 37931.32 2019-09-08 12:26:51.000 251 33853.10 286.83 17107.86 88888.00 2019-09-08 12:26:52.000 251 33853.11 286.87 17107.86 88888.00 2019-09-08 12:26:53.000 251 33853.11 286.90 17107.83 88888.00 2019-09-08 12:26:54.000 251 33853.06 286.86 17107.86 88888.00 2019-09-08 12:26:55.000 251 33853.12 286.89 17107.89 37931.38 2019-09-08 12:26:56.000 251 33853.13 286.87 17107.87 88888.00 2019-09-08 12:26:57.000 251 33853.15 286.85 17107.90 88888.00 2019-09-08 12:26:58.000 251 33853.17 286.83 17107.90 88888.00 2019-09-08 12:26:59.000 251 33853.13 286.85 17107.91 88888.00 2019-09-08 12:27:00.000 251 33853.15 286.84 17107.90 37931.29 2019-09-08 12:27:01.000 251 33853.15 286.86 17107.92 88888.00 2019-09-08 12:27:02.000 251 33853.17 286.86 17107.85 88888.00 2019-09-08 12:27:03.000 251 33853.14 286.86 17107.81 88888.00 2019-09-08 12:27:04.000 251 33853.13 286.85 17107.83 88888.00 2019-09-08 12:27:05.000 251 33853.17 286.94 17107.85 37931.40 2019-09-08 12:27:06.000 251 33853.17 286.94 17107.91 88888.00 2019-09-08 12:27:07.000 251 33853.15 286.94 17107.92 88888.00 2019-09-08 12:27:08.000 251 33853.18 286.93 17107.90 88888.00 2019-09-08 12:27:09.000 251 33853.19 286.93 17107.89 88888.00 2019-09-08 12:27:10.000 251 33853.14 286.95 17107.91 37931.36 2019-09-08 12:27:11.000 251 33853.14 286.91 17107.89 88888.00 2019-09-08 12:27:12.000 251 33853.17 286.91 17107.93 88888.00 2019-09-08 12:27:13.000 251 33853.20 286.94 17107.95 88888.00 2019-09-08 12:27:14.000 251 33853.18 286.94 17107.93 88888.00 2019-09-08 12:27:15.000 251 33853.19 286.92 17107.90 37931.46 2019-09-08 12:27:16.000 251 33853.21 286.89 17107.89 88888.00 2019-09-08 12:27:17.000 251 33853.20 286.87 17107.90 88888.00 2019-09-08 12:27:18.000 251 33853.20 286.85 17107.90 88888.00 2019-09-08 12:27:19.000 251 33853.23 286.85 17107.90 88888.00 2019-09-08 12:27:20.000 251 33853.25 286.87 17107.88 37931.47 2019-09-08 12:27:21.000 251 33853.25 286.85 17107.88 88888.00 2019-09-08 12:27:22.000 251 33853.25 286.82 17107.87 88888.00 2019-09-08 12:27:23.000 251 33853.23 286.83 17107.88 88888.00 2019-09-08 12:27:24.000 251 33853.20 286.84 17107.91 88888.00 2019-09-08 12:27:25.000 251 33853.20 286.84 17107.89 37931.54 2019-09-08 12:27:26.000 251 33853.24 286.82 17107.91 88888.00 2019-09-08 12:27:27.000 251 33853.25 286.83 17107.93 88888.00 2019-09-08 12:27:28.000 251 33853.25 286.84 17107.92 88888.00 2019-09-08 12:27:29.000 251 33853.28 286.82 17107.91 88888.00 2019-09-08 12:27:30.000 251 33853.28 286.82 17107.89 37931.50 2019-09-08 12:27:31.000 251 33853.27 286.83 17107.93 88888.00 2019-09-08 12:27:32.000 251 33853.26 286.78 17107.93 88888.00 2019-09-08 12:27:33.000 251 33853.32 286.77 17107.92 88888.00 2019-09-08 12:27:34.000 251 33853.32 286.73 17107.94 88888.00 2019-09-08 12:27:35.000 251 33853.33 286.70 17107.88 37931.54 2019-09-08 12:27:36.000 251 33853.31 286.69 17107.90 88888.00 2019-09-08 12:27:37.000 251 33853.32 286.72 17107.89 88888.00 2019-09-08 12:27:38.000 251 33853.31 286.71 17107.85 88888.00 2019-09-08 12:27:39.000 251 33853.31 286.71 17107.88 88888.00 2019-09-08 12:27:40.000 251 33853.29 286.69 17107.91 37931.57 2019-09-08 12:27:41.000 251 33853.33 286.70 17107.88 88888.00 2019-09-08 12:27:42.000 251 33853.36 286.65 17107.86 88888.00 2019-09-08 12:27:43.000 251 33853.33 286.66 17107.89 88888.00 2019-09-08 12:27:44.000 251 33853.36 286.67 17107.92 88888.00 2019-09-08 12:27:45.000 251 33853.35 286.64 17107.93 37931.50 2019-09-08 12:27:46.000 251 33853.39 286.62 17107.90 88888.00 2019-09-08 12:27:47.000 251 33853.41 286.58 17107.88 88888.00 2019-09-08 12:27:48.000 251 33853.37 286.61 17107.93 88888.00 2019-09-08 12:27:49.000 251 33853.33 286.63 17107.95 88888.00 2019-09-08 12:27:50.000 251 33853.34 286.61 17107.96 37931.62 2019-09-08 12:27:51.000 251 33853.31 286.60 17107.93 88888.00 2019-09-08 12:27:52.000 251 33853.30 286.57 17107.91 88888.00 2019-09-08 12:27:53.000 251 33853.30 286.58 17107.92 88888.00 2019-09-08 12:27:54.000 251 33853.32 286.61 17107.90 88888.00 2019-09-08 12:27:55.000 251 33853.31 286.60 17107.84 37931.54 2019-09-08 12:27:56.000 251 33853.30 286.61 17107.89 88888.00 2019-09-08 12:27:57.000 251 33853.30 286.60 17107.86 88888.00 2019-09-08 12:27:58.000 251 33853.30 286.58 17107.86 88888.00 2019-09-08 12:27:59.000 251 33853.29 286.58 17107.87 88888.00 2019-09-08 12:28:00.000 251 33853.24 286.55 17107.88 37931.51 2019-09-08 12:28:01.000 251 33853.20 286.54 17107.90 88888.00 2019-09-08 12:28:02.000 251 33853.19 286.52 17107.90 88888.00 2019-09-08 12:28:03.000 251 33853.18 286.53 17107.95 88888.00 2019-09-08 12:28:04.000 251 33853.18 286.52 17107.90 88888.00 2019-09-08 12:28:05.000 251 33853.21 286.55 17107.90 37931.41 2019-09-08 12:28:06.000 251 33853.19 286.55 17107.85 88888.00 2019-09-08 12:28:07.000 251 33853.20 286.51 17107.87 88888.00 2019-09-08 12:28:08.000 251 33853.18 286.50 17107.88 88888.00 2019-09-08 12:28:09.000 251 33853.14 286.55 17107.86 88888.00 2019-09-08 12:28:10.000 251 33853.14 286.54 17107.88 37931.48 2019-09-08 12:28:11.000 251 33853.21 286.58 17107.90 88888.00 2019-09-08 12:28:12.000 251 33853.22 286.58 17107.92 88888.00 2019-09-08 12:28:13.000 251 33853.23 286.50 17107.92 88888.00 2019-09-08 12:28:14.000 251 33853.21 286.52 17107.95 88888.00 2019-09-08 12:28:15.000 251 33853.18 286.52 17107.93 37931.50 2019-09-08 12:28:16.000 251 33853.20 286.50 17107.88 88888.00 2019-09-08 12:28:17.000 251 33853.22 286.48 17107.89 88888.00 2019-09-08 12:28:18.000 251 33853.27 286.51 17107.87 88888.00 2019-09-08 12:28:19.000 251 33853.33 286.48 17107.86 88888.00 2019-09-08 12:28:20.000 251 33853.32 286.50 17107.88 37931.54 2019-09-08 12:28:21.000 251 33853.33 286.54 17107.94 88888.00 2019-09-08 12:28:22.000 251 33853.31 286.56 17107.94 88888.00 2019-09-08 12:28:23.000 251 33853.32 286.51 17107.93 88888.00 2019-09-08 12:28:24.000 251 33853.33 286.53 17107.91 88888.00 2019-09-08 12:28:25.000 251 33853.33 286.54 17107.89 37931.54 2019-09-08 12:28:26.000 251 33853.35 286.57 17107.86 88888.00 2019-09-08 12:28:27.000 251 33853.37 286.57 17107.87 88888.00 2019-09-08 12:28:28.000 251 33853.34 286.59 17107.86 88888.00 2019-09-08 12:28:29.000 251 33853.40 286.58 17107.86 88888.00 2019-09-08 12:28:30.000 251 33853.43 286.59 17107.90 37931.55 2019-09-08 12:28:31.000 251 33853.45 286.61 17107.90 88888.00 2019-09-08 12:28:32.000 251 33853.47 286.64 17107.89 88888.00 2019-09-08 12:28:33.000 251 33853.47 286.65 17107.86 88888.00 2019-09-08 12:28:34.000 251 33853.47 286.63 17107.88 88888.00 2019-09-08 12:28:35.000 251 33853.49 286.65 17107.94 37931.71 2019-09-08 12:28:36.000 251 33853.49 286.63 17107.95 88888.00 2019-09-08 12:28:37.000 251 33853.53 286.59 17107.96 88888.00 2019-09-08 12:28:38.000 251 33853.56 286.58 17107.94 88888.00 2019-09-08 12:28:39.000 251 33853.57 286.59 17107.93 88888.00 2019-09-08 12:28:40.000 251 33853.53 286.59 17107.91 37931.69 2019-09-08 12:28:41.000 251 33853.52 286.58 17107.92 88888.00 2019-09-08 12:28:42.000 251 33853.52 286.58 17107.93 88888.00 2019-09-08 12:28:43.000 251 33853.57 286.60 17107.90 88888.00 2019-09-08 12:28:44.000 251 33853.61 286.56 17107.90 88888.00 2019-09-08 12:28:45.000 251 33853.63 286.63 17107.90 37931.83 2019-09-08 12:28:46.000 251 33853.64 286.59 17107.87 88888.00 2019-09-08 12:28:47.000 251 33853.63 286.58 17107.87 88888.00 2019-09-08 12:28:48.000 251 33853.62 286.58 17107.88 88888.00 2019-09-08 12:28:49.000 251 33853.66 286.55 17107.87 88888.00 2019-09-08 12:28:50.000 251 33853.67 286.56 17107.88 37931.80 2019-09-08 12:28:51.000 251 33853.67 286.56 17107.91 88888.00 2019-09-08 12:28:52.000 251 33853.67 286.51 17107.85 88888.00 2019-09-08 12:28:53.000 251 33853.66 286.51 17107.82 88888.00 2019-09-08 12:28:54.000 251 33853.64 286.49 17107.82 88888.00 2019-09-08 12:28:55.000 251 33853.68 286.47 17107.79 37931.78 2019-09-08 12:28:56.000 251 33853.69 286.49 17107.82 88888.00 2019-09-08 12:28:57.000 251 33853.68 286.51 17107.85 88888.00 2019-09-08 12:28:58.000 251 33853.66 286.49 17107.82 88888.00 2019-09-08 12:28:59.000 251 33853.64 286.46 17107.79 88888.00 2019-09-08 12:29:00.000 251 33853.65 286.46 17107.80 37931.86 2019-09-08 12:29:01.000 251 33853.67 286.44 17107.81 88888.00 2019-09-08 12:29:02.000 251 33853.63 286.40 17107.81 88888.00 2019-09-08 12:29:03.000 251 33853.66 286.40 17107.82 88888.00 2019-09-08 12:29:04.000 251 33853.69 286.43 17107.84 88888.00 2019-09-08 12:29:05.000 251 33853.67 286.46 17107.82 37931.90 2019-09-08 12:29:06.000 251 33853.63 286.41 17107.82 88888.00 2019-09-08 12:29:07.000 251 33853.69 286.39 17107.83 88888.00 2019-09-08 12:29:08.000 251 33853.66 286.41 17107.81 88888.00 2019-09-08 12:29:09.000 251 33853.65 286.41 17107.82 88888.00 2019-09-08 12:29:10.000 251 33853.68 286.41 17107.86 37931.88 2019-09-08 12:29:11.000 251 33853.66 286.42 17107.86 88888.00 2019-09-08 12:29:12.000 251 33853.69 286.39 17107.83 88888.00 2019-09-08 12:29:13.000 251 33853.66 286.39 17107.80 88888.00 2019-09-08 12:29:14.000 251 33853.64 286.38 17107.81 88888.00 2019-09-08 12:29:15.000 251 33853.66 286.42 17107.86 37931.86 2019-09-08 12:29:16.000 251 33853.69 286.39 17107.87 88888.00 2019-09-08 12:29:17.000 251 33853.64 286.34 17107.84 88888.00 2019-09-08 12:29:18.000 251 33853.59 286.37 17107.85 88888.00 2019-09-08 12:29:19.000 251 33853.56 286.41 17107.83 88888.00 2019-09-08 12:29:20.000 251 33853.54 286.41 17107.87 37931.76 2019-09-08 12:29:21.000 251 33853.53 286.39 17107.87 88888.00 2019-09-08 12:29:22.000 251 33853.50 286.40 17107.88 88888.00 2019-09-08 12:29:23.000 251 33853.51 286.40 17107.90 88888.00 2019-09-08 12:29:24.000 251 33853.48 286.39 17107.86 88888.00 2019-09-08 12:29:25.000 251 33853.49 286.41 17107.91 37931.70 2019-09-08 12:29:26.000 251 33853.46 286.41 17107.90 88888.00 2019-09-08 12:29:27.000 251 33853.45 286.42 17107.89 88888.00 2019-09-08 12:29:28.000 251 33853.40 286.39 17107.90 88888.00 2019-09-08 12:29:29.000 251 33853.43 286.40 17107.89 88888.00 2019-09-08 12:29:30.000 251 33853.46 286.41 17107.88 37931.70 2019-09-08 12:29:31.000 251 33853.49 286.44 17107.90 88888.00 2019-09-08 12:29:32.000 251 33853.49 286.45 17107.89 88888.00 2019-09-08 12:29:33.000 251 33853.48 286.44 17107.89 88888.00 2019-09-08 12:29:34.000 251 33853.46 286.44 17107.86 88888.00 2019-09-08 12:29:35.000 251 33853.48 286.47 17107.87 37931.67 2019-09-08 12:29:36.000 251 33853.46 286.45 17107.87 88888.00 2019-09-08 12:29:37.000 251 33853.46 286.47 17107.94 88888.00 2019-09-08 12:29:38.000 251 33853.50 286.51 17107.96 88888.00 2019-09-08 12:29:39.000 251 33853.51 286.49 17107.89 88888.00 2019-09-08 12:29:40.000 251 33853.50 286.53 17107.87 37931.71 2019-09-08 12:29:41.000 251 33853.49 286.53 17107.90 88888.00 2019-09-08 12:29:42.000 251 33853.50 286.55 17107.92 88888.00 2019-09-08 12:29:43.000 251 33853.50 286.57 17107.90 88888.00 2019-09-08 12:29:44.000 251 33853.51 286.57 17107.90 88888.00 2019-09-08 12:29:45.000 251 33853.55 286.56 17107.87 37931.78 2019-09-08 12:29:46.000 251 33853.62 286.52 17107.86 88888.00 2019-09-08 12:29:47.000 251 33853.64 286.50 17107.88 88888.00 2019-09-08 12:29:48.000 251 33853.67 286.53 17107.88 88888.00 2019-09-08 12:29:49.000 251 33853.68 286.52 17107.88 88888.00 2019-09-08 12:29:50.000 251 33853.71 286.50 17107.90 37931.87 2019-09-08 12:29:51.000 251 33853.75 286.49 17107.93 88888.00 2019-09-08 12:29:52.000 251 33853.75 286.53 17107.90 88888.00 2019-09-08 12:29:53.000 251 33853.77 286.53 17107.86 88888.00 2019-09-08 12:29:54.000 251 33853.75 286.54 17107.87 88888.00 2019-09-08 12:29:55.000 251 33853.76 286.52 17107.87 37931.86 2019-09-08 12:29:56.000 251 33853.76 286.49 17107.87 88888.00 2019-09-08 12:29:57.000 251 33853.74 286.43 17107.88 88888.00 2019-09-08 12:29:58.000 251 33853.75 286.41 17107.88 88888.00 2019-09-08 12:29:59.000 251 33853.78 286.43 17107.89 88888.00 2019-09-08 12:30:00.000 251 33853.77 286.40 17107.90 37931.92 2019-09-08 12:30:01.000 251 33853.76 286.35 17107.89 88888.00 2019-09-08 12:30:02.000 251 33853.80 286.35 17107.87 88888.00 2019-09-08 12:30:03.000 251 33853.81 286.36 17107.87 88888.00 2019-09-08 12:30:04.000 251 33853.79 286.32 17107.83 88888.00 2019-09-08 12:30:05.000 251 33853.80 286.36 17107.85 37931.95 2019-09-08 12:30:06.000 251 33853.78 286.41 17107.86 88888.00 2019-09-08 12:30:07.000 251 33853.80 286.40 17107.83 88888.00 2019-09-08 12:30:08.000 251 33853.78 286.34 17107.84 88888.00 2019-09-08 12:30:09.000 251 33853.80 286.35 17107.82 88888.00 2019-09-08 12:30:10.000 251 33853.81 286.32 17107.81 37931.99 2019-09-08 12:30:11.000 251 33853.83 286.30 17107.81 88888.00 2019-09-08 12:30:12.000 251 33853.80 286.26 17107.79 88888.00 2019-09-08 12:30:13.000 251 33853.83 286.28 17107.76 88888.00 2019-09-08 12:30:14.000 251 33853.86 286.31 17107.77 88888.00 2019-09-08 12:30:15.000 251 33853.87 286.30 17107.79 37932.05 2019-09-08 12:30:16.000 251 33853.88 286.27 17107.81 88888.00 2019-09-08 12:30:17.000 251 33853.90 286.24 17107.82 88888.00 2019-09-08 12:30:18.000 251 33853.94 286.23 17107.82 88888.00 2019-09-08 12:30:19.000 251 33853.96 286.20 17107.82 88888.00 2019-09-08 12:30:20.000 251 33853.98 286.18 17107.80 37931.95 2019-09-08 12:30:21.000 251 33853.99 286.14 17107.78 88888.00 2019-09-08 12:30:22.000 251 33853.99 286.14 17107.80 88888.00 2019-09-08 12:30:23.000 251 33853.96 286.10 17107.82 88888.00 2019-09-08 12:30:24.000 251 33854.00 286.12 17107.88 88888.00 2019-09-08 12:30:25.000 251 33854.02 286.12 17107.84 37932.09 2019-09-08 12:30:26.000 251 33854.05 286.14 17107.81 88888.00 2019-09-08 12:30:27.000 251 33854.09 286.10 17107.82 88888.00 2019-09-08 12:30:28.000 251 33854.05 286.07 17107.79 88888.00 2019-09-08 12:30:29.000 251 33854.06 286.05 17107.81 88888.00 2019-09-08 12:30:30.000 251 33854.07 286.01 17107.79 37932.21 2019-09-08 12:30:31.000 251 33854.06 286.01 17107.83 88888.00 2019-09-08 12:30:32.000 251 33854.08 286.08 17107.89 88888.00 2019-09-08 12:30:33.000 251 33854.09 286.07 17107.87 88888.00 2019-09-08 12:30:34.000 251 33854.06 286.10 17107.81 88888.00 2019-09-08 12:30:35.000 251 33854.07 286.07 17107.80 37932.14 2019-09-08 12:30:36.000 251 33854.08 286.08 17107.82 88888.00 2019-09-08 12:30:37.000 251 33854.06 286.05 17107.84 88888.00 2019-09-08 12:30:38.000 251 33854.05 286.03 17107.84 88888.00 2019-09-08 12:30:39.000 251 33854.02 286.07 17107.86 88888.00 2019-09-08 12:30:40.000 251 33854.03 286.04 17107.87 37932.13 2019-09-08 12:30:41.000 251 33854.00 286.01 17107.87 88888.00 2019-09-08 12:30:42.000 251 33853.96 286.01 17107.86 88888.00 2019-09-08 12:30:43.000 251 33854.00 286.05 17107.88 88888.00 2019-09-08 12:30:44.000 251 33854.03 286.02 17107.87 88888.00 2019-09-08 12:30:45.000 251 33854.02 285.98 17107.85 37932.20 2019-09-08 12:30:46.000 251 33854.04 286.02 17107.88 88888.00 2019-09-08 12:30:47.000 251 33853.99 286.04 17107.90 88888.00 2019-09-08 12:30:48.000 251 33854.00 286.04 17107.91 88888.00 2019-09-08 12:30:49.000 251 33854.01 286.05 17107.91 88888.00 2019-09-08 12:30:50.000 251 33854.00 286.04 17107.88 37932.18 2019-09-08 12:30:51.000 251 33854.01 286.05 17107.85 88888.00 2019-09-08 12:30:52.000 251 33854.02 286.04 17107.81 88888.00 2019-09-08 12:30:53.000 251 33854.05 286.02 17107.83 88888.00 2019-09-08 12:30:54.000 251 33854.11 286.05 17107.80 88888.00 2019-09-08 12:30:55.000 251 33854.12 286.07 17107.80 37932.16 2019-09-08 12:30:56.000 251 33854.12 286.02 17107.80 88888.00 2019-09-08 12:30:57.000 251 33854.14 286.03 17107.84 88888.00 2019-09-08 12:30:58.000 251 33854.17 286.04 17107.86 88888.00 2019-09-08 12:30:59.000 251 33854.20 286.04 17107.83 88888.00 2019-09-08 12:31:00.000 251 33854.17 286.02 17107.80 37932.22 2019-09-08 12:31:01.000 251 33854.22 286.08 17107.82 88888.00 2019-09-08 12:31:02.000 251 33854.25 286.06 17107.78 88888.00 2019-09-08 12:31:03.000 251 33854.33 286.08 17107.80 88888.00 2019-09-08 12:31:04.000 251 33854.32 286.07 17107.84 88888.00 2019-09-08 12:31:05.000 251 33854.30 286.08 17107.84 37932.31 2019-09-08 12:31:06.000 251 33854.29 286.08 17107.83 88888.00 2019-09-08 12:31:07.000 251 33854.31 286.10 17107.83 88888.00 2019-09-08 12:31:08.000 251 33854.35 286.10 17107.82 88888.00 2019-09-08 12:31:09.000 251 33854.39 286.08 17107.82 88888.00 2019-09-08 12:31:10.000 251 33854.37 286.12 17107.82 37932.41 2019-09-08 12:31:11.000 251 33854.40 286.12 17107.80 88888.00 2019-09-08 12:31:12.000 251 33854.41 286.10 17107.83 88888.00 2019-09-08 12:31:13.000 251 33854.42 286.10 17107.84 88888.00 2019-09-08 12:31:14.000 251 33854.44 286.06 17107.84 88888.00 2019-09-08 12:31:15.000 251 33854.46 286.05 17107.83 37932.40 2019-09-08 12:31:16.000 251 33854.42 285.99 17107.83 88888.00 2019-09-08 12:31:17.000 251 33854.43 285.99 17107.84 88888.00 2019-09-08 12:31:18.000 251 33854.48 286.02 17107.81 88888.00 2019-09-08 12:31:19.000 251 33854.47 286.06 17107.78 88888.00 2019-09-08 12:31:20.000 251 33854.45 286.06 17107.75 37932.51 2019-09-08 12:31:21.000 251 33854.49 286.07 17107.78 88888.00 2019-09-08 12:31:22.000 251 33854.51 286.05 17107.79 88888.00 2019-09-08 12:31:23.000 251 33854.54 286.05 17107.78 88888.00 2019-09-08 12:31:24.000 251 33854.55 286.06 17107.77 88888.00 2019-09-08 12:31:25.000 251 33854.59 286.09 17107.78 37932.64 2019-09-08 12:31:26.000 251 33854.57 286.09 17107.80 88888.00 2019-09-08 12:31:27.000 251 33854.58 286.09 17107.80 88888.00 2019-09-08 12:31:28.000 251 33854.59 286.07 17107.78 88888.00 2019-09-08 12:31:29.000 251 33854.59 286.05 17107.76 88888.00 2019-09-08 12:31:30.000 251 33854.60 286.07 17107.74 37932.65 2019-09-08 12:31:31.000 251 33854.63 286.05 17107.79 88888.00 2019-09-08 12:31:32.000 251 33854.63 286.06 17107.79 88888.00 2019-09-08 12:31:33.000 251 33854.63 286.06 17107.79 88888.00 2019-09-08 12:31:34.000 251 33854.64 286.05 17107.75 88888.00 2019-09-08 12:31:35.000 251 33854.60 286.06 17107.72 37932.66 2019-09-08 12:31:36.000 251 33854.59 286.07 17107.73 88888.00 2019-09-08 12:31:37.000 251 33854.59 286.07 17107.74 88888.00 2019-09-08 12:31:38.000 251 33854.62 286.06 17107.70 88888.00 2019-09-08 12:31:39.000 251 33854.60 286.03 17107.71 88888.00 2019-09-08 12:31:40.000 251 33854.58 286.08 17107.76 37932.72 2019-09-08 12:31:41.000 251 33854.56 286.07 17107.71 88888.00 2019-09-08 12:31:42.000 251 33854.59 286.02 17107.71 88888.00 2019-09-08 12:31:43.000 251 33854.58 286.01 17107.74 88888.00 2019-09-08 12:31:44.000 251 33854.58 286.01 17107.73 88888.00 2019-09-08 12:31:45.000 251 33854.58 286.03 17107.74 37932.72 2019-09-08 12:31:46.000 251 33854.58 286.02 17107.69 88888.00 2019-09-08 12:31:47.000 251 33854.58 286.02 17107.68 88888.00 2019-09-08 12:31:48.000 251 33854.55 286.02 17107.69 88888.00 2019-09-08 12:31:49.000 251 33854.55 286.07 17107.75 88888.00 2019-09-08 12:31:50.000 251 33854.59 286.07 17107.77 37932.63 2019-09-08 12:31:51.000 251 33854.57 286.08 17107.75 88888.00 2019-09-08 12:31:52.000 251 33854.58 286.07 17107.75 88888.00 2019-09-08 12:31:53.000 251 33854.59 286.07 17107.74 88888.00 2019-09-08 12:31:54.000 251 33854.59 286.04 17107.74 88888.00 2019-09-08 12:31:55.000 251 33854.56 286.09 17107.75 37932.58 2019-09-08 12:31:56.000 251 33854.54 286.11 17107.76 88888.00 2019-09-08 12:31:57.000 251 33854.55 286.09 17107.78 88888.00 2019-09-08 12:31:58.000 251 33854.59 286.10 17107.82 88888.00 2019-09-08 12:31:59.000 251 33854.60 286.12 17107.81 88888.00 2019-09-08 12:32:00.000 251 33854.61 286.12 17107.77 37932.67 2019-09-08 12:32:01.000 251 33854.59 286.07 17107.80 88888.00 2019-09-08 12:32:02.000 251 33854.59 286.10 17107.78 88888.00 2019-09-08 12:32:03.000 251 33854.59 286.15 17107.79 88888.00 2019-09-08 12:32:04.000 251 33854.58 286.17 17107.77 88888.00 2019-09-08 12:32:05.000 251 33854.58 286.19 17107.75 37932.56 2019-09-08 12:32:06.000 251 33854.60 286.16 17107.75 88888.00 2019-09-08 12:32:07.000 251 33854.65 286.18 17107.77 88888.00 2019-09-08 12:32:08.000 251 33854.61 286.16 17107.73 88888.00 2019-09-08 12:32:09.000 251 33854.61 286.13 17107.73 88888.00 2019-09-08 12:32:10.000 251 33854.65 286.13 17107.73 37932.61 2019-09-08 12:32:11.000 251 33854.66 286.16 17107.74 88888.00 2019-09-08 12:32:12.000 251 33854.69 286.15 17107.75 88888.00 2019-09-08 12:32:13.000 251 33854.71 286.16 17107.75 88888.00 2019-09-08 12:32:14.000 251 33854.71 286.17 17107.75 88888.00 2019-09-08 12:32:15.000 251 33854.72 286.14 17107.74 37932.69 2019-09-08 12:32:16.000 251 33854.73 286.14 17107.70 88888.00 2019-09-08 12:32:17.000 251 33854.71 286.15 17107.70 88888.00 2019-09-08 12:32:18.000 251 33854.74 286.17 17107.72 88888.00 2019-09-08 12:32:19.000 251 33854.72 286.13 17107.71 88888.00 2019-09-08 12:32:20.000 251 33854.72 286.14 17107.68 37932.75 2019-09-08 12:32:21.000 251 33854.69 286.17 17107.68 88888.00 2019-09-08 12:32:22.000 251 33854.68 286.14 17107.72 88888.00 2019-09-08 12:32:23.000 251 33854.68 286.12 17107.72 88888.00 2019-09-08 12:32:24.000 251 33854.69 286.09 17107.72 88888.00 2019-09-08 12:32:25.000 251 33854.70 286.08 17107.72 37932.69 2019-09-08 12:32:26.000 251 33854.67 286.08 17107.73 88888.00 2019-09-08 12:32:27.000 251 33854.68 286.10 17107.68 88888.00 2019-09-08 12:32:28.000 251 33854.67 286.09 17107.68 88888.00 2019-09-08 12:32:29.000 251 33854.62 286.12 17107.69 88888.00 2019-09-08 12:32:30.000 251 33854.63 286.14 17107.70 37932.72 2019-09-08 12:32:31.000 251 33854.62 286.14 17107.72 88888.00 2019-09-08 12:32:32.000 251 33854.61 286.12 17107.72 88888.00 2019-09-08 12:32:33.000 251 33854.59 286.09 17107.72 88888.00 2019-09-08 12:32:34.000 251 33854.58 286.12 17107.70 88888.00 2019-09-08 12:32:35.000 251 33854.58 286.13 17107.68 37932.70 2019-09-08 12:32:36.000 251 33854.55 286.14 17107.66 88888.00 2019-09-08 12:32:37.000 251 33854.56 286.15 17107.68 88888.00 2019-09-08 12:32:38.000 251 33854.55 286.17 17107.67 88888.00 2019-09-08 12:32:39.000 251 33854.59 286.15 17107.70 88888.00 2019-09-08 12:32:40.000 251 33854.61 286.10 17107.68 37932.68 2019-09-08 12:32:41.000 251 33854.59 286.12 17107.67 88888.00 2019-09-08 12:32:42.000 251 33854.61 286.08 17107.67 88888.00 2019-09-08 12:32:43.000 251 33854.56 286.08 17107.67 88888.00 2019-09-08 12:32:44.000 251 33854.62 286.07 17107.65 88888.00 2019-09-08 12:32:45.000 251 33854.65 286.14 17107.67 37932.67 2019-09-08 12:32:46.000 251 33854.68 286.16 17107.68 88888.00 2019-09-08 12:32:47.000 251 33854.69 286.12 17107.67 88888.00 2019-09-08 12:32:48.000 251 33854.67 286.11 17107.66 88888.00 2019-09-08 12:32:49.000 251 33854.65 286.07 17107.71 88888.00 2019-09-08 12:32:50.000 251 33854.68 286.03 17107.69 37932.72 2019-09-08 12:32:51.000 251 33854.69 286.06 17107.71 88888.00 2019-09-08 12:32:52.000 251 33854.70 286.06 17107.71 88888.00 2019-09-08 12:32:53.000 251 33854.71 286.03 17107.69 88888.00 2019-09-08 12:32:54.000 251 33854.71 286.05 17107.70 88888.00 2019-09-08 12:32:55.000 251 33854.73 286.04 17107.66 37932.75 2019-09-08 12:32:56.000 251 33854.70 285.99 17107.64 88888.00 2019-09-08 12:32:57.000 251 33854.68 286.00 17107.66 88888.00 2019-09-08 12:32:58.000 251 33854.68 286.04 17107.67 88888.00 2019-09-08 12:32:59.000 251 33854.71 286.07 17107.71 88888.00 2019-09-08 12:33:00.000 251 33854.70 286.04 17107.72 37932.79 2019-09-08 12:33:01.000 251 33854.71 286.03 17107.73 88888.00 2019-09-08 12:33:02.000 251 33854.74 286.03 17107.73 88888.00 2019-09-08 12:33:03.000 251 33854.75 286.00 17107.69 88888.00 2019-09-08 12:33:04.000 251 33854.75 286.02 17107.69 88888.00 2019-09-08 12:33:05.000 251 33854.75 286.05 17107.67 37932.75 2019-09-08 12:33:06.000 251 33854.75 286.03 17107.69 88888.00 2019-09-08 12:33:07.000 251 33854.76 286.06 17107.74 88888.00 2019-09-08 12:33:08.000 251 33854.73 286.07 17107.74 88888.00 2019-09-08 12:33:09.000 251 33854.73 286.01 17107.69 88888.00 2019-09-08 12:33:10.000 251 33854.73 286.02 17107.70 37932.75 2019-09-08 12:33:11.000 251 33854.74 286.03 17107.72 88888.00 2019-09-08 12:33:12.000 251 33854.76 286.02 17107.72 88888.00 2019-09-08 12:33:13.000 251 33854.75 286.01 17107.72 88888.00 2019-09-08 12:33:14.000 251 33854.73 286.01 17107.71 88888.00 2019-09-08 12:33:15.000 251 33854.72 286.03 17107.71 37932.75 2019-09-08 12:33:16.000 251 33854.70 286.02 17107.69 88888.00 2019-09-08 12:33:17.000 251 33854.73 286.04 17107.68 88888.00 2019-09-08 12:33:18.000 251 33854.74 286.07 17107.69 88888.00 2019-09-08 12:33:19.000 251 33854.70 286.05 17107.71 88888.00 2019-09-08 12:33:20.000 251 33854.71 286.07 17107.74 37932.76 2019-09-08 12:33:21.000 251 33854.70 286.04 17107.73 88888.00 2019-09-08 12:33:22.000 251 33854.63 286.07 17107.70 88888.00 2019-09-08 12:33:23.000 251 33854.62 286.09 17107.70 88888.00 2019-09-08 12:33:24.000 251 33854.64 286.09 17107.69 88888.00 2019-09-08 12:33:25.000 251 33854.65 286.10 17107.70 37932.81 2019-09-08 12:33:26.000 251 33854.64 286.09 17107.73 88888.00 2019-09-08 12:33:27.000 251 33854.64 286.14 17107.76 88888.00 2019-09-08 12:33:28.000 251 33854.64 286.12 17107.75 88888.00 2019-09-08 12:33:29.000 251 33854.65 286.13 17107.74 88888.00 2019-09-08 12:33:30.000 251 33854.67 286.10 17107.74 37932.74 2019-09-08 12:33:31.000 251 33854.66 286.07 17107.74 88888.00 2019-09-08 12:33:32.000 251 33854.62 286.09 17107.76 88888.00 2019-09-08 12:33:33.000 251 33854.64 286.09 17107.78 88888.00 2019-09-08 12:33:34.000 251 33854.65 286.08 17107.78 88888.00 2019-09-08 12:33:35.000 251 33854.72 286.06 17107.74 37932.70 2019-09-08 12:33:36.000 251 33854.71 286.04 17107.74 88888.00 2019-09-08 12:33:37.000 251 33854.71 286.02 17107.76 88888.00 2019-09-08 12:33:38.000 251 33854.64 286.00 17107.73 88888.00 2019-09-08 12:33:39.000 251 33854.64 286.01 17107.73 88888.00 2019-09-08 12:33:40.000 251 33854.63 285.99 17107.74 37932.65 2019-09-08 12:33:41.000 251 33854.64 286.06 17107.76 88888.00 2019-09-08 12:33:42.000 251 33854.64 286.03 17107.78 88888.00 2019-09-08 12:33:43.000 251 33854.66 286.06 17107.75 88888.00 2019-09-08 12:33:44.000 251 33854.64 286.09 17107.79 88888.00 2019-09-08 12:33:45.000 251 33854.61 286.09 17107.75 37932.73 2019-09-08 12:33:46.000 251 33854.60 286.11 17107.74 88888.00 2019-09-08 12:33:47.000 251 33854.63 286.12 17107.79 88888.00 2019-09-08 12:33:48.000 251 33854.61 286.10 17107.77 88888.00 2019-09-08 12:33:49.000 251 33854.64 286.09 17107.74 88888.00 2019-09-08 12:33:50.000 251 33854.70 286.08 17107.73 37932.73 2019-09-08 12:33:51.000 251 33854.70 286.09 17107.71 88888.00 2019-09-08 12:33:52.000 251 33854.67 286.08 17107.69 88888.00 2019-09-08 12:33:53.000 251 33854.68 286.10 17107.70 88888.00 2019-09-08 12:33:54.000 251 33854.69 286.10 17107.69 88888.00 2019-09-08 12:33:55.000 251 33854.72 286.04 17107.69 37932.86 2019-09-08 12:33:56.000 251 33854.70 286.04 17107.68 88888.00 2019-09-08 12:33:57.000 251 33854.70 286.07 17107.68 88888.00 2019-09-08 12:33:58.000 251 33854.73 286.10 17107.70 88888.00 2019-09-08 12:33:59.000 251 33854.76 286.09 17107.72 88888.00 2019-09-08 12:34:00.000 251 33854.73 286.08 17107.71 37932.73 2019-09-08 12:34:01.000 251 33854.77 286.05 17107.66 88888.00 2019-09-08 12:34:02.000 251 33854.77 286.04 17107.66 88888.00 2019-09-08 12:34:03.000 251 33854.75 286.04 17107.69 88888.00 2019-09-08 12:34:04.000 251 33854.77 286.05 17107.69 88888.00 2019-09-08 12:34:05.000 251 33854.77 286.07 17107.69 37932.84 2019-09-08 12:34:06.000 251 33854.75 286.05 17107.73 88888.00 2019-09-08 12:34:07.000 251 33854.75 286.06 17107.71 88888.00 2019-09-08 12:34:08.000 251 33854.75 286.03 17107.71 88888.00 2019-09-08 12:34:09.000 251 33854.75 286.01 17107.73 88888.00 2019-09-08 12:34:10.000 251 33854.76 286.01 17107.74 37932.77 2019-09-08 12:34:11.000 251 33854.73 286.01 17107.74 88888.00 2019-09-08 12:34:12.000 251 33854.75 286.00 17107.75 88888.00 2019-09-08 12:34:13.000 251 33854.78 286.00 17107.76 88888.00 2019-09-08 12:34:14.000 251 33854.78 286.01 17107.75 88888.00 2019-09-08 12:34:15.000 251 33854.75 286.06 17107.74 37932.89 2019-09-08 12:34:16.000 251 33854.72 286.02 17107.75 88888.00 2019-09-08 12:34:17.000 251 33854.69 286.04 17107.75 88888.00 2019-09-08 12:34:18.000 251 33854.71 286.06 17107.72 88888.00 2019-09-08 12:34:19.000 251 33854.73 286.08 17107.75 88888.00 2019-09-08 12:34:20.000 251 33854.73 286.06 17107.73 37932.87 2019-09-08 12:34:21.000 251 33854.74 286.06 17107.75 88888.00 2019-09-08 12:34:22.000 251 33854.71 286.06 17107.75 88888.00 2019-09-08 12:34:23.000 251 33854.71 286.05 17107.72 88888.00 2019-09-08 12:34:24.000 251 33854.74 286.08 17107.68 88888.00 2019-09-08 12:34:25.000 251 33854.73 286.10 17107.70 37932.81 2019-09-08 12:34:26.000 251 33854.71 286.11 17107.75 88888.00 2019-09-08 12:34:27.000 251 33854.71 286.09 17107.76 88888.00 2019-09-08 12:34:28.000 251 33854.70 286.09 17107.77 88888.00 2019-09-08 12:34:29.000 251 33854.69 286.10 17107.83 88888.00 2019-09-08 12:34:30.000 251 33854.71 286.12 17107.82 37932.78 2019-09-08 12:34:31.000 251 33854.70 286.14 17107.84 88888.00 2019-09-08 12:34:32.000 251 33854.69 286.15 17107.82 88888.00 2019-09-08 12:34:33.000 251 33854.66 286.18 17107.81 88888.00 2019-09-08 12:34:34.000 251 33854.64 286.16 17107.81 88888.00 2019-09-08 12:34:35.000 251 33854.61 286.20 17107.78 37932.74 2019-09-08 12:34:36.000 251 33854.60 286.23 17107.78 88888.00 2019-09-08 12:34:37.000 251 33854.58 286.21 17107.78 88888.00 2019-09-08 12:34:38.000 251 33854.55 286.22 17107.78 88888.00 2019-09-08 12:34:39.000 251 33854.57 286.24 17107.77 88888.00 2019-09-08 12:34:40.000 251 33854.57 286.25 17107.80 37932.70 2019-09-08 12:34:41.000 251 33854.55 286.27 17107.83 88888.00 2019-09-08 12:34:42.000 251 33854.52 286.25 17107.83 88888.00 2019-09-08 12:34:43.000 251 33854.53 286.27 17107.83 88888.00 2019-09-08 12:34:44.000 251 33854.51 286.27 17107.86 88888.00 2019-09-08 12:34:45.000 251 33854.54 286.28 17107.88 37932.70 2019-09-08 12:34:46.000 251 33854.55 286.25 17107.87 88888.00 2019-09-08 12:34:47.000 251 33854.55 286.26 17107.88 88888.00 2019-09-08 12:34:48.000 251 33854.56 286.27 17107.83 88888.00 2019-09-08 12:34:49.000 251 33854.58 286.28 17107.83 88888.00 2019-09-08 12:34:50.000 251 33854.55 286.31 17107.82 37932.67 2019-09-08 12:34:51.000 251 33854.52 286.32 17107.80 88888.00 2019-09-08 12:34:52.000 251 33854.53 286.29 17107.79 88888.00 2019-09-08 12:34:53.000 251 33854.54 286.32 17107.77 88888.00 2019-09-08 12:34:54.000 251 33854.55 286.31 17107.76 88888.00 2019-09-08 12:34:55.000 251 33854.58 286.29 17107.74 37932.63 2019-09-08 12:34:56.000 251 33854.58 286.33 17107.75 88888.00 2019-09-08 12:34:57.000 251 33854.54 286.34 17107.78 88888.00 2019-09-08 12:34:58.000 251 33854.54 286.35 17107.78 88888.00 2019-09-08 12:34:59.000 251 33854.58 286.38 17107.81 88888.00 2019-09-08 12:35:00.000 251 33854.57 286.39 17107.83 37932.61 2019-09-08 12:35:01.000 251 33854.60 286.40 17107.78 88888.00 2019-09-08 12:35:02.000 251 33854.63 286.37 17107.83 88888.00 2019-09-08 12:35:03.000 251 33854.68 286.37 17107.84 88888.00 2019-09-08 12:35:04.000 251 33854.66 286.43 17107.85 88888.00 2019-09-08 12:35:05.000 251 33854.65 286.45 17107.83 37932.71 2019-09-08 12:35:06.000 251 33854.62 286.43 17107.78 88888.00 2019-09-08 12:35:07.000 251 33854.65 286.36 17107.76 88888.00 2019-09-08 12:35:08.000 251 33854.62 286.35 17107.81 88888.00 2019-09-08 12:35:09.000 251 33854.62 286.39 17107.77 88888.00 2019-09-08 12:35:10.000 251 33854.63 286.40 17107.77 37932.76 2019-09-08 12:35:11.000 251 33854.66 286.40 17107.78 88888.00 2019-09-08 12:35:12.000 251 33854.66 286.36 17107.75 88888.00 2019-09-08 12:35:13.000 251 33854.65 286.36 17107.77 88888.00 2019-09-08 12:35:14.000 251 33854.64 286.36 17107.80 88888.00 2019-09-08 12:35:15.000 251 33854.65 286.39 17107.80 37932.70 2019-09-08 12:35:16.000 251 33854.67 286.38 17107.79 88888.00 2019-09-08 12:35:17.000 251 33854.70 286.41 17107.80 88888.00 2019-09-08 12:35:18.000 251 33854.67 286.40 17107.76 88888.00 2019-09-08 12:35:19.000 251 33854.67 286.41 17107.78 88888.00 2019-09-08 12:35:20.000 251 33854.67 286.36 17107.82 37932.83 2019-09-08 12:35:21.000 251 33854.68 286.35 17107.83 88888.00 2019-09-08 12:35:22.000 251 33854.71 286.40 17107.83 88888.00 2019-09-08 12:35:23.000 251 33854.71 286.44 17107.83 88888.00 2019-09-08 12:35:24.000 251 33854.73 286.50 17107.84 88888.00 2019-09-08 12:35:25.000 251 33854.74 286.50 17107.82 37932.82 2019-09-08 12:35:26.000 251 33854.72 286.46 17107.83 88888.00 2019-09-08 12:35:27.000 251 33854.74 286.46 17107.85 88888.00 2019-09-08 12:35:28.000 251 33854.79 286.47 17107.88 88888.00 2019-09-08 12:35:29.000 251 33854.84 286.47 17107.86 88888.00 2019-09-08 12:35:30.000 251 33854.84 286.48 17107.83 37932.89 2019-09-08 12:35:31.000 251 33854.80 286.48 17107.82 88888.00 2019-09-08 12:35:32.000 251 33854.80 286.50 17107.82 88888.00 2019-09-08 12:35:33.000 251 33854.79 286.53 17107.77 88888.00 2019-09-08 12:35:34.000 251 33854.78 286.54 17107.76 88888.00 2019-09-08 12:35:35.000 251 33854.80 286.51 17107.78 37932.87 2019-09-08 12:35:36.000 251 33854.79 286.47 17107.80 88888.00 2019-09-08 12:35:37.000 251 33854.78 286.47 17107.80 88888.00 2019-09-08 12:35:38.000 251 33854.84 286.48 17107.80 88888.00 2019-09-08 12:35:39.000 251 33854.86 286.50 17107.77 88888.00 2019-09-08 12:35:40.000 251 33854.83 286.54 17107.79 37932.85 2019-09-08 12:35:41.000 251 33854.83 286.52 17107.81 88888.00 2019-09-08 12:35:42.000 251 33854.85 286.52 17107.80 88888.00 2019-09-08 12:35:43.000 251 33854.85 286.50 17107.77 88888.00 2019-09-08 12:35:44.000 251 33854.85 286.52 17107.81 88888.00 2019-09-08 12:35:45.000 251 33854.84 286.55 17107.80 37933.00 2019-09-08 12:35:46.000 251 33854.82 286.56 17107.75 88888.00 2019-09-08 12:35:47.000 251 33854.87 286.60 17107.80 88888.00 2019-09-08 12:35:48.000 251 33854.89 286.62 17107.82 88888.00 2019-09-08 12:35:49.000 251 33854.86 286.59 17107.82 88888.00 2019-09-08 12:35:50.000 251 33854.83 286.61 17107.82 37933.05 2019-09-08 12:35:51.000 251 33854.84 286.63 17107.82 88888.00 2019-09-08 12:35:52.000 251 33854.87 286.61 17107.82 88888.00 2019-09-08 12:35:53.000 251 33854.87 286.62 17107.80 88888.00 2019-09-08 12:35:54.000 251 33854.90 286.60 17107.77 88888.00 2019-09-08 12:35:55.000 251 33854.91 286.62 17107.81 37933.06 2019-09-08 12:35:56.000 251 33854.90 286.60 17107.80 88888.00 2019-09-08 12:35:57.000 251 33854.92 286.61 17107.83 88888.00 2019-09-08 12:35:58.000 251 33854.95 286.60 17107.83 88888.00 2019-09-08 12:35:59.000 251 33854.93 286.58 17107.82 88888.00 2019-09-08 12:36:00.000 251 33854.92 286.57 17107.83 37933.00 2019-09-08 12:36:01.000 251 33854.93 286.60 17107.82 88888.00 2019-09-08 12:36:02.000 251 33854.93 286.62 17107.81 88888.00 2019-09-08 12:36:03.000 251 33854.89 286.65 17107.83 88888.00 2019-09-08 12:36:04.000 251 33854.89 286.63 17107.86 88888.00 2019-09-08 12:36:05.000 251 33854.93 286.63 17107.89 37932.99 2019-09-08 12:36:06.000 251 33854.90 286.57 17107.85 88888.00 2019-09-08 12:36:07.000 251 33854.92 286.57 17107.81 88888.00 2019-09-08 12:36:08.000 251 33854.90 286.58 17107.75 88888.00 2019-09-08 12:36:09.000 251 33854.92 286.56 17107.78 88888.00 2019-09-08 12:36:10.000 251 33854.97 286.52 17107.78 37932.98 2019-09-08 12:36:11.000 251 33855.01 286.55 17107.81 88888.00 2019-09-08 12:36:12.000 251 33855.00 286.58 17107.81 88888.00 2019-09-08 12:36:13.000 251 33855.02 286.59 17107.80 88888.00 2019-09-08 12:36:14.000 251 33855.06 286.58 17107.79 88888.00 2019-09-08 12:36:15.000 251 33855.03 286.57 17107.79 37932.99 2019-09-08 12:36:16.000 251 33855.04 286.59 17107.77 88888.00 2019-09-08 12:36:17.000 251 33855.05 286.61 17107.79 88888.00 2019-09-08 12:36:18.000 251 33855.03 286.60 17107.78 88888.00 2019-09-08 12:36:19.000 251 33855.03 286.58 17107.80 88888.00 2019-09-08 12:36:20.000 251 33854.99 286.55 17107.85 37933.04 2019-09-08 12:36:21.000 251 33854.98 286.50 17107.81 88888.00 2019-09-08 12:36:22.000 251 33855.00 286.51 17107.82 88888.00 2019-09-08 12:36:23.000 251 33855.03 286.54 17107.83 88888.00 2019-09-08 12:36:24.000 251 33855.02 286.55 17107.78 88888.00 2019-09-08 12:36:25.000 251 33855.00 286.54 17107.80 37933.12 2019-09-08 12:36:26.000 251 33854.97 286.57 17107.83 88888.00 2019-09-08 12:36:27.000 251 33854.97 286.62 17107.87 88888.00 2019-09-08 12:36:28.000 251 33854.97 286.61 17107.91 88888.00 2019-09-08 12:36:29.000 251 33854.95 286.58 17107.84 88888.00 2019-09-08 12:36:30.000 251 33854.95 286.60 17107.84 37933.09 2019-09-08 12:36:31.000 251 33854.93 286.63 17107.87 88888.00 2019-09-08 12:36:32.000 251 33854.90 286.62 17107.83 88888.00 2019-09-08 12:36:33.000 251 33854.90 286.65 17107.83 88888.00 2019-09-08 12:36:34.000 251 33854.90 286.67 17107.86 88888.00 2019-09-08 12:36:35.000 251 33854.89 286.67 17107.83 37933.01 2019-09-08 12:36:36.000 251 33854.88 286.67 17107.82 88888.00 2019-09-08 12:36:37.000 251 33854.88 286.64 17107.82 88888.00 2019-09-08 12:36:38.000 251 33854.82 286.61 17107.83 88888.00 2019-09-08 12:36:39.000 251 33854.82 286.64 17107.80 88888.00 2019-09-08 12:36:40.000 251 33854.83 286.67 17107.84 37932.99 2019-09-08 12:36:41.000 251 33854.83 286.69 17107.86 88888.00 2019-09-08 12:36:42.000 251 33854.79 286.69 17107.80 88888.00 2019-09-08 12:36:43.000 251 33854.73 286.75 17107.86 88888.00 2019-09-08 12:36:44.000 251 33854.71 286.74 17107.84 88888.00 2019-09-08 12:36:45.000 251 33854.69 286.72 17107.82 37932.94 2019-09-08 12:36:46.000 251 33854.71 286.76 17107.81 88888.00 2019-09-08 12:36:47.000 251 33854.72 286.78 17107.81 88888.00 2019-09-08 12:36:48.000 251 33854.75 286.79 17107.83 88888.00 2019-09-08 12:36:49.000 251 33854.79 286.82 17107.85 88888.00 2019-09-08 12:36:50.000 251 33854.75 286.82 17107.83 37932.87 2019-09-08 12:36:51.000 251 33854.73 286.79 17107.81 88888.00 2019-09-08 12:36:52.000 251 33854.72 286.76 17107.82 88888.00 2019-09-08 12:36:53.000 251 33854.70 286.81 17107.79 88888.00 2019-09-08 12:36:54.000 251 33854.70 286.85 17107.83 88888.00 2019-09-08 12:36:55.000 251 33854.71 286.79 17107.87 37932.79 2019-09-08 12:36:56.000 251 33854.68 286.78 17107.85 88888.00 2019-09-08 12:36:57.000 251 33854.68 286.78 17107.81 88888.00 2019-09-08 12:36:58.000 251 33854.68 286.77 17107.80 88888.00 2019-09-08 12:36:59.000 251 33854.72 286.80 17107.78 88888.00 2019-09-08 12:37:00.000 251 33854.74 286.80 17107.78 37932.83 2019-09-08 12:37:01.000 251 33854.70 286.81 17107.79 88888.00 2019-09-08 12:37:02.000 251 33854.66 286.82 17107.80 88888.00 2019-09-08 12:37:03.000 251 33854.71 286.82 17107.80 88888.00 2019-09-08 12:37:04.000 251 33854.75 286.81 17107.82 88888.00 2019-09-08 12:37:05.000 251 33854.76 286.83 17107.85 37932.84 2019-09-08 12:37:06.000 251 33854.74 286.81 17107.87 88888.00 2019-09-08 12:37:07.000 251 33854.75 286.81 17107.88 88888.00 2019-09-08 12:37:08.000 251 33854.73 286.82 17107.85 88888.00 2019-09-08 12:37:09.000 251 33854.72 286.82 17107.88 88888.00 2019-09-08 12:37:10.000 251 33854.68 286.80 17107.89 37932.85 2019-09-08 12:37:11.000 251 33854.68 286.82 17107.88 88888.00 2019-09-08 12:37:12.000 251 33854.71 286.83 17107.87 88888.00 2019-09-08 12:37:13.000 251 33854.70 286.86 17107.84 88888.00 2019-09-08 12:37:14.000 251 33854.69 286.87 17107.85 88888.00 2019-09-08 12:37:15.000 251 33854.72 286.91 17107.88 37932.77 2019-09-08 12:37:16.000 251 33854.69 286.92 17107.87 88888.00 2019-09-08 12:37:17.000 251 33854.68 286.90 17107.86 88888.00 2019-09-08 12:37:18.000 251 33854.68 286.90 17107.84 88888.00 2019-09-08 12:37:19.000 251 33854.69 286.89 17107.87 88888.00 2019-09-08 12:37:20.000 251 33854.72 286.94 17107.85 37932.95 2019-09-08 12:37:21.000 251 33854.75 286.95 17107.84 88888.00 2019-09-08 12:37:22.000 251 33854.74 286.92 17107.81 88888.00 2019-09-08 12:37:23.000 251 33854.75 286.92 17107.81 88888.00 2019-09-08 12:37:24.000 251 33854.76 286.90 17107.81 88888.00 2019-09-08 12:37:25.000 251 33854.78 286.85 17107.84 37932.92 2019-09-08 12:37:26.000 251 33854.78 286.85 17107.81 88888.00 2019-09-08 12:37:27.000 251 33854.83 286.87 17107.79 88888.00 2019-09-08 12:37:28.000 251 33854.80 286.85 17107.81 88888.00 2019-09-08 12:37:29.000 251 33854.82 286.85 17107.82 88888.00 2019-09-08 12:37:30.000 251 33854.82 286.82 17107.85 37933.00 2019-09-08 12:37:31.000 251 33854.82 286.85 17107.83 88888.00 2019-09-08 12:37:32.000 251 33854.80 286.87 17107.79 88888.00 2019-09-08 12:37:33.000 251 33854.82 286.84 17107.80 88888.00 2019-09-08 12:37:34.000 251 33854.82 286.84 17107.79 88888.00 2019-09-08 12:37:35.000 251 33854.83 286.85 17107.75 37933.01 2019-09-08 12:37:36.000 251 33854.83 286.83 17107.78 88888.00 2019-09-08 12:37:37.000 251 33854.88 286.84 17107.84 88888.00 2019-09-08 12:37:38.000 251 33854.92 286.84 17107.81 88888.00 2019-09-08 12:37:39.000 251 33854.93 286.85 17107.80 88888.00 2019-09-08 12:37:40.000 251 33854.91 286.90 17107.82 37933.02 2019-09-08 12:37:41.000 251 33854.94 286.90 17107.84 88888.00 2019-09-08 12:37:42.000 251 33854.94 286.86 17107.88 88888.00 2019-09-08 12:37:43.000 251 33854.96 286.83 17107.85 88888.00 2019-09-08 12:37:44.000 251 33854.92 286.86 17107.85 88888.00 2019-09-08 12:37:45.000 251 33854.91 286.84 17107.86 37933.03 2019-09-08 12:37:46.000 251 33854.88 286.84 17107.89 88888.00 2019-09-08 12:37:47.000 251 33854.89 286.87 17107.88 88888.00 2019-09-08 12:37:48.000 251 33854.88 286.87 17107.91 88888.00 2019-09-08 12:37:49.000 251 33854.82 286.90 17107.89 88888.00 2019-09-08 12:37:50.000 251 33854.84 286.91 17107.89 37932.94 2019-09-08 12:37:51.000 251 33854.84 286.92 17107.92 88888.00 2019-09-08 12:37:52.000 251 33854.82 286.91 17107.93 88888.00 2019-09-08 12:37:53.000 251 33854.81 286.88 17107.91 88888.00 2019-09-08 12:37:54.000 251 33854.79 286.87 17107.88 88888.00 2019-09-08 12:37:55.000 251 33854.74 286.92 17107.89 37932.99 2019-09-08 12:37:56.000 251 33854.72 286.92 17107.88 88888.00 2019-09-08 12:37:57.000 251 33854.76 286.93 17107.93 88888.00 2019-09-08 12:37:58.000 251 33854.78 286.94 17107.93 88888.00 2019-09-08 12:37:59.000 251 33854.81 286.96 17107.92 88888.00 2019-09-08 12:38:00.000 251 33854.75 286.93 17107.89 37932.88 2019-09-08 12:38:01.000 251 33854.74 286.90 17107.89 88888.00 2019-09-08 12:38:02.000 251 33854.71 286.91 17107.88 88888.00 2019-09-08 12:38:03.000 251 33854.69 286.92 17107.90 88888.00 2019-09-08 12:38:04.000 251 33854.70 286.92 17107.87 88888.00 2019-09-08 12:38:05.000 251 33854.71 286.93 17107.86 37932.86 2019-09-08 12:38:06.000 251 33854.69 286.93 17107.86 88888.00 2019-09-08 12:38:07.000 251 33854.71 286.92 17107.87 88888.00 2019-09-08 12:38:08.000 251 33854.70 286.95 17107.87 88888.00 2019-09-08 12:38:09.000 251 33854.71 286.96 17107.87 88888.00 2019-09-08 12:38:10.000 251 33854.72 286.95 17107.90 37932.89 2019-09-08 12:38:11.000 251 33854.73 286.93 17107.92 88888.00 2019-09-08 12:38:12.000 251 33854.69 286.90 17107.94 88888.00 2019-09-08 12:38:13.000 251 33854.69 286.86 17107.94 88888.00 2019-09-08 12:38:14.000 251 33854.69 286.87 17107.95 88888.00 2019-09-08 12:38:15.000 251 33854.75 286.89 17107.95 37932.95 2019-09-08 12:38:16.000 251 33854.75 286.90 17107.89 88888.00 2019-09-08 12:38:17.000 251 33854.77 286.88 17107.84 88888.00 2019-09-08 12:38:18.000 251 33854.74 286.84 17107.87 88888.00 2019-09-08 12:38:19.000 251 33854.74 286.86 17107.91 88888.00 2019-09-08 12:38:20.000 251 33854.79 286.90 17107.90 37933.02 2019-09-08 12:38:21.000 251 33854.81 286.88 17107.88 88888.00 2019-09-08 12:38:22.000 251 33854.81 286.89 17107.87 88888.00 2019-09-08 12:38:23.000 251 33854.82 286.87 17107.89 88888.00 2019-09-08 12:38:24.000 251 33854.83 286.85 17107.91 88888.00 2019-09-08 12:38:25.000 251 33854.81 286.83 17107.89 37933.01 2019-09-08 12:38:26.000 251 33854.83 286.80 17107.88 88888.00 2019-09-08 12:38:27.000 251 33854.88 286.80 17107.91 88888.00 2019-09-08 12:38:28.000 251 33854.90 286.80 17107.86 88888.00 2019-09-08 12:38:29.000 251 33854.90 286.80 17107.84 88888.00 2019-09-08 12:38:30.000 251 33854.89 286.81 17107.85 37933.03 2019-09-08 12:38:31.000 251 33854.92 286.79 17107.91 88888.00 2019-09-08 12:38:32.000 251 33854.92 286.77 17107.92 88888.00 2019-09-08 12:38:33.000 251 33854.96 286.80 17107.90 88888.00 2019-09-08 12:38:34.000 251 33854.95 286.79 17107.90 88888.00 2019-09-08 12:38:35.000 251 33854.94 286.78 17107.91 37933.08 2019-09-08 12:38:36.000 251 33854.96 286.77 17107.92 88888.00 2019-09-08 12:38:37.000 251 33854.93 286.70 17107.91 88888.00 2019-09-08 12:38:38.000 251 33854.93 286.68 17107.91 88888.00 2019-09-08 12:38:39.000 251 33854.94 286.71 17107.88 88888.00 2019-09-08 12:38:40.000 251 33854.91 286.68 17107.88 37932.99 2019-09-08 12:38:41.000 251 33854.92 286.69 17107.83 88888.00 2019-09-08 12:38:42.000 251 33854.92 286.66 17107.85 88888.00 2019-09-08 12:38:43.000 251 33854.95 286.66 17107.91 88888.00 2019-09-08 12:38:44.000 251 33854.95 286.67 17107.88 88888.00 2019-09-08 12:38:45.000 251 33854.99 286.69 17107.92 37933.10 2019-09-08 12:38:46.000 251 33855.06 286.67 17107.93 88888.00 2019-09-08 12:38:47.000 251 33855.06 286.66 17107.88 88888.00 2019-09-08 12:38:48.000 251 33855.05 286.62 17107.85 88888.00 2019-09-08 12:38:49.000 251 33855.04 286.64 17107.86 88888.00 2019-09-08 12:38:50.000 251 33855.07 286.65 17107.90 37933.21 2019-09-08 12:38:51.000 251 33855.09 286.65 17107.91 88888.00 2019-09-08 12:38:52.000 251 33855.10 286.66 17107.89 88888.00 2019-09-08 12:38:53.000 251 33855.12 286.68 17107.88 88888.00 2019-09-08 12:38:54.000 251 33855.14 286.66 17107.87 88888.00 2019-09-08 12:38:55.000 251 33855.13 286.65 17107.89 37933.28 2019-09-08 12:38:56.000 251 33855.18 286.66 17107.90 88888.00 2019-09-08 12:38:57.000 251 33855.22 286.67 17107.92 88888.00 2019-09-08 12:38:58.000 251 33855.23 286.60 17107.92 88888.00 2019-09-08 12:38:59.000 251 33855.25 286.58 17107.90 88888.00 2019-09-08 12:39:00.000 251 33855.22 286.56 17107.92 37933.20 2019-09-08 12:39:01.000 251 33855.20 286.57 17107.92 88888.00 2019-09-08 12:39:02.000 251 33855.17 286.59 17107.89 88888.00 2019-09-08 12:39:03.000 251 33855.19 286.63 17107.89 88888.00 2019-09-08 12:39:04.000 251 33855.13 286.61 17107.88 88888.00 2019-09-08 12:39:05.000 251 33855.16 286.56 17107.91 37933.29 2019-09-08 12:39:06.000 251 33855.22 286.55 17107.89 88888.00 2019-09-08 12:39:07.000 251 33855.21 286.56 17107.88 88888.00 2019-09-08 12:39:08.000 251 33855.16 286.54 17107.87 88888.00 2019-09-08 12:39:09.000 251 33855.14 286.52 17107.89 88888.00 2019-09-08 12:39:10.000 251 33855.19 286.51 17107.87 37933.32 2019-09-08 12:39:11.000 251 33855.18 286.51 17107.92 88888.00 2019-09-08 12:39:12.000 251 33855.11 286.52 17107.91 88888.00 2019-09-08 12:39:13.000 251 33855.11 286.46 17107.91 88888.00 2019-09-08 12:39:14.000 251 33855.13 286.46 17107.91 88888.00 2019-09-08 12:39:15.000 251 33855.12 286.48 17107.92 37933.29 2019-09-08 12:39:16.000 251 33855.09 286.49 17107.91 88888.00 2019-09-08 12:39:17.000 251 33855.12 286.48 17107.96 88888.00 2019-09-08 12:39:18.000 251 33855.14 286.44 17107.97 88888.00 2019-09-08 12:39:19.000 251 33855.13 286.44 17107.99 88888.00 2019-09-08 12:39:20.000 251 33855.15 286.45 17108.00 37933.24 2019-09-08 12:39:21.000 251 33855.13 286.44 17108.00 88888.00 2019-09-08 12:39:22.000 251 33855.07 286.46 17107.96 88888.00 2019-09-08 12:39:23.000 251 33855.09 286.44 17107.98 88888.00 2019-09-08 12:39:24.000 251 33855.09 286.43 17107.99 88888.00 2019-09-08 12:39:25.000 251 33855.11 286.44 17107.99 37933.15 2019-09-08 12:39:26.000 251 33855.10 286.48 17107.96 88888.00 2019-09-08 12:39:27.000 251 33855.06 286.46 17107.97 88888.00 2019-09-08 12:39:28.000 251 33855.02 286.41 17107.98 88888.00 2019-09-08 12:39:29.000 251 33855.03 286.41 17108.00 88888.00 2019-09-08 12:39:30.000 251 33855.00 286.42 17107.98 37933.15 2019-09-08 12:39:31.000 251 33855.00 286.40 17107.96 88888.00 2019-09-08 12:39:32.000 251 33855.01 286.43 17107.95 88888.00 2019-09-08 12:39:33.000 251 33854.97 286.42 17107.99 88888.00 2019-09-08 12:39:34.000 251 33854.97 286.40 17108.05 88888.00 2019-09-08 12:39:35.000 251 33854.99 286.37 17108.00 37933.13 2019-09-08 12:39:36.000 251 33854.95 286.40 17108.02 88888.00 2019-09-08 12:39:37.000 251 33854.92 286.46 17108.01 88888.00 2019-09-08 12:39:38.000 251 33854.91 286.47 17107.96 88888.00 2019-09-08 12:39:39.000 251 33854.90 286.44 17107.95 88888.00 2019-09-08 12:39:40.000 251 33854.87 286.42 17108.02 37933.15 2019-09-08 12:39:41.000 251 33854.87 286.40 17108.03 88888.00 2019-09-08 12:39:42.000 251 33854.85 286.42 17108.04 88888.00 2019-09-08 12:39:43.000 251 33854.85 286.41 17108.04 88888.00 2019-09-08 12:39:44.000 251 33854.89 286.43 17108.06 88888.00 2019-09-08 12:39:45.000 251 33854.86 286.39 17108.04 37933.10 2019-09-08 12:39:46.000 251 33854.85 286.40 17108.01 88888.00 2019-09-08 12:39:47.000 251 33854.84 286.43 17107.99 88888.00 2019-09-08 12:39:48.000 251 33854.83 286.40 17108.02 88888.00 2019-09-08 12:39:49.000 251 33854.86 286.42 17108.00 88888.00 2019-09-08 12:39:50.000 251 33854.84 286.42 17107.98 37933.10 2019-09-08 12:39:51.000 251 33854.85 286.37 17107.99 88888.00 2019-09-08 12:39:52.000 251 33854.85 286.37 17107.96 88888.00 2019-09-08 12:39:53.000 251 33854.83 286.43 17107.95 88888.00 2019-09-08 12:39:54.000 251 33854.83 286.46 17108.00 88888.00 2019-09-08 12:39:55.000 251 33854.82 286.47 17108.03 37933.07 2019-09-08 12:39:56.000 251 33854.81 286.44 17108.02 88888.00 2019-09-08 12:39:57.000 251 33854.78 286.43 17108.01 88888.00 2019-09-08 12:39:58.000 251 33854.82 286.48 17108.03 88888.00 2019-09-08 12:39:59.000 251 33854.83 286.46 17108.03 88888.00 2019-09-08 12:40:00.000 251 33854.88 286.48 17108.05 37933.04 2019-09-08 12:40:01.000 251 33854.90 286.45 17108.05 88888.00 2019-09-08 12:40:02.000 251 33854.86 286.39 17108.01 88888.00 2019-09-08 12:40:03.000 251 33854.84 286.42 17108.06 88888.00 2019-09-08 12:40:04.000 251 33854.88 286.44 17108.10 88888.00 2019-09-08 12:40:05.000 251 33854.88 286.43 17108.07 37933.05 2019-09-08 12:40:06.000 251 33854.84 286.38 17108.06 88888.00 2019-09-08 12:40:07.000 251 33854.86 286.38 17108.07 88888.00 2019-09-08 12:40:08.000 251 33854.87 286.39 17108.06 88888.00 2019-09-08 12:40:09.000 251 33854.84 286.34 17108.06 88888.00 2019-09-08 12:40:10.000 251 33854.84 286.37 17108.09 37933.14 2019-09-08 12:40:11.000 251 33854.86 286.39 17108.10 88888.00 2019-09-08 12:40:12.000 251 33854.81 286.38 17108.07 88888.00 2019-09-08 12:40:13.000 251 33854.86 286.40 17108.08 88888.00 2019-09-08 12:40:14.000 251 33854.91 286.37 17108.03 88888.00 2019-09-08 12:40:15.000 251 33854.91 286.40 17108.05 37933.10 2019-09-08 12:40:16.000 251 33854.90 286.39 17108.03 88888.00 2019-09-08 12:40:17.000 251 33854.95 286.38 17108.03 88888.00 2019-09-08 12:40:18.000 251 33854.95 286.35 17108.04 88888.00 2019-09-08 12:40:19.000 251 33855.00 286.36 17108.07 88888.00 2019-09-08 12:40:20.000 251 33854.97 286.34 17108.06 37933.14 2019-09-08 12:40:21.000 251 33854.96 286.35 17108.05 88888.00 2019-09-08 12:40:22.000 251 33854.99 286.33 17108.07 88888.00 2019-09-08 12:40:23.000 251 33854.99 286.35 17108.09 88888.00 2019-09-08 12:40:24.000 251 33855.05 286.38 17108.04 88888.00 2019-09-08 12:40:25.000 251 33855.06 286.34 17108.00 37933.21 2019-09-08 12:40:26.000 251 33855.10 286.30 17108.03 88888.00 2019-09-08 12:40:27.000 251 33855.18 286.28 17108.02 88888.00 2019-09-08 12:40:28.000 251 33855.14 286.28 17108.03 88888.00 2019-09-08 12:40:29.000 251 33855.13 286.27 17108.04 88888.00 2019-09-08 12:40:30.000 251 33855.15 286.26 17108.04 37933.24 2019-09-08 12:40:31.000 251 33855.15 286.21 17108.04 88888.00 2019-09-08 12:40:32.000 251 33855.11 286.19 17108.06 88888.00 2019-09-08 12:40:33.000 251 33855.13 286.20 17108.08 88888.00 2019-09-08 12:40:34.000 251 33855.14 286.20 17108.06 88888.00 2019-09-08 12:40:35.000 251 33855.17 286.19 17108.08 37933.34 2019-09-08 12:40:36.000 251 33855.14 286.17 17108.09 88888.00 2019-09-08 12:40:37.000 251 33855.12 286.20 17108.10 88888.00 2019-09-08 12:40:38.000 251 33855.16 286.18 17108.09 88888.00 2019-09-08 12:40:39.000 251 33855.16 286.15 17108.10 88888.00 2019-09-08 12:40:40.000 251 33855.12 286.18 17108.10 37933.37 2019-09-08 12:40:41.000 251 33855.08 286.18 17108.10 88888.00 2019-09-08 12:40:42.000 251 33855.08 286.13 17108.13 88888.00 2019-09-08 12:40:43.000 251 33855.08 286.16 17108.16 88888.00 2019-09-08 12:40:44.000 251 33855.06 286.15 17108.14 88888.00 2019-09-08 12:40:45.000 251 33855.04 286.13 17108.15 37933.27 2019-09-08 12:40:46.000 251 33855.04 286.12 17108.15 88888.00 2019-09-08 12:40:47.000 251 33855.07 286.12 17108.15 88888.00 2019-09-08 12:40:48.000 251 33855.07 286.12 17108.13 88888.00 2019-09-08 12:40:49.000 251 33855.01 286.11 17108.13 88888.00 2019-09-08 12:40:50.000 251 33855.05 286.12 17108.12 37933.34 2019-09-08 12:40:51.000 251 33855.06 286.09 17108.12 88888.00 2019-09-08 12:40:52.000 251 33855.03 286.09 17108.11 88888.00 2019-09-08 12:40:53.000 251 33855.00 286.11 17108.10 88888.00 2019-09-08 12:40:54.000 251 33855.02 286.07 17108.13 88888.00 2019-09-08 12:40:55.000 251 33855.00 286.07 17108.13 37933.27 2019-09-08 12:40:56.000 251 33855.05 286.09 17108.12 88888.00 2019-09-08 12:40:57.000 251 33855.02 286.09 17108.14 88888.00 2019-09-08 12:40:58.000 251 33855.01 286.08 17108.09 88888.00 2019-09-08 12:40:59.000 251 33855.04 286.05 17108.12 88888.00 2019-09-08 12:41:00.000 251 33855.00 286.04 17108.10 37933.24 2019-09-08 12:41:01.000 251 33854.98 286.02 17108.11 88888.00 2019-09-08 12:41:02.000 251 33854.97 286.00 17108.15 88888.00 2019-09-08 12:41:03.000 251 33854.98 286.03 17108.16 88888.00 2019-09-08 12:41:04.000 251 33854.97 286.05 17108.15 88888.00 2019-09-08 12:41:05.000 251 33854.95 286.04 17108.12 37933.19 2019-09-08 12:41:06.000 251 33854.93 286.05 17108.16 88888.00 2019-09-08 12:41:07.000 251 33854.95 286.04 17108.19 88888.00 2019-09-08 12:41:08.000 251 33854.97 286.07 17108.20 88888.00 2019-09-08 12:41:09.000 251 33854.97 286.04 17108.21 88888.00 2019-09-08 12:41:10.000 251 33855.00 285.99 17108.19 37933.16 2019-09-08 12:41:11.000 251 33854.98 285.99 17108.18 88888.00 2019-09-08 12:41:12.000 251 33854.96 286.00 17108.18 88888.00 2019-09-08 12:41:13.000 251 33854.96 286.00 17108.14 88888.00 2019-09-08 12:41:14.000 251 33854.91 286.03 17108.13 88888.00 2019-09-08 12:41:15.000 251 33854.90 286.00 17108.15 37933.09 2019-09-08 12:41:16.000 251 33854.89 286.01 17108.16 88888.00 2019-09-08 12:41:17.000 251 33854.89 286.04 17108.20 88888.00 2019-09-08 12:41:18.000 251 33854.87 286.04 17108.21 88888.00 2019-09-08 12:41:19.000 251 33854.85 286.00 17108.18 88888.00 2019-09-08 12:41:20.000 251 33854.86 286.04 17108.25 37933.11 2019-09-08 12:41:21.000 251 33854.88 286.04 17108.27 88888.00 2019-09-08 12:41:22.000 251 33854.83 286.06 17108.21 88888.00 2019-09-08 12:41:23.000 251 33854.83 286.06 17108.19 88888.00 2019-09-08 12:41:24.000 251 33854.83 286.08 17108.22 88888.00 2019-09-08 12:41:25.000 251 33854.82 286.11 17108.25 37933.08 2019-09-08 12:41:26.000 251 33854.82 286.07 17108.27 88888.00 2019-09-08 12:41:27.000 251 33854.82 286.08 17108.22 88888.00 2019-09-08 12:41:28.000 251 33854.77 286.06 17108.21 88888.00 2019-09-08 12:41:29.000 251 33854.74 286.05 17108.21 88888.00 2019-09-08 12:41:30.000 251 33854.72 286.01 17108.18 37932.98 2019-09-08 12:41:31.000 251 33854.71 286.04 17108.20 88888.00 2019-09-08 12:41:32.000 251 33854.71 286.10 17108.23 88888.00 2019-09-08 12:41:33.000 251 33854.70 286.10 17108.23 88888.00 2019-09-08 12:41:34.000 251 33854.69 286.11 17108.22 88888.00 2019-09-08 12:41:35.000 251 33854.65 286.13 17108.26 37933.05 2019-09-08 12:41:36.000 251 33854.63 286.12 17108.29 88888.00 2019-09-08 12:41:37.000 251 33854.63 286.09 17108.25 88888.00 2019-09-08 12:41:38.000 251 33854.62 286.07 17108.26 88888.00 2019-09-08 12:41:39.000 251 33854.63 286.08 17108.25 88888.00 2019-09-08 12:41:40.000 251 33854.62 286.08 17108.21 37932.98 2019-09-08 12:41:41.000 251 33854.66 286.07 17108.22 88888.00 2019-09-08 12:41:42.000 251 33854.66 286.08 17108.20 88888.00 2019-09-08 12:41:43.000 251 33854.62 286.13 17108.17 88888.00 2019-09-08 12:41:44.000 251 33854.59 286.15 17108.19 88888.00 2019-09-08 12:41:45.000 251 33854.61 286.11 17108.20 37932.96 2019-09-08 12:41:46.000 251 33854.59 286.12 17108.24 88888.00 2019-09-08 12:41:47.000 251 33854.56 286.16 17108.23 88888.00 2019-09-08 12:41:48.000 251 33854.53 286.17 17108.22 88888.00 2019-09-08 12:41:49.000 251 33854.57 286.16 17108.23 88888.00 2019-09-08 12:41:50.000 251 33854.59 286.20 17108.20 37932.93 2019-09-08 12:41:51.000 251 33854.59 286.20 17108.22 88888.00 2019-09-08 12:41:52.000 251 33854.57 286.18 17108.22 88888.00 2019-09-08 12:41:53.000 251 33854.63 286.14 17108.20 88888.00 2019-09-08 12:41:54.000 251 33854.65 286.18 17108.20 88888.00 2019-09-08 12:41:55.000 251 33854.61 286.19 17108.23 37932.82 2019-09-08 12:41:56.000 251 33854.60 286.17 17108.23 88888.00 2019-09-08 12:41:57.000 251 33854.57 286.14 17108.21 88888.00 2019-09-08 12:41:58.000 251 33854.56 286.08 17108.23 88888.00 2019-09-08 12:41:59.000 251 33854.53 286.11 17108.24 88888.00 2019-09-08 12:42:00.000 251 33854.52 286.12 17108.24 37932.79 2019-09-08 12:42:01.000 251 33854.54 286.11 17108.23 88888.00 2019-09-08 12:42:02.000 251 33854.54 286.08 17108.20 88888.00 2019-09-08 12:42:03.000 251 33854.55 286.10 17108.21 88888.00 2019-09-08 12:42:04.000 251 33854.53 286.10 17108.26 88888.00 2019-09-08 12:42:05.000 251 33854.52 286.10 17108.25 37932.87 2019-09-08 12:42:06.000 251 33854.49 286.12 17108.25 88888.00 2019-09-08 12:42:07.000 251 33854.45 286.10 17108.25 88888.00 2019-09-08 12:42:08.000 251 33854.46 286.06 17108.24 88888.00 2019-09-08 12:42:09.000 251 33854.43 286.08 17108.22 88888.00 2019-09-08 12:42:10.000 251 33854.45 286.07 17108.24 37932.72 2019-09-08 12:42:11.000 251 33854.46 286.08 17108.22 88888.00 2019-09-08 12:42:12.000 251 33854.43 286.07 17108.21 88888.00 2019-09-08 12:42:13.000 251 33854.39 286.07 17108.19 88888.00 2019-09-08 12:42:14.000 251 33854.39 286.08 17108.23 88888.00 2019-09-08 12:42:15.000 251 33854.41 286.10 17108.26 37932.79 2019-09-08 12:42:16.000 251 33854.38 286.13 17108.27 88888.00 2019-09-08 12:42:17.000 251 33854.40 286.10 17108.26 88888.00 2019-09-08 12:42:18.000 251 33854.38 286.12 17108.27 88888.00 2019-09-08 12:42:19.000 251 33854.39 286.10 17108.27 88888.00 2019-09-08 12:42:20.000 251 33854.38 286.11 17108.26 37932.80 2019-09-08 12:42:21.000 251 33854.44 286.10 17108.24 88888.00 2019-09-08 12:42:22.000 251 33854.40 286.05 17108.20 88888.00 2019-09-08 12:42:23.000 251 33854.37 286.05 17108.24 88888.00 2019-09-08 12:42:24.000 251 33854.39 286.05 17108.19 88888.00 2019-09-08 12:42:25.000 251 33854.43 286.05 17108.19 37932.71 2019-09-08 12:42:26.000 251 33854.42 286.04 17108.28 88888.00 2019-09-08 12:42:27.000 251 33854.42 286.07 17108.27 88888.00 2019-09-08 12:42:28.000 251 33854.42 286.05 17108.22 88888.00 2019-09-08 12:42:29.000 251 33854.41 286.02 17108.22 88888.00 2019-09-08 12:42:30.000 251 33854.42 286.01 17108.25 37932.76 2019-09-08 12:42:31.000 251 33854.36 286.02 17108.24 88888.00 2019-09-08 12:42:32.000 251 33854.37 286.04 17108.22 88888.00 2019-09-08 12:42:33.000 251 33854.42 286.02 17108.22 88888.00 2019-09-08 12:42:34.000 251 33854.41 286.01 17108.24 88888.00 2019-09-08 12:42:35.000 251 33854.45 286.02 17108.25 37932.81 2019-09-08 12:42:36.000 251 33854.45 286.03 17108.26 88888.00 2019-09-08 12:42:37.000 251 33854.47 286.01 17108.26 88888.00 2019-09-08 12:42:38.000 251 33854.48 286.00 17108.27 88888.00 2019-09-08 12:42:39.000 251 33854.51 286.01 17108.29 88888.00 2019-09-08 12:42:40.000 251 33854.48 285.98 17108.27 37932.82 2019-09-08 12:42:41.000 251 33854.50 285.99 17108.26 88888.00 2019-09-08 12:42:42.000 251 33854.53 285.97 17108.24 88888.00 2019-09-08 12:42:43.000 251 33854.56 285.98 17108.22 88888.00 2019-09-08 12:42:44.000 251 33854.56 285.96 17108.27 88888.00 2019-09-08 12:42:45.000 251 33854.57 285.92 17108.23 37932.91 2019-09-08 12:42:46.000 251 33854.57 285.93 17108.22 88888.00 2019-09-08 12:42:47.000 251 33854.56 285.91 17108.24 88888.00 2019-09-08 12:42:48.000 251 33854.57 285.90 17108.26 88888.00 2019-09-08 12:42:49.000 251 33854.59 285.91 17108.25 88888.00 2019-09-08 12:42:50.000 251 33854.60 285.92 17108.24 37932.95 2019-09-08 12:42:51.000 251 33854.61 285.89 17108.25 88888.00 2019-09-08 12:42:52.000 251 33854.61 285.90 17108.27 88888.00 2019-09-08 12:42:53.000 251 33854.62 285.87 17108.27 88888.00 2019-09-08 12:42:54.000 251 33854.65 285.85 17108.26 88888.00 2019-09-08 12:42:55.000 251 33854.66 285.85 17108.24 37932.93 2019-09-08 12:42:56.000 251 33854.69 285.85 17108.26 88888.00 2019-09-08 12:42:57.000 251 33854.73 285.83 17108.29 88888.00 2019-09-08 12:42:58.000 251 33854.69 285.82 17108.32 88888.00 2019-09-08 12:42:59.000 251 33854.69 285.82 17108.33 88888.00 2019-09-08 12:43:00.000 251 33854.69 285.82 17108.33 37932.98 2019-09-08 12:43:01.000 251 33854.69 285.82 17108.31 88888.00 2019-09-08 12:43:02.000 251 33854.74 285.83 17108.34 88888.00 2019-09-08 12:43:03.000 251 33854.78 285.82 17108.34 88888.00 2019-09-08 12:43:04.000 251 33854.78 285.83 17108.33 88888.00 2019-09-08 12:43:05.000 251 33854.81 285.80 17108.31 37933.02 2019-09-08 12:43:06.000 251 33854.82 285.81 17108.30 88888.00 2019-09-08 12:43:07.000 251 33854.80 285.84 17108.30 88888.00 2019-09-08 12:43:08.000 251 33854.79 285.81 17108.32 88888.00 2019-09-08 12:43:09.000 251 33854.83 285.82 17108.35 88888.00 2019-09-08 12:43:10.000 251 33854.79 285.81 17108.34 37933.06 2019-09-08 12:43:11.000 251 33854.78 285.78 17108.33 88888.00 2019-09-08 12:43:12.000 251 33854.82 285.75 17108.33 88888.00 2019-09-08 12:43:13.000 251 33854.82 285.73 17108.31 88888.00 2019-09-08 12:43:14.000 251 33854.88 285.69 17108.28 88888.00 2019-09-08 12:43:15.000 251 33854.92 285.73 17108.28 37933.16 2019-09-08 12:43:16.000 251 33854.92 285.72 17108.28 88888.00 2019-09-08 12:43:17.000 251 33854.90 285.66 17108.26 88888.00 2019-09-08 12:43:18.000 251 33854.89 285.64 17108.30 88888.00 2019-09-08 12:43:19.000 251 33854.91 285.69 17108.27 88888.00 2019-09-08 12:43:20.000 251 33854.91 285.67 17108.27 37933.25 2019-09-08 12:43:21.000 251 33854.93 285.65 17108.32 88888.00 2019-09-08 12:43:22.000 251 33854.93 285.64 17108.30 88888.00 2019-09-08 12:43:23.000 251 33854.92 285.65 17108.27 88888.00 2019-09-08 12:43:24.000 251 33854.94 285.63 17108.27 88888.00 2019-09-08 12:43:25.000 251 33854.96 285.61 17108.29 37933.25 2019-09-08 12:43:26.000 251 33854.94 285.60 17108.28 88888.00 2019-09-08 12:43:27.000 251 33854.96 285.61 17108.30 88888.00 2019-09-08 12:43:28.000 251 33854.97 285.60 17108.34 88888.00 2019-09-08 12:43:29.000 251 33854.96 285.58 17108.28 88888.00 2019-09-08 12:43:30.000 251 33854.99 285.58 17108.27 37933.23 2019-09-08 12:43:31.000 251 33855.05 285.57 17108.29 88888.00 2019-09-08 12:43:32.000 251 33855.05 285.58 17108.30 88888.00 2019-09-08 12:43:33.000 251 33855.04 285.56 17108.30 88888.00 2019-09-08 12:43:34.000 251 33855.06 285.51 17108.32 88888.00 2019-09-08 12:43:35.000 251 33855.04 285.49 17108.34 37933.23 2019-09-08 12:43:36.000 251 33855.03 285.49 17108.33 88888.00 2019-09-08 12:43:37.000 251 33855.06 285.46 17108.33 88888.00 2019-09-08 12:43:38.000 251 33855.10 285.45 17108.29 88888.00 2019-09-08 12:43:39.000 251 33855.11 285.46 17108.26 88888.00 2019-09-08 12:43:40.000 251 33855.06 285.44 17108.27 37933.24 2019-09-08 12:43:41.000 251 33855.06 285.41 17108.28 88888.00 2019-09-08 12:43:42.000 251 33855.06 285.39 17108.27 88888.00 2019-09-08 12:43:43.000 251 33855.03 285.39 17108.31 88888.00 2019-09-08 12:43:44.000 251 33855.03 285.40 17108.33 88888.00 2019-09-08 12:43:45.000 251 33855.06 285.38 17108.36 37933.25 2019-09-08 12:43:46.000 251 33855.07 285.32 17108.33 88888.00 2019-09-08 12:43:47.000 251 33855.02 285.34 17108.35 88888.00 2019-09-08 12:43:48.000 251 33855.01 285.35 17108.32 88888.00 2019-09-08 12:43:49.000 251 33855.02 285.33 17108.31 88888.00 2019-09-08 12:43:50.000 251 33855.07 285.30 17108.34 37933.27 2019-09-08 12:43:51.000 251 33855.07 285.26 17108.34 88888.00 2019-09-08 12:43:52.000 251 33855.09 285.23 17108.33 88888.00 2019-09-08 12:43:53.000 251 33855.07 285.24 17108.34 88888.00 2019-09-08 12:43:54.000 251 33855.07 285.23 17108.37 88888.00 2019-09-08 12:43:55.000 251 33855.04 285.25 17108.38 37933.41 2019-09-08 12:43:56.000 251 33855.01 285.26 17108.43 88888.00 2019-09-08 12:43:57.000 251 33855.03 285.19 17108.40 88888.00 2019-09-08 12:43:58.000 251 33855.02 285.14 17108.41 88888.00 2019-09-08 12:43:59.000 251 33855.04 285.14 17108.41 88888.00 2019-09-08 12:44:00.000 251 33855.04 285.12 17108.42 37933.38 2019-09-08 12:44:01.000 251 33855.06 285.09 17108.42 88888.00 2019-09-08 12:44:02.000 251 33855.07 285.08 17108.40 88888.00 2019-09-08 12:44:03.000 251 33855.05 285.13 17108.41 88888.00 2019-09-08 12:44:04.000 251 33855.01 285.09 17108.42 88888.00 2019-09-08 12:44:05.000 251 33854.99 285.10 17108.43 37933.34 2019-09-08 12:44:06.000 251 33854.95 285.12 17108.45 88888.00 2019-09-08 12:44:07.000 251 33854.97 285.11 17108.41 88888.00 2019-09-08 12:44:08.000 251 33854.97 285.09 17108.43 88888.00 2019-09-08 12:44:09.000 251 33854.97 285.09 17108.42 88888.00 2019-09-08 12:44:10.000 251 33854.97 285.09 17108.41 37933.29 2019-09-08 12:44:11.000 251 33855.00 285.04 17108.40 88888.00 2019-09-08 12:44:12.000 251 33855.02 285.07 17108.40 88888.00 2019-09-08 12:44:13.000 251 33855.03 285.06 17108.40 88888.00 2019-09-08 12:44:14.000 251 33854.99 285.03 17108.38 88888.00 2019-09-08 12:44:15.000 251 33854.97 285.00 17108.40 37933.33 2019-09-08 12:44:16.000 251 33854.94 284.98 17108.43 88888.00 2019-09-08 12:44:17.000 251 33854.95 285.00 17108.43 88888.00 2019-09-08 12:44:18.000 251 33854.86 285.03 17108.44 88888.00 2019-09-08 12:44:19.000 251 33854.89 285.02 17108.41 88888.00 2019-09-08 12:44:20.000 251 33854.91 284.95 17108.40 37933.21 2019-09-08 12:44:21.000 251 33854.91 284.95 17108.37 88888.00 2019-09-08 12:44:22.000 251 33854.91 284.97 17108.39 88888.00 2019-09-08 12:44:23.000 251 33854.91 284.99 17108.40 88888.00 2019-09-08 12:44:24.000 251 33854.89 284.97 17108.39 88888.00 2019-09-08 12:44:25.000 251 33854.88 284.95 17108.41 37933.25 2019-09-08 12:44:26.000 251 33854.88 284.97 17108.44 88888.00 2019-09-08 12:44:27.000 251 33854.87 284.97 17108.43 88888.00 2019-09-08 12:44:28.000 251 33854.88 284.93 17108.43 88888.00 2019-09-08 12:44:29.000 251 33854.93 284.90 17108.42 88888.00 2019-09-08 12:44:30.000 251 33854.91 284.91 17108.45 37933.27 2019-09-08 12:44:31.000 251 33854.88 284.86 17108.42 88888.00 2019-09-08 12:44:32.000 251 33854.86 284.81 17108.43 88888.00 2019-09-08 12:44:33.000 251 33854.93 284.79 17108.45 88888.00 2019-09-08 12:44:34.000 251 33854.91 284.78 17108.40 88888.00 2019-09-08 12:44:35.000 251 33854.91 284.81 17108.43 37933.29 2019-09-08 12:44:36.000 251 33854.88 284.84 17108.46 88888.00 2019-09-08 12:44:37.000 251 33854.91 284.81 17108.47 88888.00 2019-09-08 12:44:38.000 251 33854.88 284.82 17108.48 88888.00 2019-09-08 12:44:39.000 251 33854.86 284.79 17108.48 88888.00 2019-09-08 12:44:40.000 251 33854.85 284.75 17108.49 37933.29 2019-09-08 12:44:41.000 251 33854.86 284.72 17108.42 88888.00 2019-09-08 12:44:42.000 251 33854.85 284.76 17108.44 88888.00 2019-09-08 12:44:43.000 251 33854.84 284.74 17108.50 88888.00 2019-09-08 12:44:44.000 251 33854.87 284.73 17108.51 88888.00 2019-09-08 12:44:45.000 251 33854.91 284.73 17108.52 37933.17 2019-09-08 12:44:46.000 251 33854.88 284.70 17108.54 88888.00 2019-09-08 12:44:47.000 251 33854.90 284.72 17108.54 88888.00 2019-09-08 12:44:48.000 251 33854.88 284.73 17108.49 88888.00 2019-09-08 12:44:49.000 251 33854.86 284.71 17108.49 88888.00 2019-09-08 12:44:50.000 251 33854.83 284.70 17108.51 37933.26 2019-09-08 12:44:51.000 251 33854.87 284.70 17108.51 88888.00 2019-09-08 12:44:52.000 251 33854.85 284.71 17108.51 88888.00 2019-09-08 12:44:53.000 251 33854.81 284.70 17108.51 88888.00 2019-09-08 12:44:54.000 251 33854.74 284.66 17108.48 88888.00 2019-09-08 12:44:55.000 251 33854.78 284.63 17108.49 37933.22 2019-09-08 12:44:56.000 251 33854.79 284.62 17108.49 88888.00 2019-09-08 12:44:57.000 251 33854.78 284.59 17108.51 88888.00 2019-09-08 12:44:58.000 251 33854.77 284.57 17108.51 88888.00 2019-09-08 12:44:59.000 251 33854.75 284.58 17108.56 88888.00 2019-09-08 12:45:00.000 251 33854.73 284.56 17108.56 37933.28 2019-09-08 12:45:01.000 251 33854.73 284.58 17108.58 88888.00 2019-09-08 12:45:02.000 251 33854.69 284.54 17108.61 88888.00 2019-09-08 12:45:03.000 251 33854.71 284.50 17108.57 88888.00 2019-09-08 12:45:04.000 251 33854.74 284.50 17108.53 88888.00 2019-09-08 12:45:05.000 251 33854.73 284.50 17108.54 37933.18 2019-09-08 12:45:06.000 251 33854.75 284.50 17108.55 88888.00 2019-09-08 12:45:07.000 251 33854.76 284.47 17108.56 88888.00 2019-09-08 12:45:08.000 251 33854.74 284.45 17108.54 88888.00 2019-09-08 12:45:09.000 251 33854.70 284.47 17108.52 88888.00 2019-09-08 12:45:10.000 251 33854.71 284.41 17108.53 37933.18 2019-09-08 12:45:11.000 251 33854.74 284.40 17108.56 88888.00 2019-09-08 12:45:12.000 251 33854.75 284.41 17108.54 88888.00 2019-09-08 12:45:13.000 251 33854.71 284.42 17108.54 88888.00 2019-09-08 12:45:14.000 251 33854.65 284.36 17108.54 88888.00 2019-09-08 12:45:15.000 251 33854.68 284.33 17108.54 37933.11 2019-09-08 12:45:16.000 251 33854.66 284.34 17108.53 88888.00 2019-09-08 12:45:17.000 251 33854.65 284.31 17108.50 88888.00 2019-09-08 12:45:18.000 251 33854.64 284.29 17108.49 88888.00 2019-09-08 12:45:19.000 251 33854.66 284.29 17108.53 88888.00 2019-09-08 12:45:20.000 251 33854.65 284.26 17108.54 37933.08 2019-09-08 12:45:21.000 251 33854.64 284.27 17108.54 88888.00 2019-09-08 12:45:22.000 251 33854.64 284.30 17108.53 88888.00 2019-09-08 12:45:23.000 251 33854.65 284.32 17108.55 88888.00 2019-09-08 12:45:24.000 251 33854.64 284.31 17108.61 88888.00 2019-09-08 12:45:25.000 251 33854.61 284.33 17108.62 37933.13 2019-09-08 12:45:26.000 251 33854.64 284.35 17108.58 88888.00 2019-09-08 12:45:27.000 251 33854.64 284.33 17108.59 88888.00 2019-09-08 12:45:28.000 251 33854.61 284.29 17108.62 88888.00 2019-09-08 12:45:29.000 251 33854.62 284.31 17108.62 88888.00 2019-09-08 12:45:30.000 251 33854.60 284.32 17108.58 37933.15 2019-09-08 12:45:31.000 251 33854.60 284.34 17108.61 88888.00 2019-09-08 12:45:32.000 251 33854.60 284.32 17108.59 88888.00 2019-09-08 12:45:33.000 251 33854.64 284.29 17108.58 88888.00 2019-09-08 12:45:34.000 251 33854.63 284.28 17108.55 88888.00 2019-09-08 12:45:35.000 251 33854.61 284.25 17108.58 37933.15 2019-09-08 12:45:36.000 251 33854.60 284.24 17108.59 88888.00 2019-09-08 12:45:37.000 251 33854.62 284.27 17108.60 88888.00 2019-09-08 12:45:38.000 251 33854.65 284.28 17108.58 88888.00 2019-09-08 12:45:39.000 251 33854.65 284.29 17108.60 88888.00 2019-09-08 12:45:40.000 251 33854.60 284.29 17108.61 37933.12 2019-09-08 12:45:41.000 251 33854.57 284.26 17108.64 88888.00 2019-09-08 12:45:42.000 251 33854.58 284.24 17108.62 88888.00 2019-09-08 12:45:43.000 251 33854.57 284.25 17108.60 88888.00 2019-09-08 12:45:44.000 251 33854.55 284.23 17108.60 88888.00 2019-09-08 12:45:45.000 251 33854.57 284.22 17108.64 37933.08 2019-09-08 12:45:46.000 251 33854.61 284.18 17108.67 88888.00 2019-09-08 12:45:47.000 251 33854.65 284.16 17108.66 88888.00 2019-09-08 12:45:48.000 251 33854.65 284.19 17108.65 88888.00 2019-09-08 12:45:49.000 251 33854.62 284.18 17108.65 88888.00 2019-09-08 12:45:50.000 251 33854.63 284.15 17108.61 37933.17 2019-09-08 12:45:51.000 251 33854.65 284.13 17108.65 88888.00 2019-09-08 12:45:52.000 251 33854.66 284.13 17108.65 88888.00 2019-09-08 12:45:53.000 251 33854.66 284.14 17108.64 88888.00 2019-09-08 12:45:54.000 251 33854.67 284.11 17108.65 88888.00 2019-09-08 12:45:55.000 251 33854.70 284.12 17108.64 37933.18 2019-09-08 12:45:56.000 251 33854.70 284.05 17108.66 88888.00 2019-09-08 12:45:57.000 251 33854.70 284.05 17108.66 88888.00 2019-09-08 12:45:58.000 251 33854.69 284.01 17108.68 88888.00 2019-09-08 12:45:59.000 251 33854.66 284.02 17108.70 88888.00 2019-09-08 12:46:00.000 251 33854.66 284.06 17108.71 37933.16 2019-09-08 12:46:01.000 251 33854.67 284.04 17108.71 88888.00 2019-09-08 12:46:02.000 251 33854.65 283.98 17108.72 88888.00 2019-09-08 12:46:03.000 251 33854.66 283.96 17108.73 88888.00 2019-09-08 12:46:04.000 251 33854.67 283.95 17108.74 88888.00 2019-09-08 12:46:05.000 251 33854.66 284.00 17108.70 37933.14 2019-09-08 12:46:06.000 251 33854.65 284.03 17108.68 88888.00 2019-09-08 12:46:07.000 251 33854.64 284.00 17108.71 88888.00 2019-09-08 12:46:08.000 251 33854.64 283.98 17108.71 88888.00 2019-09-08 12:46:09.000 251 33854.65 283.97 17108.72 88888.00 2019-09-08 12:46:10.000 251 33854.66 283.93 17108.70 37933.13 2019-09-08 12:46:11.000 251 33854.65 283.94 17108.73 88888.00 2019-09-08 12:46:12.000 251 33854.66 283.92 17108.71 88888.00 2019-09-08 12:46:13.000 251 33854.66 283.91 17108.75 88888.00 2019-09-08 12:46:14.000 251 33854.66 283.89 17108.75 88888.00 2019-09-08 12:46:15.000 251 33854.64 283.87 17108.76 37933.12 2019-09-08 12:46:16.000 251 33854.61 283.88 17108.79 88888.00 2019-09-08 12:46:17.000 251 33854.59 283.87 17108.81 88888.00 2019-09-08 12:46:18.000 251 33854.59 283.85 17108.81 88888.00 2019-09-08 12:46:19.000 251 33854.63 283.83 17108.77 88888.00 2019-09-08 12:46:20.000 251 33854.58 283.81 17108.77 37933.11 2019-09-08 12:46:21.000 251 33854.61 283.82 17108.77 88888.00 2019-09-08 12:46:22.000 251 33854.63 283.83 17108.80 88888.00 2019-09-08 12:46:23.000 251 33854.62 283.86 17108.79 88888.00 2019-09-08 12:46:24.000 251 33854.61 283.87 17108.78 88888.00 2019-09-08 12:46:25.000 251 33854.56 283.86 17108.77 37933.07 2019-09-08 12:46:26.000 251 33854.57 283.87 17108.79 88888.00 2019-09-08 12:46:27.000 251 33854.54 283.87 17108.81 88888.00 2019-09-08 12:46:28.000 251 33854.55 283.85 17108.82 88888.00 2019-09-08 12:46:29.000 251 33854.57 283.88 17108.81 88888.00 2019-09-08 12:46:30.000 251 33854.55 283.87 17108.82 37933.02 2019-09-08 12:46:31.000 251 33854.56 283.86 17108.82 88888.00 2019-09-08 12:46:32.000 251 33854.48 283.86 17108.79 88888.00 2019-09-08 12:46:33.000 251 33854.48 283.87 17108.79 88888.00 2019-09-08 12:46:34.000 251 33854.48 283.91 17108.82 88888.00 2019-09-08 12:46:35.000 251 33854.47 283.89 17108.82 37932.95 2019-09-08 12:46:36.000 251 33854.45 283.88 17108.82 88888.00 2019-09-08 12:46:37.000 251 33854.46 283.90 17108.80 88888.00 2019-09-08 12:46:38.000 251 33854.51 283.89 17108.79 88888.00 2019-09-08 12:46:39.000 251 33854.49 283.91 17108.84 88888.00 2019-09-08 12:46:40.000 251 33854.45 283.89 17108.84 37932.94 2019-09-08 12:46:41.000 251 33854.40 283.94 17108.80 88888.00 2019-09-08 12:46:42.000 251 33854.39 283.94 17108.85 88888.00 2019-09-08 12:46:43.000 251 33854.39 283.94 17108.84 88888.00 2019-09-08 12:46:44.000 251 33854.38 283.94 17108.82 88888.00 2019-09-08 12:46:45.000 251 33854.39 284.00 17108.80 37932.89 2019-09-08 12:46:46.000 251 33854.34 284.02 17108.80 88888.00 2019-09-08 12:46:47.000 251 33854.30 284.00 17108.76 88888.00 2019-09-08 12:46:48.000 251 33854.31 284.03 17108.78 88888.00 2019-09-08 12:46:49.000 251 33854.28 284.01 17108.73 88888.00 2019-09-08 12:46:50.000 251 33854.23 284.00 17108.76 37932.89 2019-09-08 12:46:51.000 251 33854.22 283.99 17108.75 88888.00 2019-09-08 12:46:52.000 251 33854.22 283.99 17108.77 88888.00 2019-09-08 12:46:53.000 251 33854.18 284.02 17108.79 88888.00 2019-09-08 12:46:54.000 251 33854.19 284.00 17108.77 88888.00 2019-09-08 12:46:55.000 251 33854.20 284.02 17108.81 37932.85 2019-09-08 12:46:56.000 251 33854.23 284.01 17108.81 88888.00 2019-09-08 12:46:57.000 251 33854.20 284.07 17108.82 88888.00 2019-09-08 12:46:58.000 251 33854.19 284.07 17108.85 88888.00 2019-09-08 12:46:59.000 251 33854.15 284.05 17108.85 88888.00 2019-09-08 12:47:00.000 251 33854.14 284.05 17108.85 37932.73 2019-09-08 12:47:01.000 251 33854.15 284.04 17108.79 88888.00 2019-09-08 12:47:02.000 251 33854.16 284.07 17108.80 88888.00 2019-09-08 12:47:03.000 251 33854.14 284.04 17108.78 88888.00 2019-09-08 12:47:04.000 251 33854.13 284.07 17108.77 88888.00 2019-09-08 12:47:05.000 251 33854.10 284.11 17108.80 37932.75 2019-09-08 12:47:06.000 251 33854.10 284.07 17108.81 88888.00 2019-09-08 12:47:07.000 251 33854.07 284.09 17108.82 88888.00 2019-09-08 12:47:08.000 251 33854.07 284.11 17108.84 88888.00 2019-09-08 12:47:09.000 251 33854.09 284.09 17108.87 88888.00 2019-09-08 12:47:10.000 251 33854.05 284.07 17108.84 37932.67 2019-09-08 12:47:11.000 251 33854.07 284.09 17108.82 88888.00 2019-09-08 12:47:12.000 251 33854.04 284.13 17108.84 88888.00 2019-09-08 12:47:13.000 251 33854.03 284.09 17108.87 88888.00 2019-09-08 12:47:14.000 251 33854.01 284.09 17108.82 88888.00 2019-09-08 12:47:15.000 251 33854.01 284.14 17108.82 37932.67 2019-09-08 12:47:16.000 251 33853.98 284.14 17108.84 88888.00 2019-09-08 12:47:17.000 251 33853.98 284.16 17108.86 88888.00 2019-09-08 12:47:18.000 251 33853.95 284.12 17108.80 88888.00 2019-09-08 12:47:19.000 251 33853.95 284.09 17108.82 88888.00 2019-09-08 12:47:20.000 251 33853.98 284.08 17108.83 37932.59 2019-09-08 12:47:21.000 251 33853.99 284.11 17108.87 88888.00 2019-09-08 12:47:22.000 251 33854.01 284.13 17108.81 88888.00 2019-09-08 12:47:23.000 251 33853.99 284.12 17108.84 88888.00 2019-09-08 12:47:24.000 251 33853.99 284.10 17108.90 88888.00 2019-09-08 12:47:25.000 251 33854.02 284.10 17108.92 37932.62 2019-09-08 12:47:26.000 251 33854.00 284.05 17108.89 88888.00 2019-09-08 12:47:27.000 251 33853.97 284.04 17108.85 88888.00 2019-09-08 12:47:28.000 251 33853.97 284.02 17108.85 88888.00 2019-09-08 12:47:29.000 251 33853.96 283.99 17108.89 88888.00 2019-09-08 12:47:30.000 251 33853.98 284.02 17108.93 37932.60 2019-09-08 12:47:31.000 251 33853.99 284.05 17108.91 88888.00 2019-09-08 12:47:32.000 251 33853.99 284.02 17108.88 88888.00 2019-09-08 12:47:33.000 251 33854.01 284.05 17108.91 88888.00 2019-09-08 12:47:34.000 251 33853.99 284.03 17108.93 88888.00 2019-09-08 12:47:35.000 251 33853.99 283.98 17108.89 37932.62 2019-09-08 12:47:36.000 251 33853.97 284.00 17108.87 88888.00 2019-09-08 12:47:37.000 251 33853.95 284.01 17108.90 88888.00 2019-09-08 12:47:38.000 251 33853.98 284.02 17108.91 88888.00 2019-09-08 12:47:39.000 251 33854.04 284.03 17108.89 88888.00 2019-09-08 12:47:40.000 251 33854.05 284.02 17108.91 37932.63 2019-09-08 12:47:41.000 251 33854.01 284.03 17108.90 88888.00 2019-09-08 12:47:42.000 251 33854.03 283.99 17108.91 88888.00 2019-09-08 12:47:43.000 251 33854.02 284.00 17108.91 88888.00 2019-09-08 12:47:44.000 251 33853.99 284.00 17108.97 88888.00 2019-09-08 12:47:45.000 251 33854.01 283.96 17108.94 37932.68 2019-09-08 12:47:46.000 251 33853.98 283.97 17108.94 88888.00 2019-09-08 12:47:47.000 251 33853.98 284.00 17108.95 88888.00 2019-09-08 12:47:48.000 251 33854.01 283.96 17108.94 88888.00 2019-09-08 12:47:49.000 251 33854.04 283.96 17108.94 88888.00 2019-09-08 12:47:50.000 251 33854.08 283.94 17108.96 37932.63 2019-09-08 12:47:51.000 251 33854.04 283.90 17108.93 88888.00 2019-09-08 12:47:52.000 251 33854.03 283.92 17108.92 88888.00 2019-09-08 12:47:53.000 251 33854.03 283.91 17108.94 88888.00 2019-09-08 12:47:54.000 251 33854.06 283.91 17108.97 88888.00 2019-09-08 12:47:55.000 251 33854.06 283.91 17108.98 37932.73 2019-09-08 12:47:56.000 251 33854.03 283.95 17108.96 88888.00 2019-09-08 12:47:57.000 251 33854.04 283.97 17108.96 88888.00 2019-09-08 12:47:58.000 251 33854.03 283.99 17108.95 88888.00 2019-09-08 12:47:59.000 251 33854.04 283.97 17108.99 88888.00 2019-09-08 12:48:00.000 251 33854.04 283.93 17109.01 37932.66 2019-09-08 12:48:01.000 251 33854.05 283.96 17108.98 88888.00 2019-09-08 12:48:02.000 251 33854.02 283.95 17108.97 88888.00 2019-09-08 12:48:03.000 251 33854.01 283.88 17108.97 88888.00 2019-09-08 12:48:04.000 251 33854.06 283.85 17108.97 88888.00 2019-09-08 12:48:05.000 251 33854.09 283.90 17108.95 37932.75 2019-09-08 12:48:06.000 251 33854.09 283.89 17108.96 88888.00 2019-09-08 12:48:07.000 251 33854.08 283.84 17108.92 88888.00 2019-09-08 12:48:08.000 251 33854.08 283.86 17108.97 88888.00 2019-09-08 12:48:09.000 251 33854.12 283.89 17109.00 88888.00 2019-09-08 12:48:10.000 251 33854.09 283.88 17109.00 37932.76 2019-09-08 12:48:11.000 251 33854.09 283.89 17108.98 88888.00 2019-09-08 12:48:12.000 251 33854.09 283.85 17108.98 88888.00 2019-09-08 12:48:13.000 251 33854.10 283.85 17109.00 88888.00 2019-09-08 12:48:14.000 251 33854.08 283.85 17108.97 88888.00 2019-09-08 12:48:15.000 251 33854.07 283.83 17108.97 37932.73 2019-09-08 12:48:16.000 251 33854.04 283.80 17109.00 88888.00 2019-09-08 12:48:17.000 251 33854.01 283.78 17109.00 88888.00 2019-09-08 12:48:18.000 251 33854.09 283.78 17108.99 88888.00 2019-09-08 12:48:19.000 251 33854.06 283.75 17108.97 88888.00 2019-09-08 12:48:20.000 251 33854.05 283.73 17108.99 37932.75 2019-09-08 12:48:21.000 251 33854.04 283.78 17108.99 88888.00 2019-09-08 12:48:22.000 251 33854.03 283.78 17109.02 88888.00 2019-09-08 12:48:23.000 251 33854.02 283.78 17109.01 88888.00 2019-09-08 12:48:24.000 251 33854.01 283.71 17108.98 88888.00 2019-09-08 12:48:25.000 251 33854.00 283.70 17109.03 37932.76 2019-09-08 12:48:26.000 251 33854.01 283.70 17109.06 88888.00 2019-09-08 12:48:27.000 251 33854.05 283.71 17109.09 88888.00 2019-09-08 12:48:28.000 251 33854.03 283.67 17109.07 88888.00 2019-09-08 12:48:29.000 251 33854.04 283.65 17109.09 88888.00 2019-09-08 12:48:30.000 251 33854.01 283.66 17109.06 37932.72 2019-09-08 12:48:31.000 251 33854.02 283.70 17109.10 88888.00 2019-09-08 12:48:32.000 251 33854.03 283.70 17109.12 88888.00 2019-09-08 12:48:33.000 251 33854.00 283.67 17109.08 88888.00 2019-09-08 12:48:34.000 251 33853.99 283.66 17109.08 88888.00 2019-09-08 12:48:35.000 251 33854.00 283.66 17109.07 37932.63 2019-09-08 12:48:36.000 251 33853.99 283.64 17109.10 88888.00 2019-09-08 12:48:37.000 251 33854.00 283.64 17109.14 88888.00 2019-09-08 12:48:38.000 251 33853.97 283.63 17109.12 88888.00 2019-09-08 12:48:39.000 251 33853.91 283.57 17109.09 88888.00 2019-09-08 12:48:40.000 251 33853.89 283.59 17109.11 37932.63 2019-09-08 12:48:41.000 251 33853.92 283.59 17109.12 88888.00 2019-09-08 12:48:42.000 251 33853.92 283.57 17109.11 88888.00 2019-09-08 12:48:43.000 251 33853.92 283.59 17109.12 88888.00 2019-09-08 12:48:44.000 251 33853.91 283.58 17109.10 88888.00 2019-09-08 12:48:45.000 251 33853.90 283.63 17109.07 37932.55 2019-09-08 12:48:46.000 251 33853.86 283.65 17109.12 88888.00 2019-09-08 12:48:47.000 251 33853.83 283.62 17109.16 88888.00 2019-09-08 12:48:48.000 251 33853.84 283.59 17109.15 88888.00 2019-09-08 12:48:49.000 251 33853.82 283.56 17109.09 88888.00 2019-09-08 12:48:50.000 251 33853.85 283.55 17109.08 37932.60 2019-09-08 12:48:51.000 251 33853.89 283.53 17109.10 88888.00 2019-09-08 12:48:52.000 251 33853.86 283.54 17109.08 88888.00 2019-09-08 12:48:53.000 251 33853.87 283.57 17109.06 88888.00 2019-09-08 12:48:54.000 251 33853.89 283.59 17109.10 88888.00 2019-09-08 12:48:55.000 251 33853.90 283.60 17109.10 37932.64 2019-09-08 12:48:56.000 251 33853.87 283.61 17109.10 88888.00 2019-09-08 12:48:57.000 251 33853.86 283.57 17109.09 88888.00 2019-09-08 12:48:58.000 251 33853.86 283.54 17109.12 88888.00 2019-09-08 12:48:59.000 251 33853.85 283.56 17109.16 88888.00 2019-09-08 12:49:00.000 251 33853.81 283.57 17109.17 37932.56 2019-09-08 12:49:01.000 251 33853.83 283.57 17109.15 88888.00 2019-09-08 12:49:02.000 251 33853.85 283.56 17109.15 88888.00 2019-09-08 12:49:03.000 251 33853.86 283.60 17109.17 88888.00 2019-09-08 12:49:04.000 251 33853.89 283.56 17109.11 88888.00 2019-09-08 12:49:05.000 251 33853.90 283.54 17109.11 37932.61 2019-09-08 12:49:06.000 251 33853.88 283.57 17109.11 88888.00 2019-09-08 12:49:07.000 251 33853.84 283.58 17109.13 88888.00 2019-09-08 12:49:08.000 251 33853.85 283.58 17109.12 88888.00 2019-09-08 12:49:09.000 251 33853.85 283.56 17109.12 88888.00 2019-09-08 12:49:10.000 251 33853.84 283.52 17109.10 37932.60 2019-09-08 12:49:11.000 251 33853.86 283.52 17109.09 88888.00 2019-09-08 12:49:12.000 251 33853.82 283.52 17109.14 88888.00 2019-09-08 12:49:13.000 251 33853.86 283.55 17109.16 88888.00 2019-09-08 12:49:14.000 251 33853.92 283.55 17109.13 88888.00 2019-09-08 12:49:15.000 251 33853.95 283.54 17109.10 37932.62 2019-09-08 12:49:16.000 251 33853.98 283.50 17109.09 88888.00 2019-09-08 12:49:17.000 251 33853.97 283.50 17109.13 88888.00 2019-09-08 12:49:18.000 251 33854.00 283.51 17109.19 88888.00 2019-09-08 12:49:19.000 251 33853.96 283.50 17109.19 88888.00 2019-09-08 12:49:20.000 251 33853.92 283.48 17109.15 37932.66 2019-09-08 12:49:21.000 251 33853.95 283.50 17109.20 88888.00 2019-09-08 12:49:22.000 251 33853.92 283.44 17109.20 88888.00 2019-09-08 12:49:23.000 251 33853.87 283.41 17109.21 88888.00 2019-09-08 12:49:24.000 251 33853.87 283.43 17109.24 88888.00 2019-09-08 12:49:25.000 251 33853.87 283.42 17109.22 37932.63 2019-09-08 12:49:26.000 251 33853.86 283.34 17109.21 88888.00 2019-09-08 12:49:27.000 251 33853.85 283.32 17109.24 88888.00 2019-09-08 12:49:28.000 251 33853.83 283.31 17109.23 88888.00 2019-09-08 12:49:29.000 251 33853.84 283.32 17109.25 88888.00 2019-09-08 12:49:30.000 251 33853.87 283.36 17109.29 37932.61 2019-09-08 12:49:31.000 251 33853.81 283.38 17109.27 88888.00 2019-09-08 12:49:32.000 251 33853.81 283.38 17109.21 88888.00 2019-09-08 12:49:33.000 251 33853.84 283.41 17109.20 88888.00 2019-09-08 12:49:34.000 251 33853.87 283.43 17109.22 88888.00 2019-09-08 12:49:35.000 251 33853.87 283.43 17109.24 37932.57 2019-09-08 12:49:36.000 251 33853.80 283.43 17109.23 88888.00 2019-09-08 12:49:37.000 251 33853.76 283.40 17109.24 88888.00 2019-09-08 12:49:38.000 251 33853.74 283.39 17109.25 88888.00 2019-09-08 12:49:39.000 251 33853.75 283.39 17109.27 88888.00 2019-09-08 12:49:40.000 251 33853.76 283.40 17109.29 37932.57 2019-09-08 12:49:41.000 251 33853.72 283.38 17109.28 88888.00 2019-09-08 12:49:42.000 251 33853.68 283.40 17109.25 88888.00 2019-09-08 12:49:43.000 251 33853.67 283.42 17109.26 88888.00 2019-09-08 12:49:44.000 251 33853.66 283.45 17109.27 88888.00 2019-09-08 12:49:45.000 251 33853.64 283.44 17109.19 37932.55 2019-09-08 12:49:46.000 251 33853.67 283.42 17109.23 88888.00 2019-09-08 12:49:47.000 251 33853.67 283.42 17109.24 88888.00 2019-09-08 12:49:48.000 251 33853.66 283.41 17109.22 88888.00 2019-09-08 12:49:49.000 251 33853.64 283.42 17109.23 88888.00 2019-09-08 12:49:50.000 251 33853.66 283.43 17109.20 37932.55 2019-09-08 12:49:51.000 251 33853.64 283.40 17109.21 88888.00 2019-09-08 12:49:52.000 251 33853.60 283.39 17109.23 88888.00 2019-09-08 12:49:53.000 251 33853.62 283.41 17109.25 88888.00 2019-09-08 12:49:54.000 251 33853.61 283.43 17109.28 88888.00 2019-09-08 12:49:55.000 251 33853.65 283.46 17109.29 37932.49 2019-09-08 12:49:56.000 251 33853.61 283.45 17109.30 88888.00 2019-09-08 12:49:57.000 251 33853.62 283.47 17109.30 88888.00 2019-09-08 12:49:58.000 251 33853.63 283.46 17109.30 88888.00 2019-09-08 12:49:59.000 251 33853.62 283.43 17109.29 88888.00 2019-09-08 12:50:00.000 251 33853.59 283.41 17109.28 37932.52 2019-09-08 12:50:01.000 251 33853.60 283.42 17109.36 88888.00 2019-09-08 12:50:02.000 251 33853.60 283.43 17109.36 88888.00 2019-09-08 12:50:03.000 251 33853.59 283.45 17109.35 88888.00 2019-09-08 12:50:04.000 251 33853.59 283.45 17109.33 88888.00 2019-09-08 12:50:05.000 251 33853.61 283.45 17109.33 37932.39 2019-09-08 12:50:06.000 251 33853.56 283.49 17109.34 88888.00 2019-09-08 12:50:07.000 251 33853.56 283.49 17109.37 88888.00 2019-09-08 12:50:08.000 251 33853.56 283.49 17109.35 88888.00 2019-09-08 12:50:09.000 251 33853.54 283.45 17109.37 88888.00 2019-09-08 12:50:10.000 251 33853.53 283.45 17109.37 37932.42 2019-09-08 12:50:11.000 251 33853.50 283.46 17109.34 88888.00 2019-09-08 12:50:12.000 251 33853.54 283.47 17109.37 88888.00 2019-09-08 12:50:13.000 251 33853.58 283.47 17109.42 88888.00 2019-09-08 12:50:14.000 251 33853.60 283.44 17109.37 88888.00 2019-09-08 12:50:15.000 251 33853.57 283.44 17109.35 37932.38 2019-09-08 12:50:16.000 251 33853.56 283.43 17109.34 88888.00 2019-09-08 12:50:17.000 251 33853.55 283.42 17109.36 88888.00 2019-09-08 12:50:18.000 251 33853.53 283.45 17109.36 88888.00 2019-09-08 12:50:19.000 251 33853.51 283.39 17109.29 88888.00 2019-09-08 12:50:20.000 251 33853.49 283.39 17109.33 37932.28 2019-09-08 12:50:21.000 251 33853.49 283.40 17109.32 88888.00 2019-09-08 12:50:22.000 251 33853.46 283.42 17109.34 88888.00 2019-09-08 12:50:23.000 251 33853.46 283.47 17109.35 88888.00 2019-09-08 12:50:24.000 251 33853.41 283.45 17109.35 88888.00 2019-09-08 12:50:25.000 251 33853.43 283.49 17109.38 37932.36 2019-09-08 12:50:26.000 251 33853.45 283.45 17109.34 88888.00 2019-09-08 12:50:27.000 251 33853.44 283.47 17109.39 88888.00 2019-09-08 12:50:28.000 251 33853.42 283.45 17109.39 88888.00 2019-09-08 12:50:29.000 251 33853.41 283.43 17109.38 88888.00 2019-09-08 12:50:30.000 251 33853.37 283.48 17109.37 37932.37 2019-09-08 12:50:31.000 251 33853.37 283.50 17109.39 88888.00 2019-09-08 12:50:32.000 251 33853.38 283.48 17109.35 88888.00 2019-09-08 12:50:33.000 251 33853.42 283.52 17109.35 88888.00 2019-09-08 12:50:34.000 251 33853.47 283.55 17109.38 88888.00 2019-09-08 12:50:35.000 251 33853.45 283.53 17109.39 37932.29 2019-09-08 12:50:36.000 251 33853.45 283.51 17109.41 88888.00 2019-09-08 12:50:37.000 251 33853.48 283.54 17109.39 88888.00 2019-09-08 12:50:38.000 251 33853.44 283.50 17109.35 88888.00 2019-09-08 12:50:39.000 251 33853.42 283.49 17109.33 88888.00 2019-09-08 12:50:40.000 251 33853.38 283.51 17109.35 37932.28 2019-09-08 12:50:41.000 251 33853.38 283.53 17109.37 88888.00 2019-09-08 12:50:42.000 251 33853.33 283.57 17109.37 88888.00 2019-09-08 12:50:43.000 251 33853.32 283.57 17109.33 88888.00 2019-09-08 12:50:44.000 251 33853.34 283.57 17109.33 88888.00 2019-09-08 12:50:45.000 251 33853.34 283.53 17109.34 37932.22 2019-09-08 12:50:46.000 251 33853.28 283.59 17109.36 88888.00 2019-09-08 12:50:47.000 251 33853.26 283.56 17109.39 88888.00 2019-09-08 12:50:48.000 251 33853.29 283.55 17109.43 88888.00 2019-09-08 12:50:49.000 251 33853.32 283.58 17109.43 88888.00 2019-09-08 12:50:50.000 251 33853.30 283.58 17109.42 37932.17 2019-09-08 12:50:51.000 251 33853.26 283.57 17109.37 88888.00 2019-09-08 12:50:52.000 251 33853.24 283.51 17109.34 88888.00 2019-09-08 12:50:53.000 251 33853.24 283.53 17109.35 88888.00 2019-09-08 12:50:54.000 251 33853.23 283.54 17109.36 88888.00 2019-09-08 12:50:55.000 251 33853.22 283.51 17109.41 37932.13 2019-09-08 12:50:56.000 251 33853.23 283.52 17109.42 88888.00 2019-09-08 12:50:57.000 251 33853.24 283.57 17109.43 88888.00 2019-09-08 12:50:58.000 251 33853.25 283.60 17109.40 88888.00 2019-09-08 12:50:59.000 251 33853.22 283.60 17109.43 88888.00 2019-09-08 12:51:00.000 251 33853.24 283.61 17109.47 37932.17 2019-09-08 12:51:01.000 251 33853.21 283.62 17109.46 88888.00 2019-09-08 12:51:02.000 251 33853.22 283.63 17109.50 88888.00 2019-09-08 12:51:03.000 251 33853.20 283.65 17109.47 88888.00 2019-09-08 12:51:04.000 251 33853.17 283.63 17109.44 88888.00 2019-09-08 12:51:05.000 251 33853.15 283.63 17109.47 37932.10 2019-09-08 12:51:06.000 251 33853.11 283.63 17109.48 88888.00 2019-09-08 12:51:07.000 251 33853.11 283.66 17109.46 88888.00 2019-09-08 12:51:08.000 251 33853.10 283.67 17109.47 88888.00 2019-09-08 12:51:09.000 251 33853.08 283.69 17109.47 88888.00 2019-09-08 12:51:10.000 251 33853.07 283.70 17109.47 37931.99 2019-09-08 12:51:11.000 251 33853.05 283.71 17109.44 88888.00 2019-09-08 12:51:12.000 251 33853.02 283.70 17109.40 88888.00 2019-09-08 12:51:13.000 251 33853.00 283.72 17109.39 88888.00 2019-09-08 12:51:14.000 251 33853.02 283.74 17109.41 88888.00 2019-09-08 12:51:15.000 251 33853.02 283.73 17109.45 37931.99 2019-09-08 12:51:16.000 251 33852.97 283.71 17109.44 88888.00 2019-09-08 12:51:17.000 251 33852.98 283.74 17109.43 88888.00 2019-09-08 12:51:18.000 251 33852.98 283.71 17109.43 88888.00 2019-09-08 12:51:19.000 251 33852.95 283.73 17109.42 88888.00 2019-09-08 12:51:20.000 251 33852.96 283.77 17109.43 37931.96 2019-09-08 12:51:21.000 251 33852.94 283.77 17109.43 88888.00 2019-09-08 12:51:22.000 251 33852.89 283.78 17109.44 88888.00 2019-09-08 12:51:23.000 251 33852.88 283.80 17109.46 88888.00 2019-09-08 12:51:24.000 251 33852.88 283.78 17109.47 88888.00 2019-09-08 12:51:25.000 251 33852.96 283.80 17109.46 37931.96 2019-09-08 12:51:26.000 251 33852.98 283.79 17109.49 88888.00 2019-09-08 12:51:27.000 251 33852.97 283.83 17109.49 88888.00 2019-09-08 12:51:28.000 251 33852.96 283.83 17109.44 88888.00 2019-09-08 12:51:29.000 251 33852.94 283.81 17109.46 88888.00 2019-09-08 12:51:30.000 251 33852.90 283.82 17109.45 37931.91 2019-09-08 12:51:31.000 251 33852.96 283.82 17109.47 88888.00 2019-09-08 12:51:32.000 251 33852.94 283.83 17109.45 88888.00 2019-09-08 12:51:33.000 251 33852.95 283.85 17109.45 88888.00 2019-09-08 12:51:34.000 251 33852.97 283.86 17109.48 88888.00 2019-09-08 12:51:35.000 251 33852.96 283.85 17109.50 37931.92 2019-09-08 12:51:36.000 251 33852.94 283.85 17109.51 88888.00 2019-09-08 12:51:37.000 251 33852.94 283.86 17109.47 88888.00 2019-09-08 12:51:38.000 251 33852.95 283.91 17109.47 88888.00 2019-09-08 12:51:39.000 251 33852.97 283.91 17109.47 88888.00 2019-09-08 12:51:40.000 251 33852.93 283.88 17109.49 37931.99 2019-09-08 12:51:41.000 251 33852.93 283.89 17109.46 88888.00 2019-09-08 12:51:42.000 251 33852.89 283.91 17109.48 88888.00 2019-09-08 12:51:43.000 251 33852.91 283.88 17109.49 88888.00 2019-09-08 12:51:44.000 251 33852.90 283.89 17109.49 88888.00 2019-09-08 12:51:45.000 251 33852.87 283.90 17109.51 37931.96 2019-09-08 12:51:46.000 251 33852.90 283.91 17109.49 88888.00 2019-09-08 12:51:47.000 251 33852.90 283.89 17109.47 88888.00 2019-09-08 12:51:48.000 251 33852.91 283.89 17109.45 88888.00 2019-09-08 12:51:49.000 251 33852.90 283.91 17109.47 88888.00 2019-09-08 12:51:50.000 251 33852.86 283.92 17109.46 37931.97 2019-09-08 12:51:51.000 251 33852.86 283.90 17109.48 88888.00 2019-09-08 12:51:52.000 251 33852.87 283.90 17109.49 88888.00 2019-09-08 12:51:53.000 251 33852.87 283.95 17109.50 88888.00 2019-09-08 12:51:54.000 251 33852.87 283.96 17109.51 88888.00 2019-09-08 12:51:55.000 251 33852.88 283.93 17109.50 37932.02 2019-09-08 12:51:56.000 251 33852.85 283.96 17109.53 88888.00 2019-09-08 12:51:57.000 251 33852.86 283.99 17109.53 88888.00 2019-09-08 12:51:58.000 251 33852.84 283.97 17109.53 88888.00 2019-09-08 12:51:59.000 251 33852.83 283.99 17109.55 88888.00 2019-09-08 12:52:00.000 251 33852.85 283.97 17109.56 37931.92 2019-09-08 12:52:01.000 251 33852.82 283.98 17109.55 88888.00 2019-09-08 12:52:02.000 251 33852.81 283.98 17109.52 88888.00 2019-09-08 12:52:03.000 251 33852.80 284.00 17109.53 88888.00 2019-09-08 12:52:04.000 251 33852.80 284.01 17109.60 88888.00 2019-09-08 12:52:05.000 251 33852.85 284.01 17109.53 37931.95 2019-09-08 12:52:06.000 251 33852.87 284.04 17109.54 88888.00 2019-09-08 12:52:07.000 251 33852.88 284.06 17109.58 88888.00 2019-09-08 12:52:08.000 251 33852.89 284.04 17109.59 88888.00 2019-09-08 12:52:09.000 251 33852.88 284.03 17109.57 88888.00 2019-09-08 12:52:10.000 251 33852.88 284.05 17109.58 37931.93 2019-09-08 12:52:11.000 251 33852.83 284.08 17109.61 88888.00 2019-09-08 12:52:12.000 251 33852.81 284.05 17109.65 88888.00 2019-09-08 12:52:13.000 251 33852.82 284.02 17109.66 88888.00 2019-09-08 12:52:14.000 251 33852.77 284.04 17109.66 88888.00 2019-09-08 12:52:15.000 251 33852.82 284.06 17109.65 37931.86 2019-09-08 12:52:16.000 251 33852.83 284.08 17109.64 88888.00 2019-09-08 12:52:17.000 251 33852.81 284.10 17109.66 88888.00 2019-09-08 12:52:18.000 251 33852.77 284.13 17109.66 88888.00 2019-09-08 12:52:19.000 251 33852.74 284.16 17109.62 88888.00 2019-09-08 12:52:20.000 251 33852.72 284.16 17109.61 37931.84 2019-09-08 12:52:21.000 251 33852.73 284.18 17109.62 88888.00 2019-09-08 12:52:22.000 251 33852.72 284.23 17109.64 88888.00 2019-09-08 12:52:23.000 251 33852.73 284.22 17109.63 88888.00 2019-09-08 12:52:24.000 251 33852.68 284.23 17109.63 88888.00 2019-09-08 12:52:25.000 251 33852.69 284.24 17109.64 37931.84 2019-09-08 12:52:26.000 251 33852.69 284.25 17109.64 88888.00 2019-09-08 12:52:27.000 251 33852.65 284.28 17109.63 88888.00 2019-09-08 12:52:28.000 251 33852.65 284.30 17109.65 88888.00 2019-09-08 12:52:29.000 251 33852.64 284.29 17109.63 88888.00 2019-09-08 12:52:30.000 251 33852.65 284.27 17109.61 37931.85 2019-09-08 12:52:31.000 251 33852.65 284.27 17109.65 88888.00 2019-09-08 12:52:32.000 251 33852.67 284.26 17109.63 88888.00 2019-09-08 12:52:33.000 251 33852.68 284.23 17109.62 88888.00 2019-09-08 12:52:34.000 251 33852.69 284.20 17109.60 88888.00 2019-09-08 12:52:35.000 251 33852.69 284.22 17109.63 37931.79 2019-09-08 12:52:36.000 251 33852.69 284.21 17109.63 88888.00 2019-09-08 12:52:37.000 251 33852.68 284.24 17109.63 88888.00 2019-09-08 12:52:38.000 251 33852.69 284.26 17109.63 88888.00 2019-09-08 12:52:39.000 251 33852.61 284.24 17109.63 88888.00 2019-09-08 12:52:40.000 251 33852.61 284.23 17109.66 37931.73 2019-09-08 12:52:41.000 251 33852.56 284.27 17109.68 88888.00 2019-09-08 12:52:42.000 251 33852.56 284.29 17109.68 88888.00 2019-09-08 12:52:43.000 251 33852.54 284.27 17109.66 88888.00 2019-09-08 12:52:44.000 251 33852.57 284.28 17109.72 88888.00 2019-09-08 12:52:45.000 251 33852.56 284.32 17109.71 37931.72 2019-09-08 12:52:46.000 251 33852.57 284.28 17109.68 88888.00 2019-09-08 12:52:47.000 251 33852.54 284.29 17109.67 88888.00 2019-09-08 12:52:48.000 251 33852.53 284.32 17109.65 88888.00 2019-09-08 12:52:49.000 251 33852.52 284.34 17109.66 88888.00 2019-09-08 12:52:50.000 251 33852.51 284.32 17109.69 37931.69 2019-09-08 12:52:51.000 251 33852.52 284.35 17109.67 88888.00 2019-09-08 12:52:52.000 251 33852.53 284.37 17109.66 88888.00 2019-09-08 12:52:53.000 251 33852.52 284.36 17109.69 88888.00 2019-09-08 12:52:54.000 251 33852.52 284.36 17109.69 88888.00 2019-09-08 12:52:55.000 251 33852.52 284.37 17109.71 37931.70 2019-09-08 12:52:56.000 251 33852.51 284.35 17109.67 88888.00 2019-09-08 12:52:57.000 251 33852.50 284.35 17109.65 88888.00 2019-09-08 12:52:58.000 251 33852.49 284.38 17109.66 88888.00 2019-09-08 12:52:59.000 251 33852.52 284.38 17109.68 88888.00 2019-09-08 12:53:00.000 251 33852.48 284.39 17109.68 37931.68 2019-09-08 12:53:01.000 251 33852.44 284.36 17109.65 88888.00 2019-09-08 12:53:02.000 251 33852.43 284.35 17109.65 88888.00 2019-09-08 12:53:03.000 251 33852.40 284.34 17109.66 88888.00 2019-09-08 12:53:04.000 251 33852.40 284.38 17109.71 88888.00 2019-09-08 12:53:05.000 251 33852.44 284.40 17109.69 37931.59 2019-09-08 12:53:06.000 251 33852.40 284.31 17109.67 88888.00 2019-09-08 12:53:07.000 251 33852.39 284.31 17109.67 88888.00 2019-09-08 12:53:08.000 251 33852.43 284.33 17109.66 88888.00 2019-09-08 12:53:09.000 251 33852.40 284.34 17109.67 88888.00 2019-09-08 12:53:10.000 251 33852.38 284.34 17109.68 37931.59 2019-09-08 12:53:11.000 251 33852.37 284.35 17109.72 88888.00 2019-09-08 12:53:12.000 251 33852.37 284.34 17109.73 88888.00 2019-09-08 12:53:13.000 251 33852.36 284.37 17109.73 88888.00 2019-09-08 12:53:14.000 251 33852.35 284.40 17109.72 88888.00 2019-09-08 12:53:15.000 251 33852.33 284.43 17109.77 37931.52 2019-09-08 12:53:16.000 251 33852.30 284.40 17109.74 88888.00 2019-09-08 12:53:17.000 251 33852.26 284.34 17109.74 88888.00 2019-09-08 12:53:18.000 251 33852.25 284.34 17109.76 88888.00 2019-09-08 12:53:19.000 251 33852.22 284.30 17109.78 88888.00 2019-09-08 12:53:20.000 251 33852.22 284.27 17109.79 37931.54 2019-09-08 12:53:21.000 251 33852.23 284.35 17109.78 88888.00 2019-09-08 12:53:22.000 251 33852.24 284.39 17109.75 88888.00 2019-09-08 12:53:23.000 251 33852.27 284.39 17109.75 88888.00 2019-09-08 12:53:24.000 251 33852.26 284.35 17109.76 88888.00 2019-09-08 12:53:25.000 251 33852.25 284.37 17109.74 37931.45 2019-09-08 12:53:26.000 251 33852.22 284.38 17109.70 88888.00 2019-09-08 12:53:27.000 251 33852.25 284.40 17109.69 88888.00 2019-09-08 12:53:28.000 251 33852.20 284.38 17109.68 88888.00 2019-09-08 12:53:29.000 251 33852.19 284.40 17109.68 88888.00 2019-09-08 12:53:30.000 251 33852.16 284.36 17109.70 37931.40 2019-09-08 12:53:31.000 251 33852.11 284.33 17109.74 88888.00 2019-09-08 12:53:32.000 251 33852.14 284.35 17109.74 88888.00 2019-09-08 12:53:33.000 251 33852.15 284.41 17109.77 88888.00 2019-09-08 12:53:34.000 251 33852.16 284.40 17109.76 88888.00 2019-09-08 12:53:35.000 251 33852.18 284.42 17109.76 37931.43 2019-09-08 12:53:36.000 251 33852.21 284.40 17109.75 88888.00 2019-09-08 12:53:37.000 251 33852.19 284.44 17109.79 88888.00 2019-09-08 12:53:38.000 251 33852.16 284.56 17109.80 88888.00 2019-09-08 12:53:39.000 251 33852.15 284.51 17109.76 88888.00 2019-09-08 12:53:40.000 251 33852.13 284.47 17109.77 37931.33 2019-09-08 12:53:41.000 251 33852.14 284.51 17109.75 88888.00 2019-09-08 12:53:42.000 251 33852.13 284.55 17109.76 88888.00 2019-09-08 12:53:43.000 251 33852.12 284.59 17109.76 88888.00 2019-09-08 12:53:44.000 251 33852.12 284.54 17109.72 88888.00 2019-09-08 12:53:45.000 251 33852.11 284.52 17109.71 37931.34 2019-09-08 12:53:46.000 251 33852.11 284.52 17109.72 88888.00 2019-09-08 12:53:47.000 251 33852.18 284.56 17109.75 88888.00 2019-09-08 12:53:48.000 251 33852.14 284.54 17109.72 88888.00 2019-09-08 12:53:49.000 251 33852.09 284.53 17109.72 88888.00 2019-09-08 12:53:50.000 251 33852.11 284.49 17109.78 37931.29 2019-09-08 12:53:51.000 251 33852.11 284.52 17109.76 88888.00 2019-09-08 12:53:52.000 251 33852.14 284.57 17109.73 88888.00 2019-09-08 12:53:53.000 251 33852.15 284.53 17109.74 88888.00 2019-09-08 12:53:54.000 251 33852.14 284.52 17109.74 88888.00 2019-09-08 12:53:55.000 251 33852.12 284.52 17109.71 37931.35 2019-09-08 12:53:56.000 251 33852.13 284.54 17109.72 88888.00 2019-09-08 12:53:57.000 251 33852.12 284.56 17109.74 88888.00 2019-09-08 12:53:58.000 251 33852.08 284.60 17109.73 88888.00 2019-09-08 12:53:59.000 251 33852.10 284.65 17109.77 88888.00 2019-09-08 12:54:00.000 251 33852.07 284.63 17109.78 37931.32 2019-09-08 12:54:01.000 251 33852.08 284.53 17109.75 88888.00 2019-09-08 12:54:02.000 251 33852.07 284.52 17109.75 88888.00 2019-09-08 12:54:03.000 251 33852.10 284.56 17109.75 88888.00 2019-09-08 12:54:04.000 251 33852.10 284.56 17109.75 88888.00 2019-09-08 12:54:05.000 251 33852.06 284.63 17109.79 37931.33 2019-09-08 12:54:06.000 251 33852.07 284.64 17109.83 88888.00 2019-09-08 12:54:07.000 251 33852.10 284.62 17109.82 88888.00 2019-09-08 12:54:08.000 251 33852.07 284.56 17109.85 88888.00 2019-09-08 12:54:09.000 251 33852.05 284.52 17109.85 88888.00 2019-09-08 12:54:10.000 251 33852.05 284.53 17109.84 37931.38 2019-09-08 12:54:11.000 251 33852.04 284.59 17109.86 88888.00 2019-09-08 12:54:12.000 251 33852.03 284.64 17109.81 88888.00 2019-09-08 12:54:13.000 251 33851.99 284.55 17109.76 88888.00 2019-09-08 12:54:14.000 251 33852.00 284.54 17109.81 88888.00 2019-09-08 12:54:15.000 251 33852.00 284.58 17109.81 37931.23 2019-09-08 12:54:16.000 251 33851.97 284.61 17109.82 88888.00 2019-09-08 12:54:17.000 251 33851.99 284.59 17109.76 88888.00 2019-09-08 12:54:18.000 251 33851.95 284.59 17109.73 88888.00 2019-09-08 12:54:19.000 251 33851.95 284.62 17109.78 88888.00 2019-09-08 12:54:20.000 251 33851.96 284.72 17109.82 37931.21 2019-09-08 12:54:21.000 251 33852.00 284.72 17109.83 88888.00 2019-09-08 12:54:22.000 251 33852.02 284.72 17109.82 88888.00 2019-09-08 12:54:23.000 251 33852.00 284.74 17109.79 88888.00 2019-09-08 12:54:24.000 251 33851.99 284.70 17109.81 88888.00 2019-09-08 12:54:25.000 251 33851.95 284.64 17109.80 37931.26 2019-09-08 12:54:26.000 251 33851.95 284.68 17109.81 88888.00 2019-09-08 12:54:27.000 251 33851.99 284.72 17109.81 88888.00 2019-09-08 12:54:28.000 251 33852.00 284.70 17109.81 88888.00 2019-09-08 12:54:29.000 251 33852.04 284.67 17109.76 88888.00 2019-09-08 12:54:30.000 251 33852.04 284.64 17109.77 37931.22 2019-09-08 12:54:31.000 251 33852.04 284.63 17109.78 88888.00 2019-09-08 12:54:32.000 251 33851.98 284.63 17109.79 88888.00 2019-09-08 12:54:33.000 251 33851.97 284.61 17109.82 88888.00 2019-09-08 12:54:34.000 251 33851.94 284.61 17109.82 88888.00 2019-09-08 12:54:35.000 251 33851.94 284.62 17109.82 37931.19 2019-09-08 12:54:36.000 251 33851.94 284.64 17109.82 88888.00 2019-09-08 12:54:37.000 251 33851.92 284.68 17109.81 88888.00 2019-09-08 12:54:38.000 251 33851.92 284.68 17109.82 88888.00 2019-09-08 12:54:39.000 251 33851.90 284.67 17109.83 88888.00 2019-09-08 12:54:40.000 251 33851.91 284.70 17109.86 37931.24 2019-09-08 12:54:41.000 251 33851.91 284.71 17109.86 88888.00 2019-09-08 12:54:42.000 251 33851.95 284.70 17109.85 88888.00 2019-09-08 12:54:43.000 251 33851.94 284.70 17109.82 88888.00 2019-09-08 12:54:44.000 251 33851.90 284.70 17109.79 88888.00 2019-09-08 12:54:45.000 251 33851.91 284.69 17109.80 37931.21 2019-09-08 12:54:46.000 251 33851.90 284.69 17109.84 88888.00 2019-09-08 12:54:47.000 251 33851.91 284.70 17109.85 88888.00 2019-09-08 12:54:48.000 251 33851.89 284.67 17109.83 88888.00 2019-09-08 12:54:49.000 251 33851.91 284.66 17109.80 88888.00 2019-09-08 12:54:50.000 251 33851.92 284.66 17109.79 37931.22 2019-09-08 12:54:51.000 251 33851.91 284.65 17109.81 88888.00 2019-09-08 12:54:52.000 251 33851.91 284.60 17109.80 88888.00 2019-09-08 12:54:53.000 251 33851.91 284.59 17109.81 88888.00 2019-09-08 12:54:54.000 251 33851.94 284.57 17109.82 88888.00 2019-09-08 12:54:55.000 251 33851.93 284.60 17109.80 37931.17 2019-09-08 12:54:56.000 251 33851.96 284.59 17109.84 88888.00 2019-09-08 12:54:57.000 251 33851.94 284.61 17109.85 88888.00 2019-09-08 12:54:58.000 251 33851.88 284.62 17109.82 88888.00 2019-09-08 12:54:59.000 251 33851.86 284.62 17109.84 88888.00 2019-09-08 12:55:00.000 251 33851.86 284.63 17109.84 37931.12 2019-09-08 12:55:01.000 251 33851.87 284.68 17109.83 88888.00 2019-09-08 12:55:02.000 251 33851.89 284.68 17109.89 88888.00 2019-09-08 12:55:03.000 251 33851.90 284.70 17109.89 88888.00 2019-09-08 12:55:04.000 251 33851.89 284.72 17109.85 88888.00 2019-09-08 12:55:05.000 251 33851.89 284.74 17109.85 37931.18 2019-09-08 12:55:06.000 251 33851.85 284.70 17109.84 88888.00 2019-09-08 12:55:07.000 251 33851.86 284.71 17109.82 88888.00 2019-09-08 12:55:08.000 251 33851.90 284.73 17109.86 88888.00 2019-09-08 12:55:09.000 251 33851.88 284.70 17109.85 88888.00 2019-09-08 12:55:10.000 251 33851.87 284.74 17109.84 37931.20 2019-09-08 12:55:11.000 251 33851.85 284.78 17109.85 88888.00 2019-09-08 12:55:12.000 251 33851.82 284.75 17109.86 88888.00 2019-09-08 12:55:13.000 251 33851.80 284.73 17109.84 88888.00 2019-09-08 12:55:14.000 251 33851.80 284.70 17109.85 88888.00 2019-09-08 12:55:15.000 251 33851.83 284.72 17109.85 37931.11 2019-09-08 12:55:16.000 251 33851.81 284.72 17109.87 88888.00 2019-09-08 12:55:17.000 251 33851.82 284.76 17109.88 88888.00 2019-09-08 12:55:18.000 251 33851.79 284.76 17109.85 88888.00 2019-09-08 12:55:19.000 251 33851.83 284.73 17109.87 88888.00 2019-09-08 12:55:20.000 251 33851.80 284.70 17109.85 37931.16 2019-09-08 12:55:21.000 251 33851.79 284.67 17109.83 88888.00 2019-09-08 12:55:22.000 251 33851.78 284.63 17109.82 88888.00 2019-09-08 12:55:23.000 251 33851.77 284.62 17109.83 88888.00 2019-09-08 12:55:24.000 251 33851.76 284.62 17109.84 88888.00 2019-09-08 12:55:25.000 251 33851.75 284.60 17109.83 37931.06 2019-09-08 12:55:26.000 251 33851.78 284.63 17109.81 88888.00 2019-09-08 12:55:27.000 251 33851.78 284.63 17109.84 88888.00 2019-09-08 12:55:28.000 251 33851.78 284.60 17109.84 88888.00 2019-09-08 12:55:29.000 251 33851.79 284.62 17109.87 88888.00 2019-09-08 12:55:30.000 251 33851.77 284.60 17109.92 37931.11 2019-09-08 12:55:31.000 251 33851.73 284.55 17109.94 88888.00 2019-09-08 12:55:32.000 251 33851.76 284.53 17109.92 88888.00 2019-09-08 12:55:33.000 251 33851.74 284.55 17109.90 88888.00 2019-09-08 12:55:34.000 251 33851.74 284.59 17109.92 88888.00 2019-09-08 12:55:35.000 251 33851.77 284.61 17109.94 37931.12 2019-09-08 12:55:36.000 251 33851.74 284.61 17109.94 88888.00 2019-09-08 12:55:37.000 251 33851.79 284.61 17109.93 88888.00 2019-09-08 12:55:38.000 251 33851.81 284.64 17109.91 88888.00 2019-09-08 12:55:39.000 251 33851.77 284.63 17109.91 88888.00 2019-09-08 12:55:40.000 251 33851.79 284.61 17109.91 37931.15 2019-09-08 12:55:41.000 251 33851.85 284.60 17109.93 88888.00 2019-09-08 12:55:42.000 251 33851.81 284.63 17109.90 88888.00 2019-09-08 12:55:43.000 251 33851.78 284.64 17109.89 88888.00 2019-09-08 12:55:44.000 251 33851.79 284.59 17109.89 88888.00 2019-09-08 12:55:45.000 251 33851.82 284.64 17109.87 37931.06 2019-09-08 12:55:46.000 251 33851.78 284.66 17109.90 88888.00 2019-09-08 12:55:47.000 251 33851.77 284.68 17109.90 88888.00 2019-09-08 12:55:48.000 251 33851.78 284.73 17109.86 88888.00 2019-09-08 12:55:49.000 251 33851.77 284.73 17109.89 88888.00 2019-09-08 12:55:50.000 251 33851.76 284.70 17109.91 37931.19 2019-09-08 12:55:51.000 251 33851.78 284.66 17109.93 88888.00 2019-09-08 12:55:52.000 251 33851.77 284.63 17109.91 88888.00 2019-09-08 12:55:53.000 251 33851.79 284.69 17109.91 88888.00 2019-09-08 12:55:54.000 251 33851.82 284.75 17109.90 88888.00 2019-09-08 12:55:55.000 251 33851.81 284.68 17109.91 37931.08 2019-09-08 12:55:56.000 251 33851.75 284.68 17109.92 88888.00 2019-09-08 12:55:57.000 251 33851.72 284.64 17109.91 88888.00 2019-09-08 12:55:58.000 251 33851.73 284.61 17109.94 88888.00 2019-09-08 12:55:59.000 251 33851.73 284.59 17109.95 88888.00 2019-09-08 12:56:00.000 251 33851.73 284.58 17109.96 37931.10 2019-09-08 12:56:01.000 251 33851.77 284.57 17109.98 88888.00 2019-09-08 12:56:02.000 251 33851.76 284.62 17109.95 88888.00 2019-09-08 12:56:03.000 251 33851.76 284.67 17109.98 88888.00 2019-09-08 12:56:04.000 251 33851.74 284.66 17110.00 88888.00 2019-09-08 12:56:05.000 251 33851.76 284.64 17110.03 37931.09 2019-09-08 12:56:06.000 251 33851.76 284.60 17110.02 88888.00 2019-09-08 12:56:07.000 251 33851.75 284.62 17110.02 88888.00 2019-09-08 12:56:08.000 251 33851.81 284.65 17110.06 88888.00 2019-09-08 12:56:09.000 251 33851.83 284.65 17110.06 88888.00 2019-09-08 12:56:10.000 251 33851.80 284.63 17110.04 37931.07 2019-09-08 12:56:11.000 251 33851.82 284.61 17110.02 88888.00 2019-09-08 12:56:12.000 251 33851.78 284.55 17110.02 88888.00 2019-09-08 12:56:13.000 251 33851.80 284.56 17110.01 88888.00 2019-09-08 12:56:14.000 251 33851.82 284.55 17110.01 88888.00 2019-09-08 12:56:15.000 251 33851.82 284.54 17110.03 37931.21 2019-09-08 12:56:16.000 251 33851.83 284.52 17110.03 88888.00 2019-09-08 12:56:17.000 251 33851.85 284.51 17109.98 88888.00 2019-09-08 12:56:18.000 251 33851.92 284.46 17109.96 88888.00 2019-09-08 12:56:19.000 251 33851.93 284.46 17109.96 88888.00 2019-09-08 12:56:20.000 251 33851.95 284.50 17109.95 37931.28 2019-09-08 12:56:21.000 251 33851.97 284.49 17109.99 88888.00 2019-09-08 12:56:22.000 251 33852.01 284.45 17109.96 88888.00 2019-09-08 12:56:23.000 251 33851.99 284.43 17109.97 88888.00 2019-09-08 12:56:24.000 251 33852.00 284.43 17109.98 88888.00 2019-09-08 12:56:25.000 251 33852.04 284.50 17109.98 37931.32 2019-09-08 12:56:26.000 251 33852.04 284.53 17109.99 88888.00 2019-09-08 12:56:27.000 251 33852.04 284.51 17109.99 88888.00 2019-09-08 12:56:28.000 251 33852.06 284.49 17109.99 88888.00 2019-09-08 12:56:29.000 251 33852.08 284.47 17109.97 88888.00 2019-09-08 12:56:30.000 251 33852.06 284.43 17109.98 37931.42 2019-09-08 12:56:31.000 251 33852.05 284.41 17110.01 88888.00 2019-09-08 12:56:32.000 251 33852.01 284.39 17109.98 88888.00 2019-09-08 12:56:33.000 251 33852.02 284.39 17110.03 88888.00 2019-09-08 12:56:34.000 251 33852.00 284.41 17110.05 88888.00 2019-09-08 12:56:35.000 251 33851.98 284.38 17110.02 37931.46 2019-09-08 12:56:36.000 251 33851.98 284.34 17110.02 88888.00 2019-09-08 12:56:37.000 251 33852.02 284.33 17110.06 88888.00 2019-09-08 12:56:38.000 251 33852.04 284.34 17110.09 88888.00 2019-09-08 12:56:39.000 251 33852.04 284.33 17110.10 88888.00 2019-09-08 12:56:40.000 251 33852.04 284.33 17110.08 37931.31 2019-09-08 12:56:41.000 251 33852.06 284.32 17110.06 88888.00 2019-09-08 12:56:42.000 251 33852.05 284.32 17110.01 88888.00 2019-09-08 12:56:43.000 251 33852.04 284.33 17109.96 88888.00 2019-09-08 12:56:44.000 251 33852.05 284.32 17110.00 88888.00 2019-09-08 12:56:45.000 251 33852.08 284.34 17110.01 37931.36 2019-09-08 12:56:46.000 251 33852.13 284.38 17110.01 88888.00 2019-09-08 12:56:47.000 251 33852.17 284.35 17109.98 88888.00 2019-09-08 12:56:48.000 251 33852.20 284.34 17110.02 88888.00 2019-09-08 12:56:49.000 251 33852.17 284.36 17109.98 88888.00 2019-09-08 12:56:50.000 251 33852.19 284.34 17110.02 37931.43 2019-09-08 12:56:51.000 251 33852.21 284.31 17110.00 88888.00 2019-09-08 12:56:52.000 251 33852.19 284.35 17110.03 88888.00 2019-09-08 12:56:53.000 251 33852.18 284.34 17109.97 88888.00 2019-09-08 12:56:54.000 251 33852.21 284.38 17110.02 88888.00 2019-09-08 12:56:55.000 251 33852.26 284.40 17110.04 37931.56 2019-09-08 12:56:56.000 251 33852.30 284.39 17110.06 88888.00 2019-09-08 12:56:57.000 251 33852.33 284.39 17110.04 88888.00 2019-09-08 12:56:58.000 251 33852.32 284.41 17110.02 88888.00 2019-09-08 12:56:59.000 251 33852.33 284.41 17110.04 88888.00 2019-09-08 12:57:00.000 251 33852.36 284.38 17110.01 37931.50 2019-09-08 12:57:01.000 251 33852.35 284.37 17109.98 88888.00 2019-09-08 12:57:02.000 251 33852.29 284.35 17109.94 88888.00 2019-09-08 12:57:03.000 251 33852.26 284.38 17109.93 88888.00 2019-09-08 12:57:04.000 251 33852.29 284.39 17109.97 88888.00 2019-09-08 12:57:05.000 251 33852.33 284.34 17109.98 37931.67 2019-09-08 12:57:06.000 251 33852.30 284.31 17110.01 88888.00 2019-09-08 12:57:07.000 251 33852.32 284.29 17110.05 88888.00 2019-09-08 12:57:08.000 251 33852.33 284.29 17110.04 88888.00 2019-09-08 12:57:09.000 251 33852.30 284.28 17110.08 88888.00 2019-09-08 12:57:10.000 251 33852.29 284.27 17110.06 37931.70 2019-09-08 12:57:11.000 251 33852.34 284.27 17110.07 88888.00 2019-09-08 12:57:12.000 251 33852.38 284.25 17110.08 88888.00 2019-09-08 12:57:13.000 251 33852.40 284.25 17110.08 88888.00 2019-09-08 12:57:14.000 251 33852.37 284.25 17110.09 88888.00 2019-09-08 12:57:15.000 251 33852.34 284.28 17110.05 37931.70 2019-09-08 12:57:16.000 251 33852.34 284.34 17110.08 88888.00 2019-09-08 12:57:17.000 251 33852.35 284.30 17110.09 88888.00 2019-09-08 12:57:18.000 251 33852.37 284.30 17110.07 88888.00 2019-09-08 12:57:19.000 251 33852.38 284.28 17110.06 88888.00 2019-09-08 12:57:20.000 251 33852.39 284.30 17110.05 37931.69 2019-09-08 12:57:21.000 251 33852.41 284.33 17110.03 88888.00 2019-09-08 12:57:22.000 251 33852.41 284.34 17109.99 88888.00 2019-09-08 12:57:23.000 251 33852.40 284.32 17109.97 88888.00 2019-09-08 12:57:24.000 251 33852.45 284.23 17110.00 88888.00 2019-09-08 12:57:25.000 251 33852.49 284.23 17110.02 37931.78 2019-09-08 12:57:26.000 251 33852.50 284.24 17109.97 88888.00 2019-09-08 12:57:27.000 251 33852.56 284.27 17109.96 88888.00 2019-09-08 12:57:28.000 251 33852.58 284.21 17109.95 88888.00 2019-09-08 12:57:29.000 251 33852.57 284.21 17109.98 88888.00 2019-09-08 12:57:30.000 251 33852.60 284.25 17110.00 37931.89 2019-09-08 12:57:31.000 251 33852.61 284.23 17110.02 88888.00 2019-09-08 12:57:32.000 251 33852.64 284.23 17110.01 88888.00 2019-09-08 12:57:33.000 251 33852.66 284.28 17110.02 88888.00 2019-09-08 12:57:34.000 251 33852.60 284.25 17109.99 88888.00 2019-09-08 12:57:35.000 251 33852.56 284.28 17110.04 37931.93 2019-09-08 12:57:36.000 251 33852.56 284.24 17110.03 88888.00 2019-09-08 12:57:37.000 251 33852.63 284.28 17110.02 88888.00 2019-09-08 12:57:38.000 251 33852.64 284.28 17110.08 88888.00 2019-09-08 12:57:39.000 251 33852.58 284.30 17110.09 88888.00 2019-09-08 12:57:40.000 251 33852.57 284.36 17110.05 37931.89 2019-09-08 12:57:41.000 251 33852.57 284.35 17110.03 88888.00 2019-09-08 12:57:42.000 251 33852.58 284.38 17110.02 88888.00 2019-09-08 12:57:43.000 251 33852.61 284.34 17110.03 88888.00 2019-09-08 12:57:44.000 251 33852.61 284.32 17109.99 88888.00 2019-09-08 12:57:45.000 251 33852.61 284.30 17109.99 37931.92 2019-09-08 12:57:46.000 251 33852.66 284.31 17109.97 88888.00 2019-09-08 12:57:47.000 251 33852.66 284.32 17109.99 88888.00 2019-09-08 12:57:48.000 251 33852.71 284.30 17109.98 88888.00 2019-09-08 12:57:49.000 251 33852.71 284.28 17109.97 88888.00 2019-09-08 12:57:50.000 251 33852.67 284.27 17110.00 37931.95 2019-09-08 12:57:51.000 251 33852.66 284.27 17109.98 88888.00 2019-09-08 12:57:52.000 251 33852.67 284.27 17109.98 88888.00 2019-09-08 12:57:53.000 251 33852.70 284.28 17109.99 88888.00 2019-09-08 12:57:54.000 251 33852.69 284.26 17110.01 88888.00 2019-09-08 12:57:55.000 251 33852.70 284.26 17110.04 37931.87 2019-09-08 12:57:56.000 251 33852.68 284.21 17110.04 88888.00 2019-09-08 12:57:57.000 251 33852.70 284.23 17110.04 88888.00 2019-09-08 12:57:58.000 251 33852.72 284.25 17110.02 88888.00 2019-09-08 12:57:59.000 251 33852.72 284.24 17110.06 88888.00 2019-09-08 12:58:00.000 251 33852.73 284.23 17110.06 37932.02 2019-09-08 12:58:01.000 251 33852.71 284.27 17110.04 88888.00 2019-09-08 12:58:02.000 251 33852.70 284.28 17110.03 88888.00 2019-09-08 12:58:03.000 251 33852.69 284.28 17110.01 88888.00 2019-09-08 12:58:04.000 251 33852.72 284.26 17110.02 88888.00 2019-09-08 12:58:05.000 251 33852.75 284.29 17110.07 37932.04 2019-09-08 12:58:06.000 251 33852.75 284.30 17110.07 88888.00 2019-09-08 12:58:07.000 251 33852.80 284.35 17110.06 88888.00 2019-09-08 12:58:08.000 251 33852.75 284.32 17110.03 88888.00 2019-09-08 12:58:09.000 251 33852.78 284.34 17110.03 88888.00 2019-09-08 12:58:10.000 251 33852.76 284.37 17110.04 37931.96 2019-09-08 12:58:11.000 251 33852.79 284.39 17110.00 88888.00 2019-09-08 12:58:12.000 251 33852.77 284.43 17109.97 88888.00 2019-09-08 12:58:13.000 251 33852.78 284.44 17109.98 88888.00 2019-09-08 12:58:14.000 251 33852.74 284.40 17109.98 88888.00 2019-09-08 12:58:15.000 251 33852.76 284.41 17110.02 37932.16 2019-09-08 12:58:16.000 251 33852.77 284.44 17110.06 88888.00 2019-09-08 12:58:17.000 251 33852.76 284.41 17110.00 88888.00 2019-09-08 12:58:18.000 251 33852.73 284.45 17109.99 88888.00 2019-09-08 12:58:19.000 251 33852.74 284.47 17109.96 88888.00 2019-09-08 12:58:20.000 251 33852.77 284.49 17109.97 37932.18 2019-09-08 12:58:21.000 251 33852.79 284.47 17109.99 88888.00 2019-09-08 12:58:22.000 251 33852.83 284.51 17109.99 88888.00 2019-09-08 12:58:23.000 251 33852.80 284.48 17110.02 88888.00 2019-09-08 12:58:24.000 251 33852.78 284.44 17109.96 88888.00 2019-09-08 12:58:25.000 251 33852.84 284.43 17109.93 37932.11 2019-09-08 12:58:26.000 251 33852.87 284.46 17109.96 88888.00 2019-09-08 12:58:27.000 251 33852.91 284.48 17109.96 88888.00 2019-09-08 12:58:28.000 251 33852.93 284.46 17110.00 88888.00 2019-09-08 12:58:29.000 251 33852.96 284.45 17110.01 88888.00 2019-09-08 12:58:30.000 251 33852.97 284.44 17109.98 37932.18 2019-09-08 12:58:31.000 251 33852.97 284.47 17110.00 88888.00 2019-09-08 12:58:32.000 251 33852.96 284.45 17110.01 88888.00 2019-09-08 12:58:33.000 251 33852.94 284.45 17109.98 88888.00 2019-09-08 12:58:34.000 251 33852.96 284.47 17109.94 88888.00 2019-09-08 12:58:35.000 251 33853.01 284.51 17109.98 37932.19 2019-09-08 12:58:36.000 251 33853.02 284.53 17109.99 88888.00 2019-09-08 12:58:37.000 251 33853.05 284.50 17109.99 88888.00 2019-09-08 12:58:38.000 251 33853.11 284.52 17109.96 88888.00 2019-09-08 12:58:39.000 251 33853.11 284.50 17110.00 88888.00 2019-09-08 12:58:40.000 251 33853.09 284.47 17110.04 37932.30 2019-09-08 12:58:41.000 251 33853.13 284.40 17110.05 88888.00 2019-09-08 12:58:42.000 251 33853.14 284.43 17110.03 88888.00 2019-09-08 12:58:43.000 251 33853.14 284.41 17110.02 88888.00 2019-09-08 12:58:44.000 251 33853.15 284.43 17110.00 88888.00 2019-09-08 12:58:45.000 251 33853.14 284.45 17110.03 37932.37 2019-09-08 12:58:46.000 251 33853.16 284.44 17110.04 88888.00 2019-09-08 12:58:47.000 251 33853.16 284.45 17110.07 88888.00 2019-09-08 12:58:48.000 251 33853.16 284.45 17110.07 88888.00 2019-09-08 12:58:49.000 251 33853.16 284.44 17110.05 88888.00 2019-09-08 12:58:50.000 251 33853.10 284.44 17110.03 37932.33 2019-09-08 12:58:51.000 251 33853.09 284.46 17110.05 88888.00 2019-09-08 12:58:52.000 251 33853.06 284.48 17110.08 88888.00 2019-09-08 12:58:53.000 251 33853.05 284.43 17110.05 88888.00 2019-09-08 12:58:54.000 251 33853.01 284.40 17110.06 88888.00 2019-09-08 12:58:55.000 251 33853.05 284.39 17110.07 37932.26 2019-09-08 12:58:56.000 251 33853.07 284.41 17110.09 88888.00 2019-09-08 12:58:57.000 251 33853.04 284.45 17110.07 88888.00 2019-09-08 12:58:58.000 251 33853.02 284.52 17110.09 88888.00 2019-09-08 12:58:59.000 251 33853.05 284.54 17110.10 88888.00 2019-09-08 12:59:00.000 251 33853.04 284.53 17110.11 37932.31 2019-09-08 12:59:01.000 251 33853.03 284.56 17110.11 88888.00 2019-09-08 12:59:02.000 251 33853.05 284.56 17110.08 88888.00 2019-09-08 12:59:03.000 251 33853.03 284.51 17110.05 88888.00 2019-09-08 12:59:04.000 251 33853.06 284.51 17110.05 88888.00 2019-09-08 12:59:05.000 251 33853.06 284.54 17110.03 37932.35 2019-09-08 12:59:06.000 251 33853.11 284.57 17110.03 88888.00 2019-09-08 12:59:07.000 251 33853.10 284.51 17110.06 88888.00 2019-09-08 12:59:08.000 251 33853.12 284.49 17110.07 88888.00 2019-09-08 12:59:09.000 251 33853.12 284.47 17110.05 88888.00 2019-09-08 12:59:10.000 251 33853.12 284.49 17110.05 37932.36 2019-09-08 12:59:11.000 251 33853.14 284.49 17110.05 88888.00 2019-09-08 12:59:12.000 251 33853.17 284.54 17110.07 88888.00 2019-09-08 12:59:13.000 251 33853.21 284.56 17110.08 88888.00 2019-09-08 12:59:14.000 251 33853.22 284.58 17110.09 88888.00 2019-09-08 12:59:15.000 251 33853.24 284.60 17110.08 37932.50 2019-09-08 12:59:16.000 251 33853.26 284.59 17110.09 88888.00 2019-09-08 12:59:17.000 251 33853.31 284.54 17110.11 88888.00 2019-09-08 12:59:18.000 251 33853.29 284.50 17110.07 88888.00 2019-09-08 12:59:19.000 251 33853.34 284.52 17110.06 88888.00 2019-09-08 12:59:20.000 251 33853.38 284.52 17110.06 37932.56 2019-09-08 12:59:21.000 251 33853.37 284.50 17110.11 88888.00 2019-09-08 12:59:22.000 251 33853.40 284.53 17110.12 88888.00 2019-09-08 12:59:23.000 251 33853.42 284.54 17110.09 88888.00 2019-09-08 12:59:24.000 251 33853.40 284.59 17110.04 88888.00 2019-09-08 12:59:25.000 251 33853.43 284.66 17110.02 37932.58 2019-09-08 12:59:26.000 251 33853.42 284.66 17110.07 88888.00 2019-09-08 12:59:27.000 251 33853.41 284.64 17110.05 88888.00 2019-09-08 12:59:28.000 251 33853.37 284.66 17110.02 88888.00 2019-09-08 12:59:29.000 251 33853.38 284.68 17110.08 88888.00 2019-09-08 12:59:30.000 251 33853.38 284.63 17110.09 37932.61 2019-09-08 12:59:31.000 251 33853.32 284.64 17110.07 88888.00 2019-09-08 12:59:32.000 251 33853.32 284.61 17110.06 88888.00 2019-09-08 12:59:33.000 251 33853.33 284.61 17110.06 88888.00 2019-09-08 12:59:34.000 251 33853.34 284.61 17110.05 88888.00 2019-09-08 12:59:35.000 251 33853.36 284.64 17110.06 37932.58 2019-09-08 12:59:36.000 251 33853.36 284.68 17110.05 88888.00 2019-09-08 12:59:37.000 251 33853.40 284.70 17110.04 88888.00 2019-09-08 12:59:38.000 251 33853.37 284.69 17110.06 88888.00 2019-09-08 12:59:39.000 251 33853.35 284.73 17110.08 88888.00 2019-09-08 12:59:40.000 251 33853.30 284.74 17110.11 37932.55 2019-09-08 12:59:41.000 251 33853.27 284.74 17110.14 88888.00 2019-09-08 12:59:42.000 251 33853.29 284.73 17110.14 88888.00 2019-09-08 12:59:43.000 251 33853.31 284.71 17110.10 88888.00 2019-09-08 12:59:44.000 251 33853.30 284.70 17110.07 88888.00 2019-09-08 12:59:45.000 251 33853.27 284.76 17110.10 37932.52 2019-09-08 12:59:46.000 251 33853.30 284.75 17110.10 88888.00 2019-09-08 12:59:47.000 251 33853.30 284.75 17110.16 88888.00 2019-09-08 12:59:48.000 251 33853.33 284.74 17110.17 88888.00 2019-09-08 12:59:49.000 251 33853.34 284.73 17110.13 88888.00 2019-09-08 12:59:50.000 251 33853.35 284.74 17110.10 37932.62 2019-09-08 12:59:51.000 251 33853.42 284.81 17110.11 88888.00 2019-09-08 12:59:52.000 251 33853.40 284.79 17110.09 88888.00 2019-09-08 12:59:53.000 251 33853.38 284.84 17110.10 88888.00 2019-09-08 12:59:54.000 251 33853.41 284.83 17110.11 88888.00 2019-09-08 12:59:55.000 251 33853.43 284.81 17110.10 37932.68 2019-09-08 12:59:56.000 251 33853.40 284.84 17110.09 88888.00 2019-09-08 12:59:57.000 251 33853.38 284.88 17110.06 88888.00 2019-09-08 12:59:58.000 251 33853.40 284.87 17110.05 88888.00 2019-09-08 12:59:59.000 251 33853.42 284.84 17110.11 88888.00 2019-09-08 13:00:00.000 251 33853.46 284.83 17110.16 37932.65 2019-09-08 13:00:01.000 251 33853.44 284.88 17110.16 88888.00 2019-09-08 13:00:02.000 251 33853.48 284.90 17110.10 88888.00 2019-09-08 13:00:03.000 251 33853.51 284.84 17110.13 88888.00 2019-09-08 13:00:04.000 251 33853.49 284.86 17110.14 88888.00 2019-09-08 13:00:05.000 251 33853.49 284.87 17110.13 37932.65 2019-09-08 13:00:06.000 251 33853.53 284.88 17110.12 88888.00 2019-09-08 13:00:07.000 251 33853.53 284.91 17110.11 88888.00 2019-09-08 13:00:08.000 251 33853.54 284.92 17110.13 88888.00 2019-09-08 13:00:09.000 251 33853.58 284.99 17110.12 88888.00 2019-09-08 13:00:10.000 251 33853.60 285.01 17110.10 37932.80 2019-09-08 13:00:11.000 251 33853.61 284.95 17110.12 88888.00 2019-09-08 13:00:12.000 251 33853.63 284.90 17110.07 88888.00 2019-09-08 13:00:13.000 251 33853.65 284.90 17110.07 88888.00 2019-09-08 13:00:14.000 251 33853.63 284.90 17110.08 88888.00 2019-09-08 13:00:15.000 251 33853.62 284.89 17110.05 37932.85 2019-09-08 13:00:16.000 251 33853.64 284.88 17110.05 88888.00 2019-09-08 13:00:17.000 251 33853.65 284.88 17110.06 88888.00 2019-09-08 13:00:18.000 251 33853.65 284.93 17110.06 88888.00 2019-09-08 13:00:19.000 251 33853.70 284.94 17110.07 88888.00 2019-09-08 13:00:20.000 251 33853.72 284.92 17110.07 37932.77 2019-09-08 13:00:21.000 251 33853.74 284.90 17110.04 88888.00 2019-09-08 13:00:22.000 251 33853.70 284.93 17110.04 88888.00 2019-09-08 13:00:23.000 251 33853.72 284.94 17109.99 88888.00 2019-09-08 13:00:24.000 251 33853.73 284.91 17109.98 88888.00 2019-09-08 13:00:25.000 251 33853.76 284.95 17110.01 37932.88 2019-09-08 13:00:26.000 251 33853.78 284.98 17110.01 88888.00 2019-09-08 13:00:27.000 251 33853.76 284.95 17109.99 88888.00 2019-09-08 13:00:28.000 251 33853.77 284.95 17110.02 88888.00 2019-09-08 13:00:29.000 251 33853.75 284.97 17110.04 88888.00 2019-09-08 13:00:30.000 251 33853.76 284.96 17110.07 37932.90 2019-09-08 13:00:31.000 251 33853.75 284.93 17110.06 88888.00 2019-09-08 13:00:32.000 251 33853.75 284.93 17110.04 88888.00 2019-09-08 13:00:33.000 251 33853.77 284.96 17110.02 88888.00 2019-09-08 13:00:34.000 251 33853.78 284.96 17109.99 88888.00 2019-09-08 13:00:35.000 251 33853.76 284.95 17110.01 37932.88 2019-09-08 13:00:36.000 251 33853.74 284.92 17109.99 88888.00 2019-09-08 13:00:37.000 251 33853.77 284.90 17110.03 88888.00 2019-09-08 13:00:38.000 251 33853.75 284.90 17110.05 88888.00 2019-09-08 13:00:39.000 251 33853.73 284.91 17110.03 88888.00 2019-09-08 13:00:40.000 251 33853.74 284.95 17110.05 37932.90 2019-09-08 13:00:41.000 251 33853.72 284.99 17110.06 88888.00 2019-09-08 13:00:42.000 251 33853.72 284.94 17110.08 88888.00 2019-09-08 13:00:43.000 251 33853.72 284.92 17110.05 88888.00 2019-09-08 13:00:44.000 251 33853.69 284.93 17110.03 88888.00 2019-09-08 13:00:45.000 251 33853.72 284.93 17110.04 37932.85 2019-09-08 13:00:46.000 251 33853.75 284.90 17110.05 88888.00 2019-09-08 13:00:47.000 251 33853.77 284.85 17110.06 88888.00 2019-09-08 13:00:48.000 251 33853.80 284.86 17110.06 88888.00 2019-09-08 13:00:49.000 251 33853.76 284.90 17110.06 88888.00 2019-09-08 13:00:50.000 251 33853.80 284.90 17110.09 37932.87 2019-09-08 13:00:51.000 251 33853.82 284.91 17110.11 88888.00 2019-09-08 13:00:52.000 251 33853.81 284.89 17110.08 88888.00 2019-09-08 13:00:53.000 251 33853.81 284.90 17110.05 88888.00 2019-09-08 13:00:54.000 251 33853.85 284.87 17110.04 88888.00 2019-09-08 13:00:55.000 251 33853.88 284.87 17110.05 37933.01 2019-09-08 13:00:56.000 251 33853.89 284.85 17110.07 88888.00 2019-09-08 13:00:57.000 251 33853.91 284.85 17110.07 88888.00 2019-09-08 13:00:58.000 251 33853.91 284.83 17110.13 88888.00 2019-09-08 13:00:59.000 251 33853.98 284.84 17110.11 88888.00 2019-09-08 13:01:00.000 251 33854.02 284.83 17110.06 37933.06 2019-09-08 13:01:01.000 251 33854.01 284.85 17110.05 88888.00 2019-09-08 13:01:02.000 251 33854.05 284.90 17110.05 88888.00 2019-09-08 13:01:03.000 251 33854.07 284.92 17110.03 88888.00 2019-09-08 13:01:04.000 251 33854.08 284.91 17110.04 88888.00 2019-09-08 13:01:05.000 251 33854.10 284.87 17110.02 37933.06 2019-09-08 13:01:06.000 251 33854.12 284.89 17110.02 88888.00 2019-09-08 13:01:07.000 251 33854.11 284.90 17110.03 88888.00 2019-09-08 13:01:08.000 251 33854.07 284.92 17110.03 88888.00 2019-09-08 13:01:09.000 251 33854.12 284.93 17110.04 88888.00 2019-09-08 13:01:10.000 251 33854.14 284.91 17110.05 37933.20 2019-09-08 13:01:11.000 251 33854.15 284.90 17110.03 88888.00 2019-09-08 13:01:12.000 251 33854.12 284.92 17110.02 88888.00 2019-09-08 13:01:13.000 251 33854.14 284.93 17110.05 88888.00 2019-09-08 13:01:14.000 251 33854.18 284.93 17110.03 88888.00 2019-09-08 13:01:15.000 251 33854.20 284.89 17110.01 37933.14 2019-09-08 13:01:16.000 251 33854.19 284.88 17110.00 88888.00 2019-09-08 13:01:17.000 251 33854.23 284.86 17109.99 88888.00 2019-09-08 13:01:18.000 251 33854.24 284.87 17110.01 88888.00 2019-09-08 13:01:19.000 251 33854.23 284.81 17110.03 88888.00 2019-09-08 13:01:20.000 251 33854.29 284.82 17110.01 37933.28 2019-09-08 13:01:21.000 251 33854.30 284.83 17110.05 88888.00 2019-09-08 13:01:22.000 251 33854.30 284.83 17110.06 88888.00 2019-09-08 13:01:23.000 251 33854.32 284.83 17110.07 88888.00 2019-09-08 13:01:24.000 251 33854.35 284.80 17110.10 88888.00 2019-09-08 13:01:25.000 251 33854.38 284.80 17110.08 37933.39 2019-09-08 13:01:26.000 251 33854.36 284.81 17110.07 88888.00 2019-09-08 13:01:27.000 251 33854.40 284.75 17110.11 88888.00 2019-09-08 13:01:28.000 251 33854.41 284.72 17110.05 88888.00 2019-09-08 13:01:29.000 251 33854.45 284.74 17110.05 88888.00 2019-09-08 13:01:30.000 251 33854.49 284.73 17110.08 37933.54 2019-09-08 13:01:31.000 251 33854.49 284.75 17110.08 88888.00 2019-09-08 13:01:32.000 251 33854.54 284.72 17110.09 88888.00 2019-09-08 13:01:33.000 251 33854.59 284.72 17110.08 88888.00 2019-09-08 13:01:34.000 251 33854.56 284.73 17110.07 88888.00 2019-09-08 13:01:35.000 251 33854.55 284.73 17110.05 37933.49 2019-09-08 13:01:36.000 251 33854.57 284.70 17110.06 88888.00 2019-09-08 13:01:37.000 251 33854.57 284.72 17110.05 88888.00 2019-09-08 13:01:38.000 251 33854.61 284.72 17110.04 88888.00 2019-09-08 13:01:39.000 251 33854.64 284.71 17110.06 88888.00 2019-09-08 13:01:40.000 251 33854.67 284.71 17110.08 37933.69 2019-09-08 13:01:41.000 251 33854.69 284.68 17110.07 88888.00 2019-09-08 13:01:42.000 251 33854.70 284.66 17110.07 88888.00 2019-09-08 13:01:43.000 251 33854.66 284.66 17110.10 88888.00 2019-09-08 13:01:44.000 251 33854.68 284.68 17110.08 88888.00 2019-09-08 13:01:45.000 251 33854.73 284.68 17110.07 37933.77 2019-09-08 13:01:46.000 251 33854.80 284.64 17110.10 88888.00 2019-09-08 13:01:47.000 251 33854.86 284.64 17110.09 88888.00 2019-09-08 13:01:48.000 251 33854.86 284.63 17110.10 88888.00 2019-09-08 13:01:49.000 251 33854.85 284.61 17110.10 88888.00 2019-09-08 13:01:50.000 251 33854.87 284.61 17110.10 37933.81 2019-09-08 13:01:51.000 251 33854.87 284.64 17110.09 88888.00 2019-09-08 13:01:52.000 251 33854.82 284.65 17110.08 88888.00 2019-09-08 13:01:53.000 251 33854.85 284.63 17110.06 88888.00 2019-09-08 13:01:54.000 251 33854.90 284.63 17110.11 88888.00 2019-09-08 13:01:55.000 251 33854.87 284.61 17110.07 37933.90 2019-09-08 13:01:56.000 251 33854.85 284.62 17110.07 88888.00 2019-09-08 13:01:57.000 251 33854.88 284.64 17110.14 88888.00 2019-09-08 13:01:58.000 251 33854.90 284.62 17110.18 88888.00 2019-09-08 13:01:59.000 251 33854.90 284.57 17110.16 88888.00 2019-09-08 13:02:00.000 251 33854.88 284.55 17110.17 37933.90 2019-09-08 13:02:01.000 251 33854.91 284.57 17110.17 88888.00 2019-09-08 13:02:02.000 251 33854.95 284.55 17110.15 88888.00 2019-09-08 13:02:03.000 251 33854.91 284.53 17110.17 88888.00 2019-09-08 13:02:04.000 251 33854.89 284.50 17110.18 88888.00 2019-09-08 13:02:05.000 251 33854.92 284.52 17110.19 37933.97 2019-09-08 13:02:06.000 251 33854.93 284.48 17110.17 88888.00 2019-09-08 13:02:07.000 251 33854.90 284.46 17110.16 88888.00 2019-09-08 13:02:08.000 251 33854.88 284.43 17110.16 88888.00 2019-09-08 13:02:09.000 251 33854.86 284.41 17110.16 88888.00 2019-09-08 13:02:10.000 251 33854.87 284.40 17110.14 37933.91 2019-09-08 13:02:11.000 251 33854.88 284.41 17110.14 88888.00 2019-09-08 13:02:12.000 251 33854.88 284.42 17110.13 88888.00 2019-09-08 13:02:13.000 251 33854.89 284.44 17110.12 88888.00 2019-09-08 13:02:14.000 251 33854.92 284.40 17110.12 88888.00 2019-09-08 13:02:15.000 251 33854.95 284.42 17110.16 37934.01 2019-09-08 13:02:16.000 251 33854.96 284.44 17110.20 88888.00 2019-09-08 13:02:17.000 251 33854.98 284.43 17110.19 88888.00 2019-09-08 13:02:18.000 251 33854.96 284.44 17110.16 88888.00 2019-09-08 13:02:19.000 251 33854.96 284.44 17110.11 88888.00 2019-09-08 13:02:20.000 251 33854.96 284.46 17110.12 37934.02 2019-09-08 13:02:21.000 251 33854.95 284.44 17110.14 88888.00 2019-09-08 13:02:22.000 251 33854.95 284.44 17110.14 88888.00 2019-09-08 13:02:23.000 251 33854.97 284.48 17110.17 88888.00 2019-09-08 13:02:24.000 251 33855.00 284.50 17110.20 88888.00 2019-09-08 13:02:25.000 251 33855.04 284.48 17110.18 37934.05 2019-09-08 13:02:26.000 251 33855.03 284.50 17110.14 88888.00 2019-09-08 13:02:27.000 251 33855.03 284.49 17110.13 88888.00 2019-09-08 13:02:28.000 251 33855.10 284.45 17110.17 88888.00 2019-09-08 13:02:29.000 251 33855.11 284.44 17110.20 88888.00 2019-09-08 13:02:30.000 251 33855.07 284.48 17110.17 37934.02 2019-09-08 13:02:31.000 251 33855.10 284.52 17110.13 88888.00 2019-09-08 13:02:32.000 251 33855.09 284.54 17110.16 88888.00 2019-09-08 13:02:33.000 251 33855.10 284.55 17110.18 88888.00 2019-09-08 13:02:34.000 251 33855.08 284.55 17110.22 88888.00 2019-09-08 13:02:35.000 251 33855.03 284.47 17110.17 37934.10 2019-09-08 13:02:36.000 251 33855.04 284.43 17110.19 88888.00 2019-09-08 13:02:37.000 251 33855.02 284.47 17110.17 88888.00 2019-09-08 13:02:38.000 251 33855.03 284.50 17110.16 88888.00 2019-09-08 13:02:39.000 251 33855.05 284.52 17110.19 88888.00 2019-09-08 13:02:40.000 251 33855.04 284.50 17110.18 37934.17 2019-09-08 13:02:41.000 251 33855.02 284.49 17110.19 88888.00 2019-09-08 13:02:42.000 251 33855.01 284.52 17110.17 88888.00 2019-09-08 13:02:43.000 251 33855.02 284.55 17110.19 88888.00 2019-09-08 13:02:44.000 251 33855.04 284.52 17110.18 88888.00 2019-09-08 13:02:45.000 251 33855.03 284.49 17110.19 37934.13 2019-09-08 13:02:46.000 251 33855.00 284.48 17110.18 88888.00 2019-09-08 13:02:47.000 251 33855.02 284.48 17110.17 88888.00 2019-09-08 13:02:48.000 251 33855.04 284.50 17110.14 88888.00 2019-09-08 13:02:49.000 251 33855.08 284.49 17110.13 88888.00 2019-09-08 13:02:50.000 251 33855.11 284.51 17110.14 37934.10 2019-09-08 13:02:51.000 251 33855.12 284.51 17110.13 88888.00 2019-09-08 13:02:52.000 251 33855.06 284.53 17110.11 88888.00 2019-09-08 13:02:53.000 251 33855.03 284.56 17110.10 88888.00 2019-09-08 13:02:54.000 251 33855.06 284.53 17110.13 88888.00 2019-09-08 13:02:55.000 251 33855.10 284.53 17110.14 37934.12 2019-09-08 13:02:56.000 251 33855.09 284.55 17110.16 88888.00 2019-09-08 13:02:57.000 251 33855.09 284.56 17110.17 88888.00 2019-09-08 13:02:58.000 251 33855.11 284.55 17110.16 88888.00 2019-09-08 13:02:59.000 251 33855.13 284.59 17110.16 88888.00 2019-09-08 13:03:00.000 251 33855.10 284.60 17110.13 37934.09 2019-09-08 13:03:01.000 251 33855.09 284.61 17110.12 88888.00 2019-09-08 13:03:02.000 251 33855.07 284.60 17110.17 88888.00 2019-09-08 13:03:03.000 251 33855.01 284.57 17110.20 88888.00 2019-09-08 13:03:04.000 251 33854.99 284.60 17110.20 88888.00 2019-09-08 13:03:05.000 251 33855.04 284.61 17110.24 37934.04 2019-09-08 13:03:06.000 251 33855.07 284.63 17110.21 88888.00 2019-09-08 13:03:07.000 251 33855.03 284.63 17110.22 88888.00 2019-09-08 13:03:08.000 251 33855.02 284.59 17110.18 88888.00 2019-09-08 13:03:09.000 251 33855.02 284.62 17110.21 88888.00 2019-09-08 13:03:10.000 251 33854.97 284.63 17110.19 37934.06 2019-09-08 13:03:11.000 251 33855.00 284.60 17110.21 88888.00 2019-09-08 13:03:12.000 251 33855.01 284.61 17110.23 88888.00 2019-09-08 13:03:13.000 251 33854.99 284.63 17110.23 88888.00 2019-09-08 13:03:14.000 251 33855.04 284.66 17110.22 88888.00 2019-09-08 13:03:15.000 251 33855.02 284.66 17110.23 37934.09 2019-09-08 13:03:16.000 251 33855.01 284.68 17110.23 88888.00 2019-09-08 13:03:17.000 251 33855.06 284.70 17110.21 88888.00 2019-09-08 13:03:18.000 251 33855.06 284.70 17110.20 88888.00 2019-09-08 13:03:19.000 251 33855.07 284.66 17110.21 88888.00 2019-09-08 13:03:20.000 251 33855.10 284.69 17110.27 37934.06 2019-09-08 13:03:21.000 251 33855.10 284.73 17110.31 88888.00 2019-09-08 13:03:22.000 251 33855.08 284.73 17110.28 88888.00 2019-09-08 13:03:23.000 251 33855.08 284.76 17110.28 88888.00 2019-09-08 13:03:24.000 251 33855.10 284.76 17110.30 88888.00 2019-09-08 13:03:25.000 251 33855.11 284.76 17110.28 37934.14 2019-09-08 13:03:26.000 251 33855.11 284.76 17110.25 88888.00 2019-09-08 13:03:27.000 251 33855.12 284.77 17110.23 88888.00 2019-09-08 13:03:28.000 251 33855.15 284.74 17110.20 88888.00 2019-09-08 13:03:29.000 251 33855.21 284.74 17110.26 88888.00 2019-09-08 13:03:30.000 251 33855.22 284.75 17110.25 37934.22 2019-09-08 13:03:31.000 251 33855.27 284.76 17110.26 88888.00 2019-09-08 13:03:32.000 251 33855.26 284.79 17110.27 88888.00 2019-09-08 13:03:33.000 251 33855.27 284.81 17110.33 88888.00 2019-09-08 13:03:34.000 251 33855.23 284.78 17110.32 88888.00 2019-09-08 13:03:35.000 251 33855.20 284.79 17110.31 37934.28 2019-09-08 13:03:36.000 251 33855.23 284.79 17110.30 88888.00 2019-09-08 13:03:37.000 251 33855.23 284.82 17110.31 88888.00 2019-09-08 13:03:38.000 251 33855.24 284.82 17110.31 88888.00 2019-09-08 13:03:39.000 251 33855.27 284.81 17110.26 88888.00 2019-09-08 13:03:40.000 251 33855.32 284.81 17110.23 37934.34 2019-09-08 13:03:41.000 251 33855.32 284.79 17110.22 88888.00 2019-09-08 13:03:42.000 251 33855.29 284.80 17110.20 88888.00 2019-09-08 13:03:43.000 251 33855.28 284.75 17110.21 88888.00 2019-09-08 13:03:44.000 251 33855.31 284.76 17110.21 88888.00 2019-09-08 13:03:45.000 251 33855.30 284.79 17110.23 37934.38 2019-09-08 13:03:46.000 251 33855.30 284.82 17110.26 88888.00 2019-09-08 13:03:47.000 251 33855.32 284.83 17110.27 88888.00 2019-09-08 13:03:48.000 251 33855.33 284.81 17110.27 88888.00 2019-09-08 13:03:49.000 251 33855.32 284.77 17110.28 88888.00 2019-09-08 13:03:50.000 251 33855.29 284.78 17110.27 37934.38 2019-09-08 13:03:51.000 251 33855.26 284.79 17110.23 88888.00 2019-09-08 13:03:52.000 251 33855.26 284.77 17110.22 88888.00 2019-09-08 13:03:53.000 251 33855.28 284.75 17110.29 88888.00 2019-09-08 13:03:54.000 251 33855.31 284.78 17110.31 88888.00 2019-09-08 13:03:55.000 251 33855.33 284.80 17110.32 37934.38 2019-09-08 13:03:56.000 251 33855.29 284.80 17110.33 88888.00 2019-09-08 13:03:57.000 251 33855.34 284.81 17110.33 88888.00 2019-09-08 13:03:58.000 251 33855.29 284.82 17110.33 88888.00 2019-09-08 13:03:59.000 251 33855.26 284.82 17110.35 88888.00 2019-09-08 13:04:00.000 251 33855.27 284.82 17110.38 37934.43 2019-09-08 13:04:01.000 251 33855.28 284.81 17110.33 88888.00 2019-09-08 13:04:02.000 251 33855.30 284.82 17110.33 88888.00 2019-09-08 13:04:03.000 251 33855.31 284.86 17110.37 88888.00 2019-09-08 13:04:04.000 251 33855.27 284.85 17110.35 88888.00 2019-09-08 13:04:05.000 251 33855.28 284.84 17110.34 37934.38 2019-09-08 13:04:06.000 251 33855.30 284.83 17110.31 88888.00 2019-09-08 13:04:07.000 251 33855.27 284.85 17110.34 88888.00 2019-09-08 13:04:08.000 251 33855.24 284.82 17110.33 88888.00 2019-09-08 13:04:09.000 251 33855.27 284.83 17110.32 88888.00 2019-09-08 13:04:10.000 251 33855.27 284.86 17110.32 37934.43 2019-09-08 13:04:11.000 251 33855.27 284.84 17110.30 88888.00 2019-09-08 13:04:12.000 251 33855.24 284.83 17110.34 88888.00 2019-09-08 13:04:13.000 251 33855.24 284.90 17110.36 88888.00 2019-09-08 13:04:14.000 251 33855.24 284.90 17110.38 88888.00 2019-09-08 13:04:15.000 251 33855.25 284.88 17110.41 37934.38 2019-09-08 13:04:16.000 251 33855.23 284.90 17110.40 88888.00 2019-09-08 13:04:17.000 251 33855.20 284.90 17110.36 88888.00 2019-09-08 13:04:18.000 251 33855.20 284.88 17110.37 88888.00 2019-09-08 13:04:19.000 251 33855.18 284.87 17110.37 88888.00 2019-09-08 13:04:20.000 251 33855.17 284.84 17110.32 37934.39 2019-09-08 13:04:21.000 251 33855.20 284.84 17110.33 88888.00 2019-09-08 13:04:22.000 251 33855.24 284.87 17110.37 88888.00 2019-09-08 13:04:23.000 251 33855.23 284.87 17110.38 88888.00 2019-09-08 13:04:24.000 251 33855.19 284.86 17110.38 88888.00 2019-09-08 13:04:25.000 251 33855.18 284.90 17110.36 37934.38 2019-09-08 13:04:26.000 251 33855.12 284.88 17110.32 88888.00 2019-09-08 13:04:27.000 251 33855.14 284.87 17110.33 88888.00 2019-09-08 13:04:28.000 251 33855.13 284.86 17110.35 88888.00 2019-09-08 13:04:29.000 251 33855.19 284.90 17110.37 88888.00 2019-09-08 13:04:30.000 251 33855.16 284.88 17110.34 37934.31 2019-09-08 13:04:31.000 251 33855.18 284.90 17110.35 88888.00 2019-09-08 13:04:32.000 251 33855.17 284.95 17110.37 88888.00 2019-09-08 13:04:33.000 251 33855.18 284.99 17110.37 88888.00 2019-09-08 13:04:34.000 251 33855.17 285.00 17110.38 88888.00 2019-09-08 13:04:35.000 251 33855.16 284.99 17110.39 37934.22 2019-09-08 13:04:36.000 251 33855.17 284.98 17110.39 88888.00 2019-09-08 13:04:37.000 251 33855.17 285.00 17110.38 88888.00 2019-09-08 13:04:38.000 251 33855.18 284.96 17110.38 88888.00 2019-09-08 13:04:39.000 251 33855.21 284.98 17110.39 88888.00 2019-09-08 13:04:40.000 251 33855.24 284.99 17110.39 37934.33 2019-09-08 13:04:41.000 251 33855.23 285.01 17110.38 88888.00 2019-09-08 13:04:42.000 251 33855.19 285.01 17110.43 88888.00 2019-09-08 13:04:43.000 251 33855.22 285.01 17110.46 88888.00 2019-09-08 13:04:44.000 251 33855.18 285.03 17110.43 88888.00 2019-09-08 13:04:45.000 251 33855.23 285.01 17110.45 37934.31 2019-09-08 13:04:46.000 251 33855.25 285.00 17110.47 88888.00 2019-09-08 13:04:47.000 251 33855.22 285.01 17110.45 88888.00 2019-09-08 13:04:48.000 251 33855.23 285.04 17110.45 88888.00 2019-09-08 13:04:49.000 251 33855.21 285.08 17110.43 88888.00 2019-09-08 13:04:50.000 251 33855.23 285.07 17110.42 37934.40 2019-09-08 13:04:51.000 251 33855.22 285.09 17110.42 88888.00 2019-09-08 13:04:52.000 251 33855.19 285.11 17110.44 88888.00 2019-09-08 13:04:53.000 251 33855.17 285.10 17110.49 88888.00 2019-09-08 13:04:54.000 251 33855.20 285.11 17110.53 88888.00 2019-09-08 13:04:55.000 251 33855.18 285.07 17110.49 37934.40 2019-09-08 13:04:56.000 251 33855.15 285.03 17110.44 88888.00 2019-09-08 13:04:57.000 251 33855.14 285.04 17110.46 88888.00 2019-09-08 13:04:58.000 251 33855.16 285.04 17110.44 88888.00 2019-09-08 13:04:59.000 251 33855.23 285.06 17110.41 88888.00 2019-09-08 13:05:00.000 251 33855.26 285.06 17110.39 37934.35 2019-09-08 13:05:01.000 251 33855.26 285.02 17110.45 88888.00 2019-09-08 13:05:02.000 251 33855.28 285.05 17110.47 88888.00 2019-09-08 13:05:03.000 251 33855.27 285.06 17110.45 88888.00 2019-09-08 13:05:04.000 251 33855.25 285.05 17110.43 88888.00 2019-09-08 13:05:05.000 251 33855.27 285.05 17110.45 37934.38 2019-09-08 13:05:06.000 251 33855.31 285.08 17110.47 88888.00 2019-09-08 13:05:07.000 251 33855.28 285.07 17110.49 88888.00 2019-09-08 13:05:08.000 251 33855.31 285.05 17110.51 88888.00 2019-09-08 13:05:09.000 251 33855.30 285.10 17110.50 88888.00 2019-09-08 13:05:10.000 251 33855.27 285.11 17110.51 37934.40 2019-09-08 13:05:11.000 251 33855.27 285.14 17110.54 88888.00 2019-09-08 13:05:12.000 251 33855.28 285.13 17110.51 88888.00 2019-09-08 13:05:13.000 251 33855.29 285.12 17110.51 88888.00 2019-09-08 13:05:14.000 251 33855.29 285.11 17110.56 88888.00 2019-09-08 13:05:15.000 251 33855.27 285.13 17110.60 37934.38 2019-09-08 13:05:16.000 251 33855.24 285.14 17110.61 88888.00 2019-09-08 13:05:17.000 251 33855.23 285.14 17110.59 88888.00 2019-09-08 13:05:18.000 251 33855.22 285.17 17110.53 88888.00 2019-09-08 13:05:19.000 251 33855.23 285.15 17110.50 88888.00 2019-09-08 13:05:20.000 251 33855.22 285.15 17110.53 37934.51 2019-09-08 13:05:21.000 251 33855.19 285.16 17110.53 88888.00 2019-09-08 13:05:22.000 251 33855.22 285.19 17110.51 88888.00 2019-09-08 13:05:23.000 251 33855.16 285.19 17110.55 88888.00 2019-09-08 13:05:24.000 251 33855.17 285.19 17110.56 88888.00 2019-09-08 13:05:25.000 251 33855.20 285.20 17110.51 37934.39 2019-09-08 13:05:26.000 251 33855.21 285.22 17110.52 88888.00 2019-09-08 13:05:27.000 251 33855.14 285.21 17110.52 88888.00 2019-09-08 13:05:28.000 251 33855.13 285.24 17110.52 88888.00 2019-09-08 13:05:29.000 251 33855.13 285.23 17110.53 88888.00 2019-09-08 13:05:30.000 251 33855.10 285.25 17110.52 37934.41 2019-09-08 13:05:31.000 251 33855.11 285.22 17110.54 88888.00 2019-09-08 13:05:32.000 251 33855.10 285.24 17110.52 88888.00 2019-09-08 13:05:33.000 251 33855.13 285.23 17110.53 88888.00 2019-09-08 13:05:34.000 251 33855.11 285.26 17110.50 88888.00 2019-09-08 13:05:35.000 251 33855.07 285.29 17110.54 37934.32 2019-09-08 13:05:36.000 251 33855.06 285.27 17110.57 88888.00 2019-09-08 13:05:37.000 251 33855.09 285.33 17110.58 88888.00 2019-09-08 13:05:38.000 251 33855.12 285.34 17110.59 88888.00 2019-09-08 13:05:39.000 251 33855.11 285.34 17110.58 88888.00 2019-09-08 13:05:40.000 251 33855.13 285.39 17110.58 37934.35 2019-09-08 13:05:41.000 251 33855.06 285.42 17110.55 88888.00 2019-09-08 13:05:42.000 251 33855.03 285.45 17110.57 88888.00 2019-09-08 13:05:43.000 251 33855.02 285.46 17110.56 88888.00 2019-09-08 13:05:44.000 251 33855.04 285.45 17110.53 88888.00 2019-09-08 13:05:45.000 251 33855.04 285.43 17110.53 37934.30 2019-09-08 13:05:46.000 251 33855.06 285.42 17110.60 88888.00 2019-09-08 13:05:47.000 251 33855.02 285.40 17110.59 88888.00 2019-09-08 13:05:48.000 251 33855.03 285.38 17110.54 88888.00 2019-09-08 13:05:49.000 251 33855.04 285.43 17110.55 88888.00 2019-09-08 13:05:50.000 251 33855.03 285.42 17110.56 37934.25 2019-09-08 13:05:51.000 251 33855.03 285.45 17110.61 88888.00 2019-09-08 13:05:52.000 251 33855.04 285.45 17110.60 88888.00 2019-09-08 13:05:53.000 251 33855.06 285.43 17110.58 88888.00 2019-09-08 13:05:54.000 251 33855.05 285.40 17110.57 88888.00 2019-09-08 13:05:55.000 251 33855.04 285.38 17110.59 37934.26 2019-09-08 13:05:56.000 251 33855.04 285.38 17110.56 88888.00 2019-09-08 13:05:57.000 251 33855.08 285.41 17110.58 88888.00 2019-09-08 13:05:58.000 251 33855.07 285.40 17110.62 88888.00 2019-09-08 13:05:59.000 251 33855.07 285.41 17110.62 88888.00 2019-09-08 13:06:00.000 251 33855.08 285.42 17110.61 37934.33 2019-09-08 13:06:01.000 251 33855.04 285.38 17110.63 88888.00 2019-09-08 13:06:02.000 251 33855.03 285.37 17110.62 88888.00 2019-09-08 13:06:03.000 251 33855.04 285.37 17110.63 88888.00 2019-09-08 13:06:04.000 251 33855.06 285.41 17110.61 88888.00 2019-09-08 13:06:05.000 251 33855.03 285.40 17110.61 37934.27 2019-09-08 13:06:06.000 251 33855.03 285.40 17110.61 88888.00 2019-09-08 13:06:07.000 251 33855.03 285.44 17110.60 88888.00 2019-09-08 13:06:08.000 251 33855.03 285.44 17110.59 88888.00 2019-09-08 13:06:09.000 251 33855.05 285.42 17110.63 88888.00 2019-09-08 13:06:10.000 251 33855.05 285.39 17110.60 37934.28 2019-09-08 13:06:11.000 251 33855.03 285.36 17110.60 88888.00 2019-09-08 13:06:12.000 251 33855.04 285.36 17110.63 88888.00 2019-09-08 13:06:13.000 251 33855.02 285.38 17110.62 88888.00 2019-09-08 13:06:14.000 251 33855.06 285.38 17110.63 88888.00 2019-09-08 13:06:15.000 251 33855.10 285.41 17110.61 37934.22 2019-09-08 13:06:16.000 251 33855.07 285.40 17110.61 88888.00 2019-09-08 13:06:17.000 251 33855.04 285.37 17110.60 88888.00 2019-09-08 13:06:18.000 251 33855.05 285.35 17110.61 88888.00 2019-09-08 13:06:19.000 251 33855.02 285.34 17110.62 88888.00 2019-09-08 13:06:20.000 251 33855.03 285.33 17110.62 37934.27 2019-09-08 13:06:21.000 251 33855.02 285.37 17110.60 88888.00 2019-09-08 13:06:22.000 251 33855.02 285.38 17110.62 88888.00 2019-09-08 13:06:23.000 251 33855.02 285.41 17110.67 88888.00 2019-09-08 13:06:24.000 251 33855.03 285.38 17110.71 88888.00 2019-09-08 13:06:25.000 251 33855.04 285.32 17110.68 37934.33 2019-09-08 13:06:26.000 251 33855.04 285.33 17110.68 88888.00 2019-09-08 13:06:27.000 251 33855.02 285.36 17110.68 88888.00 2019-09-08 13:06:28.000 251 33855.00 285.33 17110.68 88888.00 2019-09-08 13:06:29.000 251 33855.01 285.34 17110.69 88888.00 2019-09-08 13:06:30.000 251 33855.03 285.36 17110.69 37934.33 2019-09-08 13:06:31.000 251 33855.01 285.29 17110.68 88888.00 2019-09-08 13:06:32.000 251 33855.03 285.26 17110.70 88888.00 2019-09-08 13:06:33.000 251 33855.08 285.27 17110.70 88888.00 2019-09-08 13:06:34.000 251 33855.08 285.28 17110.67 88888.00 2019-09-08 13:06:35.000 251 33855.08 285.29 17110.65 37934.30 2019-09-08 13:06:36.000 251 33855.12 285.32 17110.70 88888.00 2019-09-08 13:06:37.000 251 33855.10 285.32 17110.68 88888.00 2019-09-08 13:06:38.000 251 33855.11 285.34 17110.65 88888.00 2019-09-08 13:06:39.000 251 33855.05 285.38 17110.63 88888.00 2019-09-08 13:06:40.000 251 33855.03 285.32 17110.64 37934.38 2019-09-08 13:06:41.000 251 33855.03 285.30 17110.64 88888.00 2019-09-08 13:06:42.000 251 33855.03 285.27 17110.61 88888.00 2019-09-08 13:06:43.000 251 33855.08 285.25 17110.66 88888.00 2019-09-08 13:06:44.000 251 33855.05 285.32 17110.71 88888.00 2019-09-08 13:06:45.000 251 33855.04 285.31 17110.70 37934.35 2019-09-08 13:06:46.000 251 33855.06 285.31 17110.70 88888.00 2019-09-08 13:06:47.000 251 33855.06 285.32 17110.70 88888.00 2019-09-08 13:06:48.000 251 33855.05 285.30 17110.71 88888.00 2019-09-08 13:06:49.000 251 33855.07 285.29 17110.68 88888.00 2019-09-08 13:06:50.000 251 33855.03 285.31 17110.67 37934.30 2019-09-08 13:06:51.000 251 33855.03 285.33 17110.70 88888.00 2019-09-08 13:06:52.000 251 33855.01 285.29 17110.71 88888.00 2019-09-08 13:06:53.000 251 33855.00 285.30 17110.71 88888.00 2019-09-08 13:06:54.000 251 33854.97 285.27 17110.70 88888.00 2019-09-08 13:06:55.000 251 33855.02 285.30 17110.72 37934.34 2019-09-08 13:06:56.000 251 33855.02 285.31 17110.75 88888.00 2019-09-08 13:06:57.000 251 33855.01 285.32 17110.71 88888.00 2019-09-08 13:06:58.000 251 33855.00 285.28 17110.72 88888.00 2019-09-08 13:06:59.000 251 33855.00 285.35 17110.74 88888.00 2019-09-08 13:07:00.000 251 33854.98 285.32 17110.74 37934.31 2019-09-08 13:07:01.000 251 33854.99 285.33 17110.73 88888.00 2019-09-08 13:07:02.000 251 33854.97 285.32 17110.74 88888.00 2019-09-08 13:07:03.000 251 33854.96 285.34 17110.72 88888.00 2019-09-08 13:07:04.000 251 33854.91 285.34 17110.73 88888.00 2019-09-08 13:07:05.000 251 33854.92 285.32 17110.76 37934.29 2019-09-08 13:07:06.000 251 33854.91 285.34 17110.72 88888.00 2019-09-08 13:07:07.000 251 33854.90 285.33 17110.69 88888.00 2019-09-08 13:07:08.000 251 33854.88 285.32 17110.68 88888.00 2019-09-08 13:07:09.000 251 33854.89 285.35 17110.70 88888.00 2019-09-08 13:07:10.000 251 33854.87 285.35 17110.74 37934.21 2019-09-08 13:07:11.000 251 33854.86 285.33 17110.73 88888.00 2019-09-08 13:07:12.000 251 33854.83 285.35 17110.74 88888.00 2019-09-08 13:07:13.000 251 33854.85 285.40 17110.78 88888.00 2019-09-08 13:07:14.000 251 33854.85 285.42 17110.77 88888.00 2019-09-08 13:07:15.000 251 33854.86 285.36 17110.79 37934.15 2019-09-08 13:07:16.000 251 33854.83 285.36 17110.83 88888.00 2019-09-08 13:07:17.000 251 33854.81 285.36 17110.87 88888.00 2019-09-08 13:07:18.000 251 33854.81 285.40 17110.86 88888.00 2019-09-08 13:07:19.000 251 33854.85 285.43 17110.82 88888.00 2019-09-08 13:07:20.000 251 33854.84 285.35 17110.80 37934.23 2019-09-08 13:07:21.000 251 33854.85 285.35 17110.82 88888.00 2019-09-08 13:07:22.000 251 33854.84 285.37 17110.83 88888.00 2019-09-08 13:07:23.000 251 33854.88 285.41 17110.81 88888.00 2019-09-08 13:07:24.000 251 33854.90 285.40 17110.75 88888.00 2019-09-08 13:07:25.000 251 33854.91 285.38 17110.78 37934.22 2019-09-08 13:07:26.000 251 33854.91 285.40 17110.79 88888.00 2019-09-08 13:07:27.000 251 33854.93 285.43 17110.74 88888.00 2019-09-08 13:07:28.000 251 33854.96 285.48 17110.78 88888.00 2019-09-08 13:07:29.000 251 33854.94 285.51 17110.82 88888.00 2019-09-08 13:07:30.000 251 33854.98 285.51 17110.81 37934.26 2019-09-08 13:07:31.000 251 33854.94 285.44 17110.84 88888.00 2019-09-08 13:07:32.000 251 33854.93 285.44 17110.87 88888.00 2019-09-08 13:07:33.000 251 33854.97 285.44 17110.85 88888.00 2019-09-08 13:07:34.000 251 33854.96 285.41 17110.84 88888.00 2019-09-08 13:07:35.000 251 33854.99 285.41 17110.82 37934.24 2019-09-08 13:07:36.000 251 33854.97 285.43 17110.83 88888.00 2019-09-08 13:07:37.000 251 33854.95 285.46 17110.82 88888.00 2019-09-08 13:07:38.000 251 33854.94 285.43 17110.82 88888.00 2019-09-08 13:07:39.000 251 33854.97 285.41 17110.81 88888.00 2019-09-08 13:07:40.000 251 33855.02 285.45 17110.81 37934.32 2019-09-08 13:07:41.000 251 33855.00 285.49 17110.82 88888.00 2019-09-08 13:07:42.000 251 33854.99 285.48 17110.79 88888.00 2019-09-08 13:07:43.000 251 33854.99 285.45 17110.80 88888.00 2019-09-08 13:07:44.000 251 33854.99 285.40 17110.81 88888.00 2019-09-08 13:07:45.000 251 33855.00 285.40 17110.82 37934.34 2019-09-08 13:07:46.000 251 33854.97 285.44 17110.77 88888.00 2019-09-08 13:07:47.000 251 33854.99 285.41 17110.79 88888.00 2019-09-08 13:07:48.000 251 33854.99 285.39 17110.81 88888.00 2019-09-08 13:07:49.000 251 33855.03 285.36 17110.85 88888.00 2019-09-08 13:07:50.000 251 33855.02 285.36 17110.87 37934.35 2019-09-08 13:07:51.000 251 33854.99 285.40 17110.82 88888.00 2019-09-08 13:07:52.000 251 33854.98 285.42 17110.80 88888.00 2019-09-08 13:07:53.000 251 33854.99 285.44 17110.83 88888.00 2019-09-08 13:07:54.000 251 33854.97 285.44 17110.86 88888.00 2019-09-08 13:07:55.000 251 33854.96 285.45 17110.88 37934.29 2019-09-08 13:07:56.000 251 33854.96 285.51 17110.88 88888.00 2019-09-08 13:07:57.000 251 33854.96 285.48 17110.85 88888.00 2019-09-08 13:07:58.000 251 33854.92 285.45 17110.85 88888.00 2019-09-08 13:07:59.000 251 33854.99 285.47 17110.85 88888.00 2019-09-08 13:08:00.000 251 33855.00 285.47 17110.78 37934.34 2019-09-08 13:08:01.000 251 33855.04 285.44 17110.82 88888.00 2019-09-08 13:08:02.000 251 33855.03 285.43 17110.82 88888.00 2019-09-08 13:08:03.000 251 33854.97 285.41 17110.81 88888.00 2019-09-08 13:08:04.000 251 33854.97 285.45 17110.85 88888.00 2019-09-08 13:08:05.000 251 33854.98 285.48 17110.84 37934.26 2019-09-08 13:08:06.000 251 33854.97 285.43 17110.85 88888.00 2019-09-08 13:08:07.000 251 33854.97 285.46 17110.83 88888.00 2019-09-08 13:08:08.000 251 33854.95 285.48 17110.84 88888.00 2019-09-08 13:08:09.000 251 33854.94 285.48 17110.89 88888.00 2019-09-08 13:08:10.000 251 33854.92 285.51 17110.86 37934.36 2019-09-08 13:08:11.000 251 33854.92 285.53 17110.88 88888.00 2019-09-08 13:08:12.000 251 33854.92 285.51 17110.93 88888.00 2019-09-08 13:08:13.000 251 33854.90 285.50 17110.87 88888.00 2019-09-08 13:08:14.000 251 33854.89 285.51 17110.82 88888.00 2019-09-08 13:08:15.000 251 33854.86 285.58 17110.85 37934.17 2019-09-08 13:08:16.000 251 33854.87 285.63 17110.89 88888.00 2019-09-08 13:08:17.000 251 33854.87 285.64 17110.90 88888.00 2019-09-08 13:08:18.000 251 33854.88 285.63 17110.92 88888.00 2019-09-08 13:08:19.000 251 33854.83 285.62 17110.91 88888.00 2019-09-08 13:08:20.000 251 33854.76 285.63 17110.89 37934.21 2019-09-08 13:08:21.000 251 33854.75 285.66 17110.90 88888.00 2019-09-08 13:08:22.000 251 33854.73 285.65 17110.91 88888.00 2019-09-08 13:08:23.000 251 33854.73 285.66 17110.89 88888.00 2019-09-08 13:08:24.000 251 33854.75 285.68 17110.90 88888.00 2019-09-08 13:08:25.000 251 33854.76 285.70 17110.91 37934.23 2019-09-08 13:08:26.000 251 33854.73 285.70 17110.90 88888.00 2019-09-08 13:08:27.000 251 33854.75 285.68 17110.88 88888.00 2019-09-08 13:08:28.000 251 33854.75 285.66 17110.87 88888.00 2019-09-08 13:08:29.000 251 33854.74 285.70 17110.87 88888.00 2019-09-08 13:08:30.000 251 33854.75 285.65 17110.91 37934.13 2019-09-08 13:08:31.000 251 33854.78 285.68 17110.89 88888.00 2019-09-08 13:08:32.000 251 33854.74 285.70 17110.88 88888.00 2019-09-08 13:08:33.000 251 33854.74 285.74 17110.90 88888.00 2019-09-08 13:08:34.000 251 33854.71 285.73 17110.87 88888.00 2019-09-08 13:08:35.000 251 33854.71 285.74 17110.87 37934.15 2019-09-08 13:08:36.000 251 33854.72 285.74 17110.87 88888.00 2019-09-08 13:08:37.000 251 33854.67 285.72 17110.90 88888.00 2019-09-08 13:08:38.000 251 33854.68 285.69 17110.91 88888.00 2019-09-08 13:08:39.000 251 33854.71 285.67 17110.93 88888.00 2019-09-08 13:08:40.000 251 33854.69 285.65 17110.91 37934.14 2019-09-08 13:08:41.000 251 33854.70 285.68 17110.93 88888.00 2019-09-08 13:08:42.000 251 33854.71 285.64 17110.98 88888.00 2019-09-08 13:08:43.000 251 33854.69 285.68 17110.95 88888.00 2019-09-08 13:08:44.000 251 33854.64 285.71 17110.94 88888.00 2019-09-08 13:08:45.000 251 33854.62 285.73 17110.99 37934.13 2019-09-08 13:08:46.000 251 33854.57 285.70 17110.98 88888.00 2019-09-08 13:08:47.000 251 33854.59 285.71 17111.01 88888.00 2019-09-08 13:08:48.000 251 33854.62 285.70 17111.02 88888.00 2019-09-08 13:08:49.000 251 33854.64 285.73 17110.99 88888.00 2019-09-08 13:08:50.000 251 33854.64 285.75 17110.99 37933.97 2019-09-08 13:08:51.000 251 33854.67 285.73 17110.99 88888.00 2019-09-08 13:08:52.000 251 33854.66 285.72 17111.00 88888.00 2019-09-08 13:08:53.000 251 33854.65 285.71 17111.01 88888.00 2019-09-08 13:08:54.000 251 33854.65 285.68 17110.95 88888.00 2019-09-08 13:08:55.000 251 33854.66 285.63 17110.96 37934.09 2019-09-08 13:08:56.000 251 33854.66 285.63 17110.97 88888.00 2019-09-08 13:08:57.000 251 33854.64 285.63 17111.00 88888.00 2019-09-08 13:08:58.000 251 33854.63 285.62 17110.99 88888.00 2019-09-08 13:08:59.000 251 33854.65 285.65 17111.04 88888.00 2019-09-08 13:09:00.000 251 33854.66 285.65 17110.99 37934.11 2019-09-08 13:09:01.000 251 33854.63 285.60 17111.00 88888.00 2019-09-08 13:09:02.000 251 33854.63 285.61 17111.01 88888.00 2019-09-08 13:09:03.000 251 33854.61 285.60 17110.98 88888.00 2019-09-08 13:09:04.000 251 33854.59 285.55 17110.97 88888.00 2019-09-08 13:09:05.000 251 33854.57 285.55 17110.99 37934.16 2019-09-08 13:09:06.000 251 33854.62 285.57 17110.96 88888.00 2019-09-08 13:09:07.000 251 33854.62 285.55 17110.94 88888.00 2019-09-08 13:09:08.000 251 33854.64 285.54 17110.91 88888.00 2019-09-08 13:09:09.000 251 33854.66 285.52 17110.92 88888.00 2019-09-08 13:09:10.000 251 33854.63 285.56 17110.96 37934.19 2019-09-08 13:09:11.000 251 33854.64 285.57 17111.00 88888.00 2019-09-08 13:09:12.000 251 33854.67 285.57 17110.98 88888.00 2019-09-08 13:09:13.000 251 33854.68 285.58 17110.94 88888.00 2019-09-08 13:09:14.000 251 33854.64 285.54 17110.91 88888.00 2019-09-08 13:09:15.000 251 33854.67 285.52 17110.89 37934.18 2019-09-08 13:09:16.000 251 33854.73 285.50 17110.93 88888.00 2019-09-08 13:09:17.000 251 33854.78 285.54 17110.96 88888.00 2019-09-08 13:09:18.000 251 33854.75 285.53 17110.97 88888.00 2019-09-08 13:09:19.000 251 33854.74 285.50 17110.99 88888.00 2019-09-08 13:09:20.000 251 33854.72 285.53 17111.00 37934.19 2019-09-08 13:09:21.000 251 33854.73 285.52 17111.00 88888.00 2019-09-08 13:09:22.000 251 33854.73 285.54 17110.97 88888.00 2019-09-08 13:09:23.000 251 33854.74 285.52 17110.95 88888.00 2019-09-08 13:09:24.000 251 33854.77 285.50 17111.00 88888.00 2019-09-08 13:09:25.000 251 33854.76 285.47 17111.01 37934.24 2019-09-08 13:09:26.000 251 33854.76 285.43 17111.02 88888.00 2019-09-08 13:09:27.000 251 33854.74 285.44 17111.02 88888.00 2019-09-08 13:09:28.000 251 33854.76 285.44 17111.04 88888.00 2019-09-08 13:09:29.000 251 33854.76 285.44 17111.02 88888.00 2019-09-08 13:09:30.000 251 33854.75 285.46 17110.99 37934.19 2019-09-08 13:09:31.000 251 33854.77 285.50 17110.97 88888.00 2019-09-08 13:09:32.000 251 33854.74 285.45 17110.99 88888.00 2019-09-08 13:09:33.000 251 33854.75 285.42 17111.02 88888.00 2019-09-08 13:09:34.000 251 33854.71 285.41 17111.02 88888.00 2019-09-08 13:09:35.000 251 33854.71 285.41 17111.04 37934.17 2019-09-08 13:09:36.000 251 33854.69 285.41 17111.01 88888.00 2019-09-08 13:09:37.000 251 33854.69 285.39 17110.98 88888.00 2019-09-08 13:09:38.000 251 33854.71 285.38 17110.96 88888.00 2019-09-08 13:09:39.000 251 33854.67 285.34 17110.97 88888.00 2019-09-08 13:09:40.000 251 33854.63 285.32 17110.99 37934.24 2019-09-08 13:09:41.000 251 33854.69 285.37 17110.98 88888.00 2019-09-08 13:09:42.000 251 33854.69 285.36 17110.98 88888.00 2019-09-08 13:09:43.000 251 33854.70 285.39 17111.04 88888.00 2019-09-08 13:09:44.000 251 33854.73 285.39 17111.04 88888.00 2019-09-08 13:09:45.000 251 33854.76 285.39 17111.02 37934.17 2019-09-08 13:09:46.000 251 33854.76 285.37 17111.01 88888.00 2019-09-08 13:09:47.000 251 33854.76 285.35 17111.00 88888.00 2019-09-08 13:09:48.000 251 33854.76 285.34 17111.03 88888.00 2019-09-08 13:09:49.000 251 33854.75 285.32 17111.09 88888.00 2019-09-08 13:09:50.000 251 33854.71 285.28 17111.02 37934.12 2019-09-08 13:09:51.000 251 33854.71 285.26 17111.03 88888.00 2019-09-08 13:09:52.000 251 33854.73 285.24 17111.01 88888.00 2019-09-08 13:09:53.000 251 33854.71 285.27 17111.02 88888.00 2019-09-08 13:09:54.000 251 33854.73 285.26 17111.03 88888.00 2019-09-08 13:09:55.000 251 33854.73 285.30 17111.04 37934.24 2019-09-08 13:09:56.000 251 33854.71 285.29 17111.06 88888.00 2019-09-08 13:09:57.000 251 33854.72 285.31 17111.04 88888.00 2019-09-08 13:09:58.000 251 33854.69 285.33 17111.03 88888.00 2019-09-08 13:09:59.000 251 33854.65 285.32 17111.05 88888.00 2019-09-08 13:10:00.000 251 33854.67 285.32 17111.05 37934.21 2019-09-08 13:10:01.000 251 33854.71 285.32 17111.05 88888.00 2019-09-08 13:10:02.000 251 33854.71 285.32 17110.98 88888.00 2019-09-08 13:10:03.000 251 33854.70 285.28 17110.98 88888.00 2019-09-08 13:10:04.000 251 33854.72 285.24 17111.01 88888.00 2019-09-08 13:10:05.000 251 33854.73 285.27 17111.01 37934.24 2019-09-08 13:10:06.000 251 33854.71 285.23 17111.02 88888.00 2019-09-08 13:10:07.000 251 33854.73 285.22 17111.05 88888.00 2019-09-08 13:10:08.000 251 33854.74 285.20 17111.07 88888.00 2019-09-08 13:10:09.000 251 33854.75 285.19 17111.03 88888.00 2019-09-08 13:10:10.000 251 33854.74 285.16 17111.06 37934.33 2019-09-08 13:10:11.000 251 33854.75 285.16 17111.10 88888.00 2019-09-08 13:10:12.000 251 33854.74 285.15 17111.11 88888.00 2019-09-08 13:10:13.000 251 33854.76 285.17 17111.08 88888.00 2019-09-08 13:10:14.000 251 33854.78 285.18 17111.11 88888.00 2019-09-08 13:10:15.000 251 33854.80 285.14 17111.08 37934.22 2019-09-08 13:10:16.000 251 33854.84 285.14 17111.08 88888.00 2019-09-08 13:10:17.000 251 33854.84 285.10 17111.13 88888.00 2019-09-08 13:10:18.000 251 33854.84 285.11 17111.16 88888.00 2019-09-08 13:10:19.000 251 33854.83 285.10 17111.17 88888.00 2019-09-08 13:10:20.000 251 33854.84 285.10 17111.16 37934.27 2019-09-08 13:10:21.000 251 33854.78 285.05 17111.16 88888.00 2019-09-08 13:10:22.000 251 33854.77 285.05 17111.15 88888.00 2019-09-08 13:10:23.000 251 33854.74 285.09 17111.13 88888.00 2019-09-08 13:10:24.000 251 33854.76 285.12 17111.15 88888.00 2019-09-08 13:10:25.000 251 33854.76 285.11 17111.17 37934.33 2019-09-08 13:10:26.000 251 33854.72 285.09 17111.21 88888.00 2019-09-08 13:10:27.000 251 33854.72 285.08 17111.24 88888.00 2019-09-08 13:10:28.000 251 33854.76 285.06 17111.22 88888.00 2019-09-08 13:10:29.000 251 33854.75 285.05 17111.23 88888.00 2019-09-08 13:10:30.000 251 33854.71 285.02 17111.25 37934.35 2019-09-08 13:10:31.000 251 33854.73 285.02 17111.25 88888.00 2019-09-08 13:10:32.000 251 33854.74 285.02 17111.26 88888.00 2019-09-08 13:10:33.000 251 33854.73 285.08 17111.24 88888.00 2019-09-08 13:10:34.000 251 33854.74 285.11 17111.21 88888.00 2019-09-08 13:10:35.000 251 33854.76 285.09 17111.22 37934.30 2019-09-08 13:10:36.000 251 33854.74 285.03 17111.24 88888.00 2019-09-08 13:10:37.000 251 33854.71 285.05 17111.28 88888.00 2019-09-08 13:10:38.000 251 33854.69 285.03 17111.26 88888.00 2019-09-08 13:10:39.000 251 33854.68 284.97 17111.23 88888.00 2019-09-08 13:10:40.000 251 33854.69 284.99 17111.25 37934.23 2019-09-08 13:10:41.000 251 33854.71 284.98 17111.25 88888.00 2019-09-08 13:10:42.000 251 33854.69 284.92 17111.23 88888.00 2019-09-08 13:10:43.000 251 33854.65 284.95 17111.25 88888.00 2019-09-08 13:10:44.000 251 33854.60 284.96 17111.24 88888.00 2019-09-08 13:10:45.000 251 33854.62 284.93 17111.25 37934.23 2019-09-08 13:10:46.000 251 33854.69 284.93 17111.27 88888.00 2019-09-08 13:10:47.000 251 33854.78 284.88 17111.27 88888.00 2019-09-08 13:10:48.000 251 33854.72 284.87 17111.25 88888.00 2019-09-08 13:10:49.000 251 33854.70 284.90 17111.27 88888.00 2019-09-08 13:10:50.000 251 33854.65 284.89 17111.28 37934.21 2019-09-08 13:10:51.000 251 33854.59 284.88 17111.24 88888.00 2019-09-08 13:10:52.000 251 33854.61 284.89 17111.27 88888.00 2019-09-08 13:10:53.000 251 33854.62 284.90 17111.28 88888.00 2019-09-08 13:10:54.000 251 33854.61 284.86 17111.28 88888.00 2019-09-08 13:10:55.000 251 33854.59 284.88 17111.28 37934.16 2019-09-08 13:10:56.000 251 33854.58 284.85 17111.33 88888.00 2019-09-08 13:10:57.000 251 33854.57 284.86 17111.36 88888.00 2019-09-08 13:10:58.000 251 33854.56 284.84 17111.35 88888.00 2019-09-08 13:10:59.000 251 33854.53 284.83 17111.37 88888.00 2019-09-08 13:11:00.000 251 33854.53 284.81 17111.39 37934.16 2019-09-08 13:11:01.000 251 33854.53 284.76 17111.35 88888.00 2019-09-08 13:11:02.000 251 33854.50 284.74 17111.31 88888.00 2019-09-08 13:11:03.000 251 33854.49 284.69 17111.37 88888.00 2019-09-08 13:11:04.000 251 33854.48 284.66 17111.36 88888.00 2019-09-08 13:11:05.000 251 33854.46 284.69 17111.35 37934.12 2019-09-08 13:11:06.000 251 33854.47 284.70 17111.36 88888.00 2019-09-08 13:11:07.000 251 33854.47 284.71 17111.36 88888.00 2019-09-08 13:11:08.000 251 33854.51 284.77 17111.34 88888.00 2019-09-08 13:11:09.000 251 33854.49 284.75 17111.31 88888.00 2019-09-08 13:11:10.000 251 33854.45 284.80 17111.36 37934.06 2019-09-08 13:11:11.000 251 33854.44 284.77 17111.35 88888.00 2019-09-08 13:11:12.000 251 33854.45 284.77 17111.33 88888.00 2019-09-08 13:11:13.000 251 33854.43 284.78 17111.34 88888.00 2019-09-08 13:11:14.000 251 33854.41 284.77 17111.36 88888.00 2019-09-08 13:11:15.000 251 33854.42 284.74 17111.35 37933.99 2019-09-08 13:11:16.000 251 33854.40 284.65 17111.38 88888.00 2019-09-08 13:11:17.000 251 33854.36 284.67 17111.37 88888.00 2019-09-08 13:11:18.000 251 33854.38 284.63 17111.40 88888.00 2019-09-08 13:11:19.000 251 33854.39 284.63 17111.42 88888.00 2019-09-08 13:11:20.000 251 33854.40 284.69 17111.45 37934.07 2019-09-08 13:11:21.000 251 33854.39 284.63 17111.45 88888.00 2019-09-08 13:11:22.000 251 33854.37 284.69 17111.44 88888.00 2019-09-08 13:11:23.000 251 33854.38 284.68 17111.46 88888.00 2019-09-08 13:11:24.000 251 33854.38 284.69 17111.48 88888.00 2019-09-08 13:11:25.000 251 33854.39 284.69 17111.47 37934.00 2019-09-08 13:11:26.000 251 33854.40 284.68 17111.45 88888.00 2019-09-08 13:11:27.000 251 33854.40 284.67 17111.46 88888.00 2019-09-08 13:11:28.000 251 33854.38 284.69 17111.48 88888.00 2019-09-08 13:11:29.000 251 33854.40 284.68 17111.46 88888.00 2019-09-08 13:11:30.000 251 33854.39 284.68 17111.43 37934.01 2019-09-08 13:11:31.000 251 33854.39 284.69 17111.41 88888.00 2019-09-08 13:11:32.000 251 33854.39 284.64 17111.43 88888.00 2019-09-08 13:11:33.000 251 33854.39 284.63 17111.47 88888.00 2019-09-08 13:11:34.000 251 33854.37 284.59 17111.45 88888.00 2019-09-08 13:11:35.000 251 33854.37 284.54 17111.45 37934.09 2019-09-08 13:11:36.000 251 33854.36 284.58 17111.44 88888.00 2019-09-08 13:11:37.000 251 33854.39 284.61 17111.41 88888.00 2019-09-08 13:11:38.000 251 33854.38 284.63 17111.39 88888.00 2019-09-08 13:11:39.000 251 33854.36 284.62 17111.43 88888.00 2019-09-08 13:11:40.000 251 33854.39 284.58 17111.47 37933.98 2019-09-08 13:11:41.000 251 33854.37 284.52 17111.42 88888.00 2019-09-08 13:11:42.000 251 33854.36 284.50 17111.43 88888.00 2019-09-08 13:11:43.000 251 33854.36 284.50 17111.51 88888.00 2019-09-08 13:11:44.000 251 33854.35 284.48 17111.52 88888.00 2019-09-08 13:11:45.000 251 33854.35 284.49 17111.51 37933.99 2019-09-08 13:11:46.000 251 33854.36 284.49 17111.49 88888.00 2019-09-08 13:11:47.000 251 33854.35 284.48 17111.49 88888.00 2019-09-08 13:11:48.000 251 33854.34 284.49 17111.48 88888.00 2019-09-08 13:11:49.000 251 33854.31 284.48 17111.46 88888.00 2019-09-08 13:11:50.000 251 33854.28 284.45 17111.49 37934.00 2019-09-08 13:11:51.000 251 33854.26 284.50 17111.45 88888.00 2019-09-08 13:11:52.000 251 33854.22 284.50 17111.46 88888.00 2019-09-08 13:11:53.000 251 33854.19 284.47 17111.47 88888.00 2019-09-08 13:11:54.000 251 33854.17 284.53 17111.43 88888.00 2019-09-08 13:11:55.000 251 33854.19 284.54 17111.42 37934.01 2019-09-08 13:11:56.000 251 33854.22 284.53 17111.49 88888.00 2019-09-08 13:11:57.000 251 33854.21 284.53 17111.48 88888.00 2019-09-08 13:11:58.000 251 33854.20 284.52 17111.43 88888.00 2019-09-08 13:11:59.000 251 33854.15 284.46 17111.46 88888.00 2019-09-08 13:12:00.000 251 33854.14 284.44 17111.50 37933.95 2019-09-08 13:12:01.000 251 33854.15 284.46 17111.55 88888.00 2019-09-08 13:12:02.000 251 33854.13 284.48 17111.53 88888.00 2019-09-08 13:12:03.000 251 33854.13 284.48 17111.51 88888.00 2019-09-08 13:12:04.000 251 33854.14 284.49 17111.50 88888.00 2019-09-08 13:12:05.000 251 33854.13 284.54 17111.50 37933.97 2019-09-08 13:12:06.000 251 33854.15 284.57 17111.48 88888.00 2019-09-08 13:12:07.000 251 33854.12 284.54 17111.51 88888.00 2019-09-08 13:12:08.000 251 33854.11 284.49 17111.53 88888.00 2019-09-08 13:12:09.000 251 33854.13 284.47 17111.53 88888.00 2019-09-08 13:12:10.000 251 33854.14 284.47 17111.51 37933.94 2019-09-08 13:12:11.000 251 33854.12 284.49 17111.49 88888.00 2019-09-08 13:12:12.000 251 33854.11 284.47 17111.52 88888.00 2019-09-08 13:12:13.000 251 33854.12 284.47 17111.53 88888.00 2019-09-08 13:12:14.000 251 33854.15 284.48 17111.50 88888.00 2019-09-08 13:12:15.000 251 33854.12 284.45 17111.50 37933.93 2019-09-08 13:12:16.000 251 33854.07 284.42 17111.49 88888.00 2019-09-08 13:12:17.000 251 33854.11 284.38 17111.46 88888.00 2019-09-08 13:12:18.000 251 33854.14 284.32 17111.46 88888.00 2019-09-08 13:12:19.000 251 33854.12 284.35 17111.50 88888.00 2019-09-08 13:12:20.000 251 33854.12 284.38 17111.52 37933.91 2019-09-08 13:12:21.000 251 33854.13 284.37 17111.55 88888.00 2019-09-08 13:12:22.000 251 33854.14 284.39 17111.54 88888.00 2019-09-08 13:12:23.000 251 33854.16 284.39 17111.55 88888.00 2019-09-08 13:12:24.000 251 33854.12 284.37 17111.54 88888.00 2019-09-08 13:12:25.000 251 33854.10 284.40 17111.57 37933.80 2019-09-08 13:12:26.000 251 33854.10 284.39 17111.56 88888.00 2019-09-08 13:12:27.000 251 33854.05 284.37 17111.58 88888.00 2019-09-08 13:12:28.000 251 33854.07 284.34 17111.59 88888.00 2019-09-08 13:12:29.000 251 33854.07 284.34 17111.63 88888.00 2019-09-08 13:12:30.000 251 33854.09 284.33 17111.66 37933.84 2019-09-08 13:12:31.000 251 33854.08 284.34 17111.63 88888.00 2019-09-08 13:12:32.000 251 33854.10 284.32 17111.61 88888.00 2019-09-08 13:12:33.000 251 33854.14 284.39 17111.65 88888.00 2019-09-08 13:12:34.000 251 33854.12 284.40 17111.64 88888.00 2019-09-08 13:12:35.000 251 33854.12 284.43 17111.64 37933.92 2019-09-08 13:12:36.000 251 33854.09 284.43 17111.59 88888.00 2019-09-08 13:12:37.000 251 33854.08 284.36 17111.58 88888.00 2019-09-08 13:12:38.000 251 33854.06 284.29 17111.58 88888.00 2019-09-08 13:12:39.000 251 33854.04 284.31 17111.58 88888.00 2019-09-08 13:12:40.000 251 33854.04 284.30 17111.53 37933.88 2019-09-08 13:12:41.000 251 33854.04 284.29 17111.52 88888.00 2019-09-08 13:12:42.000 251 33854.04 284.28 17111.59 88888.00 2019-09-08 13:12:43.000 251 33854.04 284.32 17111.56 88888.00 2019-09-08 13:12:44.000 251 33854.02 284.34 17111.53 88888.00 2019-09-08 13:12:45.000 251 33853.99 284.35 17111.57 37933.84 2019-09-08 13:12:46.000 251 33853.99 284.36 17111.58 88888.00 2019-09-08 13:12:47.000 251 33854.05 284.38 17111.57 88888.00 2019-09-08 13:12:48.000 251 33854.03 284.39 17111.56 88888.00 2019-09-08 13:12:49.000 251 33854.01 284.41 17111.55 88888.00 2019-09-08 13:12:50.000 251 33853.97 284.37 17111.51 37933.75 2019-09-08 13:12:51.000 251 33853.92 284.41 17111.52 88888.00 2019-09-08 13:12:52.000 251 33853.93 284.45 17111.50 88888.00 2019-09-08 13:12:53.000 251 33853.93 284.45 17111.53 88888.00 2019-09-08 13:12:54.000 251 33853.94 284.44 17111.56 88888.00 2019-09-08 13:12:55.000 251 33853.97 284.44 17111.57 37933.73 2019-09-08 13:12:56.000 251 33853.96 284.44 17111.56 88888.00 2019-09-08 13:12:57.000 251 33853.94 284.42 17111.61 88888.00 2019-09-08 13:12:58.000 251 33853.89 284.36 17111.60 88888.00 2019-09-08 13:12:59.000 251 33853.87 284.33 17111.60 88888.00 2019-09-08 13:13:00.000 251 33853.86 284.34 17111.59 37933.72 2019-09-08 13:13:01.000 251 33853.86 284.29 17111.61 88888.00 2019-09-08 13:13:02.000 251 33853.88 284.31 17111.60 88888.00 2019-09-08 13:13:03.000 251 33853.89 284.35 17111.58 88888.00 2019-09-08 13:13:04.000 251 33853.86 284.42 17111.58 88888.00 2019-09-08 13:13:05.000 251 33853.86 284.44 17111.58 37933.69 2019-09-08 13:13:06.000 251 33853.84 284.41 17111.61 88888.00 2019-09-08 13:13:07.000 251 33853.85 284.43 17111.62 88888.00 2019-09-08 13:13:08.000 251 33853.86 284.43 17111.62 88888.00 2019-09-08 13:13:09.000 251 33853.80 284.34 17111.59 88888.00 2019-09-08 13:13:10.000 251 33853.79 284.31 17111.59 37933.61 2019-09-08 13:13:11.000 251 33853.80 284.34 17111.62 88888.00 2019-09-08 13:13:12.000 251 33853.79 284.35 17111.59 88888.00 2019-09-08 13:13:13.000 251 33853.75 284.31 17111.62 88888.00 2019-09-08 13:13:14.000 251 33853.74 284.31 17111.61 88888.00 2019-09-08 13:13:15.000 251 33853.74 284.36 17111.65 37933.54 2019-09-08 13:13:16.000 251 33853.74 284.33 17111.65 88888.00 2019-09-08 13:13:17.000 251 33853.76 284.36 17111.67 88888.00 2019-09-08 13:13:18.000 251 33853.74 284.35 17111.66 88888.00 2019-09-08 13:13:19.000 251 33853.75 284.31 17111.69 88888.00 2019-09-08 13:13:20.000 251 33853.74 284.29 17111.68 37933.56 2019-09-08 13:13:21.000 251 33853.71 284.32 17111.67 88888.00 2019-09-08 13:13:22.000 251 33853.71 284.32 17111.67 88888.00 2019-09-08 13:13:23.000 251 33853.75 284.30 17111.65 88888.00 2019-09-08 13:13:24.000 251 33853.73 284.29 17111.66 88888.00 2019-09-08 13:13:25.000 251 33853.73 284.29 17111.62 37933.59 2019-09-08 13:13:26.000 251 33853.75 284.33 17111.64 88888.00 2019-09-08 13:13:27.000 251 33853.73 284.33 17111.64 88888.00 2019-09-08 13:13:28.000 251 33853.73 284.35 17111.61 88888.00 2019-09-08 13:13:29.000 251 33853.74 284.35 17111.63 88888.00 2019-09-08 13:13:30.000 251 33853.67 284.35 17111.62 37933.55 2019-09-08 13:13:31.000 251 33853.66 284.33 17111.62 88888.00 2019-09-08 13:13:32.000 251 33853.63 284.34 17111.61 88888.00 2019-09-08 13:13:33.000 251 33853.61 284.30 17111.61 88888.00 2019-09-08 13:13:34.000 251 33853.62 284.29 17111.62 88888.00 2019-09-08 13:13:35.000 251 33853.62 284.30 17111.63 37933.52 2019-09-08 13:13:36.000 251 33853.59 284.28 17111.62 88888.00 2019-09-08 13:13:37.000 251 33853.58 284.27 17111.63 88888.00 2019-09-08 13:13:38.000 251 33853.60 284.33 17111.63 88888.00 2019-09-08 13:13:39.000 251 33853.57 284.31 17111.60 88888.00 2019-09-08 13:13:40.000 251 33853.51 284.31 17111.62 37933.53 2019-09-08 13:13:41.000 251 33853.54 284.36 17111.69 88888.00 2019-09-08 13:13:42.000 251 33853.53 284.36 17111.68 88888.00 2019-09-08 13:13:43.000 251 33853.56 284.38 17111.67 88888.00 2019-09-08 13:13:44.000 251 33853.54 284.37 17111.68 88888.00 2019-09-08 13:13:45.000 251 33853.58 284.41 17111.76 37933.38 2019-09-08 13:13:46.000 251 33853.56 284.40 17111.75 88888.00 2019-09-08 13:13:47.000 251 33853.56 284.44 17111.73 88888.00 2019-09-08 13:13:48.000 251 33853.54 284.40 17111.71 88888.00 2019-09-08 13:13:49.000 251 33853.54 284.39 17111.68 88888.00 2019-09-08 13:13:50.000 251 33853.52 284.44 17111.70 37933.40 2019-09-08 13:13:51.000 251 33853.51 284.44 17111.70 88888.00 2019-09-08 13:13:52.000 251 33853.48 284.47 17111.69 88888.00 2019-09-08 13:13:53.000 251 33853.48 284.46 17111.70 88888.00 2019-09-08 13:13:54.000 251 33853.52 284.43 17111.74 88888.00 2019-09-08 13:13:55.000 251 33853.54 284.40 17111.71 37933.38 2019-09-08 13:13:56.000 251 33853.53 284.43 17111.73 88888.00 2019-09-08 13:13:57.000 251 33853.53 284.41 17111.75 88888.00 2019-09-08 13:13:58.000 251 33853.53 284.38 17111.77 88888.00 2019-09-08 13:13:59.000 251 33853.49 284.36 17111.76 88888.00 2019-09-08 13:14:00.000 251 33853.51 284.35 17111.78 37933.44 2019-09-08 13:14:01.000 251 33853.51 284.42 17111.78 88888.00 2019-09-08 13:14:02.000 251 33853.50 284.39 17111.78 88888.00 2019-09-08 13:14:03.000 251 33853.53 284.32 17111.75 88888.00 2019-09-08 13:14:04.000 251 33853.53 284.26 17111.77 88888.00 2019-09-08 13:14:05.000 251 33853.52 284.25 17111.76 37933.35 2019-09-08 13:14:06.000 251 33853.51 284.26 17111.77 88888.00 2019-09-08 13:14:07.000 251 33853.51 284.35 17111.77 88888.00 2019-09-08 13:14:08.000 251 33853.50 284.37 17111.76 88888.00 2019-09-08 13:14:09.000 251 33853.50 284.33 17111.76 88888.00 2019-09-08 13:14:10.000 251 33853.46 284.31 17111.75 37933.38 2019-09-08 13:14:11.000 251 33853.46 284.29 17111.75 88888.00 2019-09-08 13:14:12.000 251 33853.46 284.26 17111.75 88888.00 2019-09-08 13:14:13.000 251 33853.48 284.26 17111.77 88888.00 2019-09-08 13:14:14.000 251 33853.51 284.34 17111.75 88888.00 2019-09-08 13:14:15.000 251 33853.52 284.32 17111.74 37933.38 2019-09-08 13:14:16.000 251 33853.49 284.26 17111.77 88888.00 2019-09-08 13:14:17.000 251 33853.47 284.24 17111.73 88888.00 2019-09-08 13:14:18.000 251 33853.47 284.28 17111.75 88888.00 2019-09-08 13:14:19.000 251 33853.48 284.24 17111.76 88888.00 2019-09-08 13:14:20.000 251 33853.52 284.20 17111.78 37933.46 2019-09-08 13:14:21.000 251 33853.51 284.16 17111.78 88888.00 2019-09-08 13:14:22.000 251 33853.49 284.15 17111.78 88888.00 2019-09-08 13:14:23.000 251 33853.45 284.10 17111.80 88888.00 2019-09-08 13:14:24.000 251 33853.47 284.11 17111.78 88888.00 2019-09-08 13:14:25.000 251 33853.52 284.20 17111.81 37933.47 2019-09-08 13:14:26.000 251 33853.52 284.20 17111.82 88888.00 2019-09-08 13:14:27.000 251 33853.52 284.10 17111.84 88888.00 2019-09-08 13:14:28.000 251 33853.56 284.14 17111.84 88888.00 2019-09-08 13:14:29.000 251 33853.57 284.19 17111.82 88888.00 2019-09-08 13:14:30.000 251 33853.51 284.14 17111.79 37933.44 2019-09-08 13:14:31.000 251 33853.52 284.07 17111.83 88888.00 2019-09-08 13:14:32.000 251 33853.53 284.08 17111.85 88888.00 2019-09-08 13:14:33.000 251 33853.51 284.09 17111.85 88888.00 2019-09-08 13:14:34.000 251 33853.52 284.10 17111.86 88888.00 2019-09-08 13:14:35.000 251 33853.53 284.10 17111.84 37933.43 2019-09-08 13:14:36.000 251 33853.54 284.08 17111.82 88888.00 2019-09-08 13:14:37.000 251 33853.53 284.05 17111.86 88888.00 2019-09-08 13:14:38.000 251 33853.51 284.02 17111.83 88888.00 2019-09-08 13:14:39.000 251 33853.53 284.02 17111.86 88888.00 2019-09-08 13:14:40.000 251 33853.55 284.01 17111.87 37933.36 2019-09-08 13:14:41.000 251 33853.55 284.04 17111.85 88888.00 2019-09-08 13:14:42.000 251 33853.57 284.04 17111.85 88888.00 2019-09-08 13:14:43.000 251 33853.57 284.03 17111.86 88888.00 2019-09-08 13:14:44.000 251 33853.57 283.99 17111.85 88888.00 2019-09-08 13:14:45.000 251 33853.55 283.97 17111.85 37933.46 2019-09-08 13:14:46.000 251 33853.50 284.02 17111.80 88888.00 2019-09-08 13:14:47.000 251 33853.47 284.00 17111.79 88888.00 2019-09-08 13:14:48.000 251 33853.47 284.01 17111.83 88888.00 2019-09-08 13:14:49.000 251 33853.46 283.98 17111.87 88888.00 2019-09-08 13:14:50.000 251 33853.50 283.99 17111.83 37933.40 2019-09-08 13:14:51.000 251 33853.52 283.95 17111.85 88888.00 2019-09-08 13:14:52.000 251 33853.51 283.94 17111.86 88888.00 2019-09-08 13:14:53.000 251 33853.50 283.97 17111.87 88888.00 2019-09-08 13:14:54.000 251 33853.48 283.98 17111.87 88888.00 2019-09-08 13:14:55.000 251 33853.48 283.96 17111.87 37933.50 2019-09-08 13:14:56.000 251 33853.46 283.93 17111.86 88888.00 2019-09-08 13:14:57.000 251 33853.44 283.97 17111.81 88888.00 2019-09-08 13:14:58.000 251 33853.47 283.94 17111.86 88888.00 2019-09-08 13:14:59.000 251 33853.46 283.93 17111.86 88888.00 2019-09-08 13:15:00.000 251 33853.45 283.94 17111.89 37933.45 2019-09-08 13:15:01.000 251 33853.48 283.92 17111.87 88888.00 2019-09-08 13:15:02.000 251 33853.50 283.94 17111.89 88888.00 2019-09-08 13:15:03.000 251 33853.47 283.99 17111.90 88888.00 2019-09-08 13:15:04.000 251 33853.46 283.98 17111.88 88888.00 2019-09-08 13:15:05.000 251 33853.47 283.97 17111.87 37933.45 2019-09-08 13:15:06.000 251 33853.43 283.94 17111.89 88888.00 2019-09-08 13:15:07.000 251 33853.45 283.91 17111.92 88888.00 2019-09-08 13:15:08.000 251 33853.46 283.91 17111.95 88888.00 2019-09-08 13:15:09.000 251 33853.46 283.92 17111.95 88888.00 2019-09-08 13:15:10.000 251 33853.44 283.91 17111.95 37933.46 2019-09-08 13:15:11.000 251 33853.44 283.88 17111.90 88888.00 2019-09-08 13:15:12.000 251 33853.47 283.88 17111.93 88888.00 2019-09-08 13:15:13.000 251 33853.51 283.92 17111.97 88888.00 2019-09-08 13:15:14.000 251 33853.49 283.94 17111.95 88888.00 2019-09-08 13:15:15.000 251 33853.49 283.95 17112.00 37933.50 2019-09-08 13:15:16.000 251 33853.49 283.90 17112.00 88888.00 2019-09-08 13:15:17.000 251 33853.49 283.89 17111.98 88888.00 2019-09-08 13:15:18.000 251 33853.49 283.87 17111.98 88888.00 2019-09-08 13:15:19.000 251 33853.47 283.90 17111.99 88888.00 2019-09-08 13:15:20.000 251 33853.47 283.90 17111.95 37933.49 2019-09-08 13:15:21.000 251 33853.47 283.89 17111.96 88888.00 2019-09-08 13:15:22.000 251 33853.51 283.92 17111.95 88888.00 2019-09-08 13:15:23.000 251 33853.50 283.94 17111.96 88888.00 2019-09-08 13:15:24.000 251 33853.50 283.92 17111.95 88888.00 2019-09-08 13:15:25.000 251 33853.49 283.92 17111.96 37933.46 2019-09-08 13:15:26.000 251 33853.47 283.92 17111.94 88888.00 2019-09-08 13:15:27.000 251 33853.44 283.89 17111.94 88888.00 2019-09-08 13:15:28.000 251 33853.44 283.88 17111.96 88888.00 2019-09-08 13:15:29.000 251 33853.43 283.90 17111.94 88888.00 2019-09-08 13:15:30.000 251 33853.44 283.91 17111.96 37933.37 2019-09-08 13:15:31.000 251 33853.46 283.88 17111.99 88888.00 2019-09-08 13:15:32.000 251 33853.49 283.87 17111.98 88888.00 2019-09-08 13:15:33.000 251 33853.48 283.85 17111.94 88888.00 2019-09-08 13:15:34.000 251 33853.45 283.88 17111.94 88888.00 2019-09-08 13:15:35.000 251 33853.49 283.85 17111.96 37933.46 2019-09-08 13:15:36.000 251 33853.49 283.83 17111.97 88888.00 2019-09-08 13:15:37.000 251 33853.47 283.83 17111.97 88888.00 2019-09-08 13:15:38.000 251 33853.45 283.80 17111.97 88888.00 2019-09-08 13:15:39.000 251 33853.46 283.79 17111.98 88888.00 2019-09-08 13:15:40.000 251 33853.42 283.75 17111.99 37933.43 2019-09-08 13:15:41.000 251 33853.43 283.76 17111.98 88888.00 2019-09-08 13:15:42.000 251 33853.42 283.80 17111.98 88888.00 2019-09-08 13:15:43.000 251 33853.42 283.81 17111.99 88888.00 2019-09-08 13:15:44.000 251 33853.42 283.79 17111.97 88888.00 2019-09-08 13:15:45.000 251 33853.42 283.82 17111.97 37933.39 2019-09-08 13:15:46.000 251 33853.38 283.78 17111.95 88888.00 2019-09-08 13:15:47.000 251 33853.34 283.79 17111.99 88888.00 2019-09-08 13:15:48.000 251 33853.37 283.76 17111.96 88888.00 2019-09-08 13:15:49.000 251 33853.42 283.75 17111.93 88888.00 2019-09-08 13:15:50.000 251 33853.38 283.77 17111.94 37933.43 2019-09-08 13:15:51.000 251 33853.43 283.78 17111.93 88888.00 2019-09-08 13:15:52.000 251 33853.44 283.80 17111.94 88888.00 2019-09-08 13:15:53.000 251 33853.39 283.80 17111.96 88888.00 2019-09-08 13:15:54.000 251 33853.40 283.79 17111.96 88888.00 2019-09-08 13:15:55.000 251 33853.35 283.80 17111.94 37933.38 2019-09-08 13:15:56.000 251 33853.33 283.77 17111.94 88888.00 2019-09-08 13:15:57.000 251 33853.35 283.74 17111.96 88888.00 2019-09-08 13:15:58.000 251 33853.38 283.74 17111.97 88888.00 2019-09-08 13:15:59.000 251 33853.34 283.82 17112.00 88888.00 2019-09-08 13:16:00.000 251 33853.33 283.86 17112.00 37933.49 2019-09-08 13:16:01.000 251 33853.35 283.81 17111.95 88888.00 2019-09-08 13:16:02.000 251 33853.35 283.82 17111.95 88888.00 2019-09-08 13:16:03.000 251 33853.36 283.78 17112.01 88888.00 2019-09-08 13:16:04.000 251 33853.37 283.78 17112.02 88888.00 2019-09-08 13:16:05.000 251 33853.34 283.79 17112.00 37933.39 2019-09-08 13:16:06.000 251 33853.34 283.76 17112.02 88888.00 2019-09-08 13:16:07.000 251 33853.32 283.74 17112.02 88888.00 2019-09-08 13:16:08.000 251 33853.31 283.76 17112.06 88888.00 2019-09-08 13:16:09.000 251 33853.36 283.77 17112.05 88888.00 2019-09-08 13:16:10.000 251 33853.33 283.72 17112.06 37933.36 2019-09-08 13:16:11.000 251 33853.34 283.65 17112.06 88888.00 2019-09-08 13:16:12.000 251 33853.32 283.65 17112.08 88888.00 2019-09-08 13:16:13.000 251 33853.33 283.63 17112.10 88888.00 2019-09-08 13:16:14.000 251 33853.32 283.66 17112.09 88888.00 2019-09-08 13:16:15.000 251 33853.31 283.74 17112.10 37933.40 2019-09-08 13:16:16.000 251 33853.36 283.72 17112.13 88888.00 2019-09-08 13:16:17.000 251 33853.32 283.67 17112.13 88888.00 2019-09-08 13:16:18.000 251 33853.28 283.65 17112.13 88888.00 2019-09-08 13:16:19.000 251 33853.29 283.65 17112.10 88888.00 2019-09-08 13:16:20.000 251 33853.29 283.63 17112.08 37933.27 2019-09-08 13:16:21.000 251 33853.29 283.64 17112.13 88888.00 2019-09-08 13:16:22.000 251 33853.27 283.67 17112.08 88888.00 2019-09-08 13:16:23.000 251 33853.29 283.66 17112.04 88888.00 2019-09-08 13:16:24.000 251 33853.28 283.67 17112.10 88888.00 2019-09-08 13:16:25.000 251 33853.26 283.65 17112.09 37933.31 2019-09-08 13:16:26.000 251 33853.22 283.61 17112.09 88888.00 2019-09-08 13:16:27.000 251 33853.21 283.62 17112.12 88888.00 2019-09-08 13:16:28.000 251 33853.21 283.62 17112.11 88888.00 2019-09-08 13:16:29.000 251 33853.27 283.58 17112.08 88888.00 2019-09-08 13:16:30.000 251 33853.27 283.57 17112.08 37933.26 2019-09-08 13:16:31.000 251 33853.26 283.62 17112.08 88888.00 2019-09-08 13:16:32.000 251 33853.24 283.61 17112.05 88888.00 2019-09-08 13:16:33.000 251 33853.26 283.57 17112.07 88888.00 2019-09-08 13:16:34.000 251 33853.24 283.57 17112.08 88888.00 2019-09-08 13:16:35.000 251 33853.27 283.60 17112.08 37933.29 2019-09-08 13:16:36.000 251 33853.25 283.59 17112.08 88888.00 2019-09-08 13:16:37.000 251 33853.25 283.58 17112.10 88888.00 2019-09-08 13:16:38.000 251 33853.20 283.60 17112.11 88888.00 2019-09-08 13:16:39.000 251 33853.19 283.61 17112.11 88888.00 2019-09-08 13:16:40.000 251 33853.18 283.61 17112.09 37933.27 2019-09-08 13:16:41.000 251 33853.18 283.62 17112.10 88888.00 2019-09-08 13:16:42.000 251 33853.20 283.61 17112.11 88888.00 2019-09-08 13:16:43.000 251 33853.18 283.64 17112.15 88888.00 2019-09-08 13:16:44.000 251 33853.22 283.64 17112.17 88888.00 2019-09-08 13:16:45.000 251 33853.19 283.60 17112.14 37933.26 2019-09-08 13:16:46.000 251 33853.21 283.60 17112.15 88888.00 2019-09-08 13:16:47.000 251 33853.21 283.61 17112.15 88888.00 2019-09-08 13:16:48.000 251 33853.20 283.59 17112.16 88888.00 2019-09-08 13:16:49.000 251 33853.19 283.60 17112.15 88888.00 2019-09-08 13:16:50.000 251 33853.20 283.63 17112.12 37933.36 2019-09-08 13:16:51.000 251 33853.18 283.59 17112.14 88888.00 2019-09-08 13:16:52.000 251 33853.15 283.54 17112.15 88888.00 2019-09-08 13:16:53.000 251 33853.11 283.58 17112.12 88888.00 2019-09-08 13:16:54.000 251 33853.10 283.57 17112.16 88888.00 2019-09-08 13:16:55.000 251 33853.14 283.59 17112.19 37933.28 2019-09-08 13:16:56.000 251 33853.17 283.66 17112.23 88888.00 2019-09-08 13:16:57.000 251 33853.15 283.58 17112.21 88888.00 2019-09-08 13:16:58.000 251 33853.12 283.53 17112.19 88888.00 2019-09-08 13:16:59.000 251 33853.14 283.57 17112.18 88888.00 2019-09-08 13:17:00.000 251 33853.13 283.58 17112.18 37933.24 2019-09-08 13:17:01.000 251 33853.15 283.54 17112.17 88888.00 2019-09-08 13:17:02.000 251 33853.13 283.57 17112.18 88888.00 2019-09-08 13:17:03.000 251 33853.10 283.56 17112.18 88888.00 2019-09-08 13:17:04.000 251 33853.11 283.53 17112.20 88888.00 2019-09-08 13:17:05.000 251 33853.08 283.58 17112.19 37933.22 2019-09-08 13:17:06.000 251 33853.07 283.57 17112.18 88888.00 2019-09-08 13:17:07.000 251 33853.07 283.53 17112.18 88888.00 2019-09-08 13:17:08.000 251 33853.04 283.51 17112.16 88888.00 2019-09-08 13:17:09.000 251 33853.07 283.49 17112.19 88888.00 2019-09-08 13:17:10.000 251 33853.07 283.52 17112.21 37933.21 2019-09-08 13:17:11.000 251 33853.03 283.54 17112.22 88888.00 2019-09-08 13:17:12.000 251 33853.03 283.53 17112.21 88888.00 2019-09-08 13:17:13.000 251 33853.02 283.51 17112.20 88888.00 2019-09-08 13:17:14.000 251 33853.03 283.51 17112.21 88888.00 2019-09-08 13:17:15.000 251 33853.00 283.53 17112.23 37933.13 2019-09-08 13:17:16.000 251 33852.98 283.55 17112.21 88888.00 2019-09-08 13:17:17.000 251 33853.01 283.57 17112.25 88888.00 2019-09-08 13:17:18.000 251 33852.98 283.54 17112.28 88888.00 2019-09-08 13:17:19.000 251 33852.95 283.54 17112.27 88888.00 2019-09-08 13:17:20.000 251 33852.98 283.53 17112.24 37933.06 2019-09-08 13:17:21.000 251 33852.97 283.53 17112.25 88888.00 2019-09-08 13:17:22.000 251 33852.98 283.53 17112.29 88888.00 2019-09-08 13:17:23.000 251 33852.98 283.52 17112.26 88888.00 2019-09-08 13:17:24.000 251 33852.96 283.54 17112.26 88888.00 2019-09-08 13:17:25.000 251 33852.93 283.56 17112.26 37933.14 2019-09-08 13:17:26.000 251 33852.92 283.58 17112.27 88888.00 2019-09-08 13:17:27.000 251 33852.93 283.59 17112.26 88888.00 2019-09-08 13:17:28.000 251 33852.91 283.60 17112.26 88888.00 2019-09-08 13:17:29.000 251 33852.92 283.64 17112.30 88888.00 2019-09-08 13:17:30.000 251 33852.94 283.70 17112.33 37933.08 2019-09-08 13:17:31.000 251 33852.91 283.66 17112.30 88888.00 2019-09-08 13:17:32.000 251 33852.91 283.64 17112.27 88888.00 2019-09-08 13:17:33.000 251 33852.90 283.65 17112.30 88888.00 2019-09-08 13:17:34.000 251 33852.86 283.61 17112.30 88888.00 2019-09-08 13:17:35.000 251 33852.89 283.61 17112.30 37933.11 2019-09-08 13:17:36.000 251 33852.86 283.62 17112.27 88888.00 2019-09-08 13:17:37.000 251 33852.83 283.62 17112.25 88888.00 2019-09-08 13:17:38.000 251 33852.83 283.62 17112.28 88888.00 2019-09-08 13:17:39.000 251 33852.85 283.65 17112.29 88888.00 2019-09-08 13:17:40.000 251 33852.88 283.64 17112.29 37932.99 2019-09-08 13:17:41.000 251 33852.87 283.66 17112.30 88888.00 2019-09-08 13:17:42.000 251 33852.86 283.61 17112.31 88888.00 2019-09-08 13:17:43.000 251 33852.85 283.62 17112.33 88888.00 2019-09-08 13:17:44.000 251 33852.84 283.69 17112.34 88888.00 2019-09-08 13:17:45.000 251 33852.88 283.63 17112.37 37933.07 2019-09-08 13:17:46.000 251 33852.89 283.58 17112.35 88888.00 2019-09-08 13:17:47.000 251 33852.88 283.63 17112.33 88888.00 2019-09-08 13:17:48.000 251 33852.92 283.63 17112.33 88888.00 2019-09-08 13:17:49.000 251 33852.94 283.63 17112.32 88888.00 2019-09-08 13:17:50.000 251 33852.91 283.63 17112.29 37933.09 2019-09-08 13:17:51.000 251 33852.91 283.59 17112.34 88888.00 2019-09-08 13:17:52.000 251 33852.90 283.58 17112.36 88888.00 2019-09-08 13:17:53.000 251 33852.87 283.59 17112.32 88888.00 2019-09-08 13:17:54.000 251 33852.84 283.61 17112.31 88888.00 2019-09-08 13:17:55.000 251 33852.83 283.60 17112.33 37932.95 2019-09-08 13:17:56.000 251 33852.85 283.55 17112.33 88888.00 2019-09-08 13:17:57.000 251 33852.87 283.57 17112.35 88888.00 2019-09-08 13:17:58.000 251 33852.88 283.55 17112.32 88888.00 2019-09-08 13:17:59.000 251 33852.85 283.57 17112.31 88888.00 2019-09-08 13:18:00.000 251 33852.88 283.54 17112.31 37933.03 2019-09-08 13:18:01.000 251 33852.87 283.58 17112.33 88888.00 2019-09-08 13:18:02.000 251 33852.84 283.56 17112.37 88888.00 2019-09-08 13:18:03.000 251 33852.83 283.55 17112.37 88888.00 2019-09-08 13:18:04.000 251 33852.84 283.56 17112.35 88888.00 2019-09-08 13:18:05.000 251 33852.84 283.57 17112.36 37932.96 2019-09-08 13:18:06.000 251 33852.82 283.58 17112.32 88888.00 2019-09-08 13:18:07.000 251 33852.87 283.56 17112.33 88888.00 2019-09-08 13:18:08.000 251 33852.84 283.55 17112.30 88888.00 2019-09-08 13:18:09.000 251 33852.85 283.56 17112.35 88888.00 2019-09-08 13:18:10.000 251 33852.87 283.56 17112.39 37933.09 2019-09-08 13:18:11.000 251 33852.81 283.60 17112.38 88888.00 2019-09-08 13:18:12.000 251 33852.82 283.58 17112.34 88888.00 2019-09-08 13:18:13.000 251 33852.80 283.62 17112.35 88888.00 2019-09-08 13:18:14.000 251 33852.79 283.64 17112.36 88888.00 2019-09-08 13:18:15.000 251 33852.82 283.65 17112.38 37932.99 2019-09-08 13:18:16.000 251 33852.79 283.64 17112.39 88888.00 2019-09-08 13:18:17.000 251 33852.76 283.65 17112.42 88888.00 2019-09-08 13:18:18.000 251 33852.74 283.64 17112.41 88888.00 2019-09-08 13:18:19.000 251 33852.78 283.65 17112.37 88888.00 2019-09-08 13:18:20.000 251 33852.81 283.66 17112.35 37933.06 2019-09-08 13:18:21.000 251 33852.80 283.72 17112.35 88888.00 2019-09-08 13:18:22.000 251 33852.79 283.72 17112.36 88888.00 2019-09-08 13:18:23.000 251 33852.79 283.69 17112.38 88888.00 2019-09-08 13:18:24.000 251 33852.75 283.66 17112.34 88888.00 2019-09-08 13:18:25.000 251 33852.80 283.62 17112.35 37933.06 2019-09-08 13:18:26.000 251 33852.84 283.62 17112.33 88888.00 2019-09-08 13:18:27.000 251 33852.82 283.58 17112.37 88888.00 2019-09-08 13:18:28.000 251 33852.78 283.60 17112.34 88888.00 2019-09-08 13:18:29.000 251 33852.80 283.63 17112.34 88888.00 2019-09-08 13:18:30.000 251 33852.84 283.66 17112.37 37933.12 2019-09-08 13:18:31.000 251 33852.83 283.67 17112.36 88888.00 2019-09-08 13:18:32.000 251 33852.79 283.68 17112.34 88888.00 2019-09-08 13:18:33.000 251 33852.81 283.69 17112.34 88888.00 2019-09-08 13:18:34.000 251 33852.80 283.71 17112.34 88888.00 2019-09-08 13:18:35.000 251 33852.83 283.69 17112.35 37933.06 2019-09-08 13:18:36.000 251 33852.79 283.71 17112.34 88888.00 2019-09-08 13:18:37.000 251 33852.83 283.64 17112.32 88888.00 2019-09-08 13:18:38.000 251 33852.81 283.64 17112.37 88888.00 2019-09-08 13:18:39.000 251 33852.83 283.63 17112.40 88888.00 2019-09-08 13:18:40.000 251 33852.82 283.67 17112.44 37933.03 2019-09-08 13:18:41.000 251 33852.84 283.66 17112.43 88888.00 2019-09-08 13:18:42.000 251 33852.77 283.65 17112.41 88888.00 2019-09-08 13:18:43.000 251 33852.77 283.68 17112.43 88888.00 2019-09-08 13:18:44.000 251 33852.80 283.65 17112.45 88888.00 2019-09-08 13:18:45.000 251 33852.80 283.69 17112.42 37933.07 2019-09-08 13:18:46.000 251 33852.82 283.72 17112.42 88888.00 2019-09-08 13:18:47.000 251 33852.80 283.70 17112.41 88888.00 2019-09-08 13:18:48.000 251 33852.81 283.75 17112.43 88888.00 2019-09-08 13:18:49.000 251 33852.75 283.75 17112.42 88888.00 2019-09-08 13:18:50.000 251 33852.78 283.78 17112.40 37932.97 2019-09-08 13:18:51.000 251 33852.83 283.77 17112.40 88888.00 2019-09-08 13:18:52.000 251 33852.87 283.74 17112.39 88888.00 2019-09-08 13:18:53.000 251 33852.83 283.73 17112.37 88888.00 2019-09-08 13:18:54.000 251 33852.83 283.71 17112.36 88888.00 2019-09-08 13:18:55.000 251 33852.87 283.68 17112.38 37933.08 2019-09-08 13:18:56.000 251 33852.85 283.67 17112.41 88888.00 2019-09-08 13:18:57.000 251 33852.84 283.66 17112.40 88888.00 2019-09-08 13:18:58.000 251 33852.86 283.69 17112.37 88888.00 2019-09-08 13:18:59.000 251 33852.84 283.67 17112.37 88888.00 2019-09-08 13:19:00.000 251 33852.82 283.69 17112.39 37933.06 2019-09-08 13:19:01.000 251 33852.80 283.69 17112.36 88888.00 2019-09-08 13:19:02.000 251 33852.80 283.66 17112.33 88888.00 2019-09-08 13:19:03.000 251 33852.78 283.66 17112.33 88888.00 2019-09-08 13:19:04.000 251 33852.77 283.67 17112.34 88888.00 2019-09-08 13:19:05.000 251 33852.81 283.70 17112.38 37933.15 2019-09-08 13:19:06.000 251 33852.80 283.71 17112.41 88888.00 2019-09-08 13:19:07.000 251 33852.80 283.72 17112.39 88888.00 2019-09-08 13:19:08.000 251 33852.78 283.74 17112.36 88888.00 2019-09-08 13:19:09.000 251 33852.78 283.73 17112.38 88888.00 2019-09-08 13:19:10.000 251 33852.79 283.67 17112.33 37933.16 2019-09-08 13:19:11.000 251 33852.81 283.64 17112.33 88888.00 2019-09-08 13:19:12.000 251 33852.84 283.63 17112.37 88888.00 2019-09-08 13:19:13.000 251 33852.82 283.65 17112.40 88888.00 2019-09-08 13:19:14.000 251 33852.81 283.63 17112.38 88888.00 2019-09-08 13:19:15.000 251 33852.81 283.67 17112.36 37933.15 2019-09-08 13:19:16.000 251 33852.83 283.68 17112.35 88888.00 2019-09-08 13:19:17.000 251 33852.86 283.67 17112.39 88888.00 2019-09-08 13:19:18.000 251 33852.83 283.66 17112.42 88888.00 2019-09-08 13:19:19.000 251 33852.83 283.68 17112.42 88888.00 2019-09-08 13:19:20.000 251 33852.88 283.67 17112.42 37933.18 2019-09-08 13:19:21.000 251 33852.95 283.67 17112.46 88888.00 2019-09-08 13:19:22.000 251 33852.92 283.66 17112.43 88888.00 2019-09-08 13:19:23.000 251 33852.91 283.68 17112.39 88888.00 2019-09-08 13:19:24.000 251 33852.91 283.63 17112.37 88888.00 2019-09-08 13:19:25.000 251 33852.89 283.65 17112.35 37933.19 2019-09-08 13:19:26.000 251 33852.86 283.66 17112.38 88888.00 2019-09-08 13:19:27.000 251 33852.86 283.66 17112.37 88888.00 2019-09-08 13:19:28.000 251 33852.88 283.64 17112.36 88888.00 2019-09-08 13:19:29.000 251 33852.86 283.64 17112.35 88888.00 2019-09-08 13:19:30.000 251 33852.86 283.64 17112.35 37933.14 2019-09-08 13:19:31.000 251 33852.88 283.64 17112.34 88888.00 2019-09-08 13:19:32.000 251 33852.87 283.62 17112.36 88888.00 2019-09-08 13:19:33.000 251 33852.89 283.61 17112.33 88888.00 2019-09-08 13:19:34.000 251 33852.85 283.65 17112.33 88888.00 2019-09-08 13:19:35.000 251 33852.88 283.68 17112.32 37933.14 2019-09-08 13:19:36.000 251 33852.91 283.67 17112.32 88888.00 2019-09-08 13:19:37.000 251 33852.88 283.64 17112.35 88888.00 2019-09-08 13:19:38.000 251 33852.88 283.66 17112.36 88888.00 2019-09-08 13:19:39.000 251 33852.85 283.67 17112.35 88888.00 2019-09-08 13:19:40.000 251 33852.83 283.68 17112.36 37933.16 2019-09-08 13:19:41.000 251 33852.84 283.65 17112.37 88888.00 2019-09-08 13:19:42.000 251 33852.86 283.58 17112.36 88888.00 2019-09-08 13:19:43.000 251 33852.83 283.62 17112.34 88888.00 2019-09-08 13:19:44.000 251 33852.83 283.58 17112.35 88888.00 2019-09-08 13:19:45.000 251 33852.85 283.59 17112.37 37933.10 2019-09-08 13:19:46.000 251 33852.87 283.62 17112.37 88888.00 2019-09-08 13:19:47.000 251 33852.87 283.64 17112.40 88888.00 2019-09-08 13:19:48.000 251 33852.87 283.63 17112.39 88888.00 2019-09-08 13:19:49.000 251 33852.85 283.66 17112.41 88888.00 2019-09-08 13:19:50.000 251 33852.78 283.65 17112.39 37933.19 2019-09-08 13:19:51.000 251 33852.80 283.65 17112.39 88888.00 2019-09-08 13:19:52.000 251 33852.84 283.67 17112.40 88888.00 2019-09-08 13:19:53.000 251 33852.83 283.65 17112.39 88888.00 2019-09-08 13:19:54.000 251 33852.83 283.67 17112.40 88888.00 2019-09-08 13:19:55.000 251 33852.86 283.68 17112.41 37933.15 2019-09-08 13:19:56.000 251 33852.83 283.65 17112.41 88888.00 2019-09-08 13:19:57.000 251 33852.79 283.67 17112.42 88888.00 2019-09-08 13:19:58.000 251 33852.79 283.63 17112.42 88888.00 2019-09-08 13:19:59.000 251 33852.79 283.62 17112.41 88888.00 2019-09-08 13:20:00.000 251 33852.78 283.63 17112.33 37933.15 2019-09-08 13:20:01.000 251 33852.80 283.62 17112.35 88888.00 2019-09-08 13:20:02.000 251 33852.79 283.62 17112.37 88888.00 2019-09-08 13:20:03.000 251 33852.81 283.64 17112.40 88888.00 2019-09-08 13:20:04.000 251 33852.79 283.62 17112.38 88888.00 2019-09-08 13:20:05.000 251 33852.78 283.65 17112.38 37933.06 2019-09-08 13:20:06.000 251 33852.80 283.69 17112.41 88888.00 2019-09-08 13:20:07.000 251 33852.79 283.70 17112.42 88888.00 2019-09-08 13:20:08.000 251 33852.76 283.70 17112.43 88888.00 2019-09-08 13:20:09.000 251 33852.77 283.68 17112.45 88888.00 2019-09-08 13:20:10.000 251 33852.78 283.71 17112.42 37933.16 2019-09-08 13:20:11.000 251 33852.79 283.71 17112.43 88888.00 2019-09-08 13:20:12.000 251 33852.79 283.68 17112.45 88888.00 2019-09-08 13:20:13.000 251 33852.79 283.67 17112.45 88888.00 2019-09-08 13:20:14.000 251 33852.75 283.68 17112.43 88888.00 2019-09-08 13:20:15.000 251 33852.77 283.66 17112.42 37933.15 2019-09-08 13:20:16.000 251 33852.76 283.65 17112.42 88888.00 2019-09-08 13:20:17.000 251 33852.79 283.63 17112.37 88888.00 2019-09-08 13:20:18.000 251 33852.81 283.61 17112.39 88888.00 2019-09-08 13:20:19.000 251 33852.81 283.57 17112.40 88888.00 2019-09-08 13:20:20.000 251 33852.79 283.60 17112.39 37933.12 2019-09-08 13:20:21.000 251 33852.81 283.68 17112.42 88888.00 2019-09-08 13:20:22.000 251 33852.77 283.63 17112.43 88888.00 2019-09-08 13:20:23.000 251 33852.81 283.65 17112.47 88888.00 2019-09-08 13:20:24.000 251 33852.77 283.64 17112.44 88888.00 2019-09-08 13:20:25.000 251 33852.76 283.62 17112.42 37933.12 2019-09-08 13:20:26.000 251 33852.75 283.64 17112.42 88888.00 2019-09-08 13:20:27.000 251 33852.79 283.63 17112.46 88888.00 2019-09-08 13:20:28.000 251 33852.80 283.62 17112.44 88888.00 2019-09-08 13:20:29.000 251 33852.84 283.62 17112.46 88888.00 2019-09-08 13:20:30.000 251 33852.82 283.62 17112.44 37933.17 2019-09-08 13:20:31.000 251 33852.81 283.57 17112.43 88888.00 2019-09-08 13:20:32.000 251 33852.81 283.59 17112.43 88888.00 2019-09-08 13:20:33.000 251 33852.83 283.61 17112.46 88888.00 2019-09-08 13:20:34.000 251 33852.85 283.61 17112.48 88888.00 2019-09-08 13:20:35.000 251 33852.87 283.60 17112.50 37933.11 2019-09-08 13:20:36.000 251 33852.91 283.55 17112.50 88888.00 2019-09-08 13:20:37.000 251 33852.94 283.55 17112.51 88888.00 2019-09-08 13:20:38.000 251 33852.94 283.53 17112.48 88888.00 2019-09-08 13:20:39.000 251 33852.90 283.49 17112.44 88888.00 2019-09-08 13:20:40.000 251 33852.94 283.51 17112.42 37933.21 2019-09-08 13:20:41.000 251 33852.89 283.52 17112.43 88888.00 2019-09-08 13:20:42.000 251 33852.90 283.48 17112.47 88888.00 2019-09-08 13:20:43.000 251 33852.90 283.46 17112.51 88888.00 2019-09-08 13:20:44.000 251 33852.93 283.47 17112.52 88888.00 2019-09-08 13:20:45.000 251 33852.89 283.50 17112.52 37933.18 2019-09-08 13:20:46.000 251 33852.86 283.50 17112.51 88888.00 2019-09-08 13:20:47.000 251 33852.84 283.52 17112.52 88888.00 2019-09-08 13:20:48.000 251 33852.87 283.51 17112.50 88888.00 2019-09-08 13:20:49.000 251 33852.87 283.49 17112.48 88888.00 2019-09-08 13:20:50.000 251 33852.87 283.46 17112.46 37933.19 2019-09-08 13:20:51.000 251 33852.88 283.46 17112.47 88888.00 2019-09-08 13:20:52.000 251 33852.87 283.47 17112.49 88888.00 2019-09-08 13:20:53.000 251 33852.82 283.49 17112.50 88888.00 2019-09-08 13:20:54.000 251 33852.82 283.48 17112.47 88888.00 2019-09-08 13:20:55.000 251 33852.83 283.46 17112.51 37933.26 2019-09-08 13:20:56.000 251 33852.82 283.49 17112.54 88888.00 2019-09-08 13:20:57.000 251 33852.83 283.47 17112.52 88888.00 2019-09-08 13:20:58.000 251 33852.78 283.50 17112.50 88888.00 2019-09-08 13:20:59.000 251 33852.84 283.47 17112.51 88888.00 2019-09-08 13:21:00.000 251 33852.84 283.48 17112.52 37933.26 2019-09-08 13:21:01.000 251 33852.83 283.47 17112.56 88888.00 2019-09-08 13:21:02.000 251 33852.84 283.46 17112.60 88888.00 2019-09-08 13:21:03.000 251 33852.85 283.48 17112.58 88888.00 2019-09-08 13:21:04.000 251 33852.88 283.47 17112.59 88888.00 2019-09-08 13:21:05.000 251 33852.89 283.47 17112.60 37933.20 2019-09-08 13:21:06.000 251 33852.87 283.45 17112.55 88888.00 2019-09-08 13:21:07.000 251 33852.82 283.48 17112.52 88888.00 2019-09-08 13:21:08.000 251 33852.78 283.48 17112.55 88888.00 2019-09-08 13:21:09.000 251 33852.81 283.47 17112.56 88888.00 2019-09-08 13:21:10.000 251 33852.79 283.47 17112.61 37933.17 2019-09-08 13:21:11.000 251 33852.80 283.45 17112.61 88888.00 2019-09-08 13:21:12.000 251 33852.79 283.43 17112.59 88888.00 2019-09-08 13:21:13.000 251 33852.76 283.45 17112.57 88888.00 2019-09-08 13:21:14.000 251 33852.77 283.42 17112.58 88888.00 2019-09-08 13:21:15.000 251 33852.75 283.43 17112.59 37933.17 2019-09-08 13:21:16.000 251 33852.73 283.36 17112.58 88888.00 2019-09-08 13:21:17.000 251 33852.74 283.38 17112.58 88888.00 2019-09-08 13:21:18.000 251 33852.75 283.42 17112.59 88888.00 2019-09-08 13:21:19.000 251 33852.73 283.41 17112.58 88888.00 2019-09-08 13:21:20.000 251 33852.71 283.35 17112.55 37933.13 2019-09-08 13:21:21.000 251 33852.69 283.35 17112.53 88888.00 2019-09-08 13:21:22.000 251 33852.65 283.38 17112.53 88888.00 2019-09-08 13:21:23.000 251 33852.67 283.38 17112.54 88888.00 2019-09-08 13:21:24.000 251 33852.71 283.37 17112.55 88888.00 2019-09-08 13:21:25.000 251 33852.67 283.34 17112.56 37933.03 2019-09-08 13:21:26.000 251 33852.65 283.28 17112.58 88888.00 2019-09-08 13:21:27.000 251 33852.63 283.29 17112.60 88888.00 2019-09-08 13:21:28.000 251 33852.61 283.30 17112.61 88888.00 2019-09-08 13:21:29.000 251 33852.60 283.30 17112.66 88888.00 2019-09-08 13:21:30.000 251 33852.61 283.28 17112.62 37933.09 2019-09-08 13:21:31.000 251 33852.62 283.25 17112.63 88888.00 2019-09-08 13:21:32.000 251 33852.61 283.28 17112.62 88888.00 2019-09-08 13:21:33.000 251 33852.62 283.28 17112.62 88888.00 2019-09-08 13:21:34.000 251 33852.65 283.25 17112.64 88888.00 2019-09-08 13:21:35.000 251 33852.64 283.24 17112.62 37933.07 2019-09-08 13:21:36.000 251 33852.67 283.28 17112.61 88888.00 2019-09-08 13:21:37.000 251 33852.64 283.26 17112.63 88888.00 2019-09-08 13:21:38.000 251 33852.63 283.27 17112.69 88888.00 2019-09-08 13:21:39.000 251 33852.61 283.26 17112.69 88888.00 2019-09-08 13:21:40.000 251 33852.63 283.22 17112.66 37933.07 2019-09-08 13:21:41.000 251 33852.63 283.24 17112.68 88888.00 2019-09-08 13:21:42.000 251 33852.60 283.23 17112.70 88888.00 2019-09-08 13:21:43.000 251 33852.58 283.24 17112.72 88888.00 2019-09-08 13:21:44.000 251 33852.57 283.23 17112.70 88888.00 2019-09-08 13:21:45.000 251 33852.53 283.21 17112.69 37933.11 2019-09-08 13:21:46.000 251 33852.54 283.22 17112.68 88888.00 2019-09-08 13:21:47.000 251 33852.58 283.21 17112.65 88888.00 2019-09-08 13:21:48.000 251 33852.57 283.23 17112.68 88888.00 2019-09-08 13:21:49.000 251 33852.55 283.27 17112.65 88888.00 2019-09-08 13:21:50.000 251 33852.54 283.22 17112.61 37933.03 2019-09-08 13:21:51.000 251 33852.55 283.21 17112.64 88888.00 2019-09-08 13:21:52.000 251 33852.56 283.22 17112.61 88888.00 2019-09-08 13:21:53.000 251 33852.59 283.22 17112.64 88888.00 2019-09-08 13:21:54.000 251 33852.67 283.17 17112.65 88888.00 2019-09-08 13:21:55.000 251 33852.65 283.19 17112.64 37933.03 2019-09-08 13:21:56.000 251 33852.61 283.21 17112.66 88888.00 2019-09-08 13:21:57.000 251 33852.60 283.15 17112.66 88888.00 2019-09-08 13:21:58.000 251 33852.59 283.18 17112.69 88888.00 2019-09-08 13:21:59.000 251 33852.57 283.16 17112.69 88888.00 2019-09-08 13:22:00.000 251 33852.58 283.13 17112.70 37933.02 2019-09-08 13:22:01.000 251 33852.59 283.11 17112.71 88888.00 2019-09-08 13:22:02.000 251 33852.60 283.13 17112.72 88888.00 2019-09-08 13:22:03.000 251 33852.59 283.13 17112.70 88888.00 2019-09-08 13:22:04.000 251 33852.55 283.13 17112.69 88888.00 2019-09-08 13:22:05.000 251 33852.54 283.09 17112.67 37933.05 2019-09-08 13:22:06.000 251 33852.54 283.13 17112.70 88888.00 2019-09-08 13:22:07.000 251 33852.56 283.09 17112.73 88888.00 2019-09-08 13:22:08.000 251 33852.56 283.05 17112.70 88888.00 2019-09-08 13:22:09.000 251 33852.60 283.07 17112.73 88888.00 2019-09-08 13:22:10.000 251 33852.55 283.03 17112.70 37933.07 2019-09-08 13:22:11.000 251 33852.56 283.01 17112.67 88888.00 2019-09-08 13:22:12.000 251 33852.56 282.99 17112.64 88888.00 2019-09-08 13:22:13.000 251 33852.54 283.02 17112.64 88888.00 2019-09-08 13:22:14.000 251 33852.53 283.02 17112.69 88888.00 2019-09-08 13:22:15.000 251 33852.52 282.98 17112.70 37932.93 2019-09-08 13:22:16.000 251 33852.49 282.99 17112.70 88888.00 2019-09-08 13:22:17.000 251 33852.46 283.00 17112.73 88888.00 2019-09-08 13:22:18.000 251 33852.44 282.97 17112.76 88888.00 2019-09-08 13:22:19.000 251 33852.46 282.95 17112.73 88888.00 2019-09-08 13:22:20.000 251 33852.48 282.94 17112.70 37932.96 2019-09-08 13:22:21.000 251 33852.47 282.94 17112.69 88888.00 2019-09-08 13:22:22.000 251 33852.47 282.93 17112.69 88888.00 2019-09-08 13:22:23.000 251 33852.49 282.93 17112.71 88888.00 2019-09-08 13:22:24.000 251 33852.50 282.93 17112.69 88888.00 2019-09-08 13:22:25.000 251 33852.45 282.93 17112.71 37932.97 2019-09-08 13:22:26.000 251 33852.47 282.88 17112.68 88888.00 2019-09-08 13:22:27.000 251 33852.44 282.92 17112.71 88888.00 2019-09-08 13:22:28.000 251 33852.46 282.92 17112.73 88888.00 2019-09-08 13:22:29.000 251 33852.42 282.91 17112.72 88888.00 2019-09-08 13:22:30.000 251 33852.40 282.87 17112.73 37932.90 2019-09-08 13:22:31.000 251 33852.40 282.84 17112.73 88888.00 2019-09-08 13:22:32.000 251 33852.39 282.84 17112.74 88888.00 2019-09-08 13:22:33.000 251 33852.40 282.85 17112.76 88888.00 2019-09-08 13:22:34.000 251 33852.34 282.87 17112.78 88888.00 2019-09-08 13:22:35.000 251 33852.32 282.84 17112.78 37932.94 2019-09-08 13:22:36.000 251 33852.31 282.82 17112.77 88888.00 2019-09-08 13:22:37.000 251 33852.30 282.84 17112.75 88888.00 2019-09-08 13:22:38.000 251 33852.30 282.84 17112.74 88888.00 2019-09-08 13:22:39.000 251 33852.28 282.87 17112.74 88888.00 2019-09-08 13:22:40.000 251 33852.28 282.89 17112.75 37932.77 2019-09-08 13:22:41.000 251 33852.31 282.84 17112.76 88888.00 2019-09-08 13:22:42.000 251 33852.28 282.81 17112.76 88888.00 2019-09-08 13:22:43.000 251 33852.30 282.82 17112.77 88888.00 2019-09-08 13:22:44.000 251 33852.31 282.79 17112.76 88888.00 2019-09-08 13:22:45.000 251 33852.30 282.82 17112.74 37932.80 2019-09-08 13:22:46.000 251 33852.25 282.81 17112.71 88888.00 2019-09-08 13:22:47.000 251 33852.29 282.82 17112.72 88888.00 2019-09-08 13:22:48.000 251 33852.33 282.83 17112.73 88888.00 2019-09-08 13:22:49.000 251 33852.29 282.82 17112.78 88888.00 2019-09-08 13:22:50.000 251 33852.24 282.79 17112.78 37932.75 2019-09-08 13:22:51.000 251 33852.25 282.80 17112.72 88888.00 2019-09-08 13:22:52.000 251 33852.26 282.82 17112.72 88888.00 2019-09-08 13:22:53.000 251 33852.23 282.80 17112.73 88888.00 2019-09-08 13:22:54.000 251 33852.24 282.80 17112.77 88888.00 2019-09-08 13:22:55.000 251 33852.24 282.78 17112.75 37932.73 2019-09-08 13:22:56.000 251 33852.24 282.73 17112.77 88888.00 2019-09-08 13:22:57.000 251 33852.23 282.75 17112.78 88888.00 2019-09-08 13:22:58.000 251 33852.20 282.76 17112.78 88888.00 2019-09-08 13:22:59.000 251 33852.25 282.75 17112.79 88888.00 2019-09-08 13:23:00.000 251 33852.24 282.75 17112.81 37932.78 2019-09-08 13:23:01.000 251 33852.22 282.76 17112.82 88888.00 2019-09-08 13:23:02.000 251 33852.24 282.78 17112.83 88888.00 2019-09-08 13:23:03.000 251 33852.21 282.75 17112.83 88888.00 2019-09-08 13:23:04.000 251 33852.17 282.74 17112.80 88888.00 2019-09-08 13:23:05.000 251 33852.22 282.75 17112.77 37932.78 2019-09-08 13:23:06.000 251 33852.24 282.71 17112.78 88888.00 2019-09-08 13:23:07.000 251 33852.20 282.72 17112.80 88888.00 2019-09-08 13:23:08.000 251 33852.15 282.71 17112.80 88888.00 2019-09-08 13:23:09.000 251 33852.15 282.71 17112.84 88888.00 2019-09-08 13:23:10.000 251 33852.15 282.72 17112.82 37932.69 2019-09-08 13:23:11.000 251 33852.09 282.68 17112.83 88888.00 2019-09-08 13:23:12.000 251 33852.06 282.69 17112.82 88888.00 2019-09-08 13:23:13.000 251 33852.09 282.68 17112.84 88888.00 2019-09-08 13:23:14.000 251 33852.10 282.66 17112.86 88888.00 2019-09-08 13:23:15.000 251 33852.09 282.69 17112.87 37932.61 2019-09-08 13:23:16.000 251 33852.10 282.66 17112.86 88888.00 2019-09-08 13:23:17.000 251 33852.07 282.63 17112.85 88888.00 2019-09-08 13:23:18.000 251 33852.10 282.62 17112.80 88888.00 2019-09-08 13:23:19.000 251 33852.12 282.61 17112.80 88888.00 2019-09-08 13:23:20.000 251 33852.09 282.61 17112.82 37932.69 2019-09-08 13:23:21.000 251 33852.09 282.60 17112.84 88888.00 2019-09-08 13:23:22.000 251 33852.07 282.56 17112.86 88888.00 2019-09-08 13:23:23.000 251 33852.10 282.59 17112.83 88888.00 2019-09-08 13:23:24.000 251 33852.15 282.60 17112.84 88888.00 2019-09-08 13:23:25.000 251 33852.16 282.56 17112.86 37932.62 2019-09-08 13:23:26.000 251 33852.16 282.55 17112.86 88888.00 2019-09-08 13:23:27.000 251 33852.11 282.54 17112.81 88888.00 2019-09-08 13:23:28.000 251 33852.10 282.54 17112.84 88888.00 2019-09-08 13:23:29.000 251 33852.08 282.60 17112.89 88888.00 2019-09-08 13:23:30.000 251 33852.06 282.63 17112.91 37932.73 2019-09-08 13:23:31.000 251 33852.06 282.62 17112.88 88888.00 2019-09-08 13:23:32.000 251 33852.03 282.60 17112.86 88888.00 2019-09-08 13:23:33.000 251 33852.09 282.58 17112.90 88888.00 2019-09-08 13:23:34.000 251 33852.07 282.58 17112.91 88888.00 2019-09-08 13:23:35.000 251 33852.05 282.55 17112.86 37932.62 2019-09-08 13:23:36.000 251 33852.03 282.56 17112.85 88888.00 2019-09-08 13:23:37.000 251 33852.02 282.56 17112.86 88888.00 2019-09-08 13:23:38.000 251 33852.07 282.55 17112.89 88888.00 2019-09-08 13:23:39.000 251 33852.06 282.58 17112.86 88888.00 2019-09-08 13:23:40.000 251 33852.02 282.62 17112.87 37932.55 2019-09-08 13:23:41.000 251 33852.00 282.61 17112.86 88888.00 2019-09-08 13:23:42.000 251 33851.96 282.60 17112.88 88888.00 2019-09-08 13:23:43.000 251 33851.97 282.62 17112.88 88888.00 2019-09-08 13:23:44.000 251 33852.00 282.61 17112.89 88888.00 2019-09-08 13:23:45.000 251 33851.99 282.64 17112.91 37932.60 2019-09-08 13:23:46.000 251 33852.01 282.62 17112.91 88888.00 2019-09-08 13:23:47.000 251 33851.99 282.58 17112.88 88888.00 2019-09-08 13:23:48.000 251 33852.00 282.56 17112.87 88888.00 2019-09-08 13:23:49.000 251 33851.98 282.58 17112.88 88888.00 2019-09-08 13:23:50.000 251 33851.95 282.58 17112.89 37932.57 2019-09-08 13:23:51.000 251 33851.97 282.56 17112.88 88888.00 2019-09-08 13:23:52.000 251 33851.97 282.56 17112.86 88888.00 2019-09-08 13:23:53.000 251 33851.96 282.57 17112.84 88888.00 2019-09-08 13:23:54.000 251 33851.96 282.56 17112.82 88888.00 2019-09-08 13:23:55.000 251 33851.99 282.52 17112.89 37932.55 2019-09-08 13:23:56.000 251 33851.94 282.54 17112.89 88888.00 2019-09-08 13:23:57.000 251 33851.96 282.55 17112.90 88888.00 2019-09-08 13:23:58.000 251 33851.96 282.51 17112.91 88888.00 2019-09-08 13:23:59.000 251 33851.96 282.49 17112.94 88888.00 2019-09-08 13:24:00.000 251 33851.98 282.53 17112.90 37932.44 2019-09-08 13:24:01.000 251 33851.96 282.58 17112.92 88888.00 2019-09-08 13:24:02.000 251 33851.95 282.54 17112.94 88888.00 2019-09-08 13:24:03.000 251 33851.97 282.57 17112.94 88888.00 2019-09-08 13:24:04.000 251 33851.93 282.59 17112.94 88888.00 2019-09-08 13:24:05.000 251 33851.92 282.56 17112.93 37932.48 2019-09-08 13:24:06.000 251 33851.91 282.53 17112.91 88888.00 2019-09-08 13:24:07.000 251 33851.89 282.54 17112.92 88888.00 2019-09-08 13:24:08.000 251 33851.91 282.57 17112.94 88888.00 2019-09-08 13:24:09.000 251 33851.93 282.55 17112.97 88888.00 2019-09-08 13:24:10.000 251 33851.92 282.56 17113.00 37932.48 2019-09-08 13:24:11.000 251 33851.89 282.59 17113.01 88888.00 2019-09-08 13:24:12.000 251 33851.87 282.59 17112.98 88888.00 2019-09-08 13:24:13.000 251 33851.82 282.56 17112.95 88888.00 2019-09-08 13:24:14.000 251 33851.81 282.53 17112.96 88888.00 2019-09-08 13:24:15.000 251 33851.82 282.55 17113.00 37932.46 2019-09-08 13:24:16.000 251 33851.79 282.55 17112.97 88888.00 2019-09-08 13:24:17.000 251 33851.79 282.53 17112.96 88888.00 2019-09-08 13:24:18.000 251 33851.78 282.57 17112.98 88888.00 2019-09-08 13:24:19.000 251 33851.80 282.54 17112.96 88888.00 2019-09-08 13:24:20.000 251 33851.81 282.54 17112.92 37932.51 2019-09-08 13:24:21.000 251 33851.78 282.56 17112.90 88888.00 2019-09-08 13:24:22.000 251 33851.80 282.52 17112.89 88888.00 2019-09-08 13:24:23.000 251 33851.84 282.53 17112.92 88888.00 2019-09-08 13:24:24.000 251 33851.84 282.49 17112.93 88888.00 2019-09-08 13:24:25.000 251 33851.78 282.51 17112.91 37932.44 2019-09-08 13:24:26.000 251 33851.75 282.53 17112.94 88888.00 2019-09-08 13:24:27.000 251 33851.77 282.53 17112.99 88888.00 2019-09-08 13:24:28.000 251 33851.75 282.49 17113.00 88888.00 2019-09-08 13:24:29.000 251 33851.80 282.49 17112.98 88888.00 2019-09-08 13:24:30.000 251 33851.75 282.52 17113.00 37932.39 2019-09-08 13:24:31.000 251 33851.76 282.50 17112.99 88888.00 2019-09-08 13:24:32.000 251 33851.77 282.47 17112.98 88888.00 2019-09-08 13:24:33.000 251 33851.75 282.50 17113.02 88888.00 2019-09-08 13:24:34.000 251 33851.74 282.51 17113.00 88888.00 2019-09-08 13:24:35.000 251 33851.72 282.48 17112.97 37932.33 2019-09-08 13:24:36.000 251 33851.71 282.47 17112.95 88888.00 2019-09-08 13:24:37.000 251 33851.69 282.47 17112.97 88888.00 2019-09-08 13:24:38.000 251 33851.70 282.51 17113.02 88888.00 2019-09-08 13:24:39.000 251 33851.69 282.51 17112.98 88888.00 2019-09-08 13:24:40.000 251 33851.67 282.52 17113.00 37932.26 2019-09-08 13:24:41.000 251 33851.64 282.53 17113.03 88888.00 2019-09-08 13:24:42.000 251 33851.65 282.53 17113.02 88888.00 2019-09-08 13:24:43.000 251 33851.65 282.52 17112.99 88888.00 2019-09-08 13:24:44.000 251 33851.67 282.57 17112.97 88888.00 2019-09-08 13:24:45.000 251 33851.67 282.58 17112.99 37932.30 2019-09-08 13:24:46.000 251 33851.64 282.53 17113.00 88888.00 2019-09-08 13:24:47.000 251 33851.64 282.50 17112.98 88888.00 2019-09-08 13:24:48.000 251 33851.65 282.57 17112.97 88888.00 2019-09-08 13:24:49.000 251 33851.64 282.59 17113.00 88888.00 2019-09-08 13:24:50.000 251 33851.63 282.54 17112.99 37932.28 2019-09-08 13:24:51.000 251 33851.64 282.50 17113.03 88888.00 2019-09-08 13:24:52.000 251 33851.62 282.47 17113.03 88888.00 2019-09-08 13:24:53.000 251 33851.62 282.52 17112.99 88888.00 2019-09-08 13:24:54.000 251 33851.61 282.57 17113.01 88888.00 2019-09-08 13:24:55.000 251 33851.59 282.57 17113.02 37932.24 2019-09-08 13:24:56.000 251 33851.57 282.57 17113.03 88888.00 2019-09-08 13:24:57.000 251 33851.59 282.61 17113.00 88888.00 2019-09-08 13:24:58.000 251 33851.57 282.59 17113.02 88888.00 2019-09-08 13:24:59.000 251 33851.58 282.57 17113.00 88888.00 2019-09-08 13:25:00.000 251 33851.54 282.50 17113.02 37932.18 2019-09-08 13:25:01.000 251 33851.58 282.48 17113.04 88888.00 2019-09-08 13:25:02.000 251 33851.55 282.48 17113.08 88888.00 2019-09-08 13:25:03.000 251 33851.54 282.49 17113.05 88888.00 2019-09-08 13:25:04.000 251 33851.54 282.53 17113.02 88888.00 2019-09-08 13:25:05.000 251 33851.54 282.50 17113.05 37932.18 2019-09-08 13:25:06.000 251 33851.53 282.53 17113.01 88888.00 2019-09-08 13:25:07.000 251 33851.51 282.52 17112.98 88888.00 2019-09-08 13:25:08.000 251 33851.47 282.51 17112.98 88888.00 2019-09-08 13:25:09.000 251 33851.44 282.53 17112.98 88888.00 2019-09-08 13:25:10.000 251 33851.45 282.58 17113.01 37932.18 2019-09-08 13:25:11.000 251 33851.47 282.58 17113.02 88888.00 2019-09-08 13:25:12.000 251 33851.46 282.57 17113.00 88888.00 2019-09-08 13:25:13.000 251 33851.46 282.56 17113.00 88888.00 2019-09-08 13:25:14.000 251 33851.44 282.55 17113.00 88888.00 2019-09-08 13:25:15.000 251 33851.43 282.57 17113.00 37932.13 2019-09-08 13:25:16.000 251 33851.43 282.56 17113.01 88888.00 2019-09-08 13:25:17.000 251 33851.44 282.55 17113.02 88888.00 2019-09-08 13:25:18.000 251 33851.42 282.57 17112.96 88888.00 2019-09-08 13:25:19.000 251 33851.42 282.60 17112.98 88888.00 2019-09-08 13:25:20.000 251 33851.41 282.58 17113.09 37932.08 2019-09-08 13:25:21.000 251 33851.43 282.60 17113.10 88888.00 2019-09-08 13:25:22.000 251 33851.40 282.59 17113.07 88888.00 2019-09-08 13:25:23.000 251 33851.41 282.61 17113.08 88888.00 2019-09-08 13:25:24.000 251 33851.39 282.61 17113.07 88888.00 2019-09-08 13:25:25.000 251 33851.39 282.61 17113.05 37932.11 2019-09-08 13:25:26.000 251 33851.39 282.59 17113.08 88888.00 2019-09-08 13:25:27.000 251 33851.35 282.58 17113.08 88888.00 2019-09-08 13:25:28.000 251 33851.37 282.59 17113.03 88888.00 2019-09-08 13:25:29.000 251 33851.37 282.64 17113.03 88888.00 2019-09-08 13:25:30.000 251 33851.35 282.62 17113.03 37931.99 2019-09-08 13:25:31.000 251 33851.33 282.61 17113.10 88888.00 2019-09-08 13:25:32.000 251 33851.33 282.62 17113.12 88888.00 2019-09-08 13:25:33.000 251 33851.35 282.64 17113.12 88888.00 2019-09-08 13:25:34.000 251 33851.34 282.68 17113.09 88888.00 2019-09-08 13:25:35.000 251 33851.29 282.72 17113.13 37932.03 2019-09-08 13:25:36.000 251 33851.28 282.72 17113.16 88888.00 2019-09-08 13:25:37.000 251 33851.28 282.74 17113.14 88888.00 2019-09-08 13:25:38.000 251 33851.25 282.71 17113.09 88888.00 2019-09-08 13:25:39.000 251 33851.29 282.71 17113.07 88888.00 2019-09-08 13:25:40.000 251 33851.26 282.72 17113.05 37932.00 2019-09-08 13:25:41.000 251 33851.23 282.72 17113.07 88888.00 2019-09-08 13:25:42.000 251 33851.22 282.73 17113.08 88888.00 2019-09-08 13:25:43.000 251 33851.24 282.73 17113.06 88888.00 2019-09-08 13:25:44.000 251 33851.22 282.70 17113.07 88888.00 2019-09-08 13:25:45.000 251 33851.21 282.67 17113.07 37931.98 2019-09-08 13:25:46.000 251 33851.19 282.67 17113.06 88888.00 2019-09-08 13:25:47.000 251 33851.20 282.65 17113.09 88888.00 2019-09-08 13:25:48.000 251 33851.22 282.66 17113.14 88888.00 2019-09-08 13:25:49.000 251 33851.23 282.65 17113.10 88888.00 2019-09-08 13:25:50.000 251 33851.18 282.66 17113.06 37932.01 2019-09-08 13:25:51.000 251 33851.17 282.68 17113.10 88888.00 2019-09-08 13:25:52.000 251 33851.16 282.62 17113.12 88888.00 2019-09-08 13:25:53.000 251 33851.21 282.63 17113.15 88888.00 2019-09-08 13:25:54.000 251 33851.21 282.63 17113.17 88888.00 2019-09-08 13:25:55.000 251 33851.21 282.63 17113.14 37931.95 2019-09-08 13:25:56.000 251 33851.20 282.67 17113.12 88888.00 2019-09-08 13:25:57.000 251 33851.22 282.67 17113.10 88888.00 2019-09-08 13:25:58.000 251 33851.19 282.68 17113.06 88888.00 2019-09-08 13:25:59.000 251 33851.15 282.67 17113.08 88888.00 2019-09-08 13:26:00.000 251 33851.15 282.64 17113.08 37931.94 2019-09-08 13:26:01.000 251 33851.14 282.60 17113.06 88888.00 2019-09-08 13:26:02.000 251 33851.11 282.62 17113.05 88888.00 2019-09-08 13:26:03.000 251 33851.10 282.63 17113.04 88888.00 2019-09-08 13:26:04.000 251 33851.11 282.65 17113.05 88888.00 2019-09-08 13:26:05.000 251 33851.12 282.66 17113.07 37931.94 2019-09-08 13:26:06.000 251 33851.15 282.65 17113.09 88888.00 2019-09-08 13:26:07.000 251 33851.16 282.69 17113.10 88888.00 2019-09-08 13:26:08.000 251 33851.14 282.70 17113.12 88888.00 2019-09-08 13:26:09.000 251 33851.14 282.70 17113.12 88888.00 2019-09-08 13:26:10.000 251 33851.08 282.66 17113.12 37931.91 2019-09-08 13:26:11.000 251 33851.09 282.66 17113.12 88888.00 2019-09-08 13:26:12.000 251 33851.05 282.68 17113.12 88888.00 2019-09-08 13:26:13.000 251 33851.06 282.68 17113.14 88888.00 2019-09-08 13:26:14.000 251 33851.07 282.69 17113.14 88888.00 2019-09-08 13:26:15.000 251 33851.08 282.69 17113.17 37931.83 2019-09-08 13:26:16.000 251 33851.04 282.71 17113.16 88888.00 2019-09-08 13:26:17.000 251 33851.01 282.70 17113.16 88888.00 2019-09-08 13:26:18.000 251 33850.99 282.70 17113.16 88888.00 2019-09-08 13:26:19.000 251 33850.99 282.73 17113.14 88888.00 2019-09-08 13:26:20.000 251 33851.01 282.75 17113.11 37931.82 2019-09-08 13:26:21.000 251 33851.03 282.79 17113.13 88888.00 2019-09-08 13:26:22.000 251 33851.03 282.76 17113.11 88888.00 2019-09-08 13:26:23.000 251 33850.99 282.78 17113.09 88888.00 2019-09-08 13:26:24.000 251 33850.95 282.75 17113.12 88888.00 2019-09-08 13:26:25.000 251 33850.93 282.75 17113.11 37931.84 2019-09-08 13:26:26.000 251 33850.96 282.77 17113.10 88888.00 2019-09-08 13:26:27.000 251 33850.92 282.74 17113.09 88888.00 2019-09-08 13:26:28.000 251 33850.91 282.73 17113.07 88888.00 2019-09-08 13:26:29.000 251 33850.92 282.77 17113.12 88888.00 2019-09-08 13:26:30.000 251 33850.93 282.80 17113.17 37931.79 2019-09-08 13:26:31.000 251 33850.95 282.83 17113.13 88888.00 2019-09-08 13:26:32.000 251 33850.96 282.85 17113.14 88888.00 2019-09-08 13:26:33.000 251 33850.95 282.87 17113.16 88888.00 2019-09-08 13:26:34.000 251 33850.95 282.86 17113.16 88888.00 2019-09-08 13:26:35.000 251 33850.94 282.87 17113.17 37931.73 2019-09-08 13:26:36.000 251 33850.90 282.87 17113.13 88888.00 2019-09-08 13:26:37.000 251 33850.87 282.90 17113.12 88888.00 2019-09-08 13:26:38.000 251 33850.87 282.87 17113.11 88888.00 2019-09-08 13:26:39.000 251 33850.86 282.86 17113.08 88888.00 2019-09-08 13:26:40.000 251 33850.88 282.88 17113.11 37931.69 2019-09-08 13:26:41.000 251 33850.84 282.86 17113.17 88888.00 2019-09-08 13:26:42.000 251 33850.81 282.87 17113.14 88888.00 2019-09-08 13:26:43.000 251 33850.81 282.92 17113.15 88888.00 2019-09-08 13:26:44.000 251 33850.82 282.95 17113.16 88888.00 2019-09-08 13:26:45.000 251 33850.82 282.96 17113.19 37931.65 2019-09-08 13:26:46.000 251 33850.81 282.93 17113.17 88888.00 2019-09-08 13:26:47.000 251 33850.82 282.93 17113.11 88888.00 2019-09-08 13:26:48.000 251 33850.82 282.90 17113.17 88888.00 2019-09-08 13:26:49.000 251 33850.79 282.91 17113.18 88888.00 2019-09-08 13:26:50.000 251 33850.77 282.95 17113.19 37931.73 2019-09-08 13:26:51.000 251 33850.77 282.94 17113.21 88888.00 2019-09-08 13:26:52.000 251 33850.79 282.93 17113.18 88888.00 2019-09-08 13:26:53.000 251 33850.82 282.95 17113.20 88888.00 2019-09-08 13:26:54.000 251 33850.79 282.96 17113.20 88888.00 2019-09-08 13:26:55.000 251 33850.81 282.96 17113.17 37931.61 2019-09-08 13:26:56.000 251 33850.81 282.98 17113.15 88888.00 2019-09-08 13:26:57.000 251 33850.77 282.97 17113.17 88888.00 2019-09-08 13:26:58.000 251 33850.77 282.97 17113.18 88888.00 2019-09-08 13:26:59.000 251 33850.78 282.97 17113.21 88888.00 2019-09-08 13:27:00.000 251 33850.74 282.98 17113.18 37931.61 2019-09-08 13:27:01.000 251 33850.72 283.01 17113.16 88888.00 2019-09-08 13:27:02.000 251 33850.74 283.02 17113.20 88888.00 2019-09-08 13:27:03.000 251 33850.70 283.03 17113.20 88888.00 2019-09-08 13:27:04.000 251 33850.69 283.00 17113.19 88888.00 2019-09-08 13:27:05.000 251 33850.71 283.01 17113.19 37931.68 2019-09-08 13:27:06.000 251 33850.73 283.02 17113.18 88888.00 2019-09-08 13:27:07.000 251 33850.73 283.04 17113.21 88888.00 2019-09-08 13:27:08.000 251 33850.74 283.07 17113.24 88888.00 2019-09-08 13:27:09.000 251 33850.76 283.07 17113.27 88888.00 2019-09-08 13:27:10.000 251 33850.74 283.09 17113.21 37931.68 2019-09-08 13:27:11.000 251 33850.76 283.08 17113.21 88888.00 2019-09-08 13:27:12.000 251 33850.77 283.08 17113.26 88888.00 2019-09-08 13:27:13.000 251 33850.74 283.07 17113.29 88888.00 2019-09-08 13:27:14.000 251 33850.73 283.05 17113.30 88888.00 2019-09-08 13:27:15.000 251 33850.76 283.05 17113.25 37931.61 2019-09-08 13:27:16.000 251 33850.77 283.07 17113.22 88888.00 2019-09-08 13:27:17.000 251 33850.73 283.06 17113.22 88888.00 2019-09-08 13:27:18.000 251 33850.71 283.03 17113.24 88888.00 2019-09-08 13:27:19.000 251 33850.70 283.03 17113.27 88888.00 2019-09-08 13:27:20.000 251 33850.70 283.07 17113.25 37931.62 2019-09-08 13:27:21.000 251 33850.72 283.09 17113.21 88888.00 2019-09-08 13:27:22.000 251 33850.71 283.11 17113.23 88888.00 2019-09-08 13:27:23.000 251 33850.69 283.13 17113.20 88888.00 2019-09-08 13:27:24.000 251 33850.71 283.13 17113.20 88888.00 2019-09-08 13:27:25.000 251 33850.70 283.11 17113.20 37931.56 2019-09-08 13:27:26.000 251 33850.70 283.10 17113.20 88888.00 2019-09-08 13:27:27.000 251 33850.70 283.13 17113.23 88888.00 2019-09-08 13:27:28.000 251 33850.77 283.14 17113.23 88888.00 2019-09-08 13:27:29.000 251 33850.78 283.16 17113.23 88888.00 2019-09-08 13:27:30.000 251 33850.75 283.15 17113.22 37931.58 2019-09-08 13:27:31.000 251 33850.72 283.16 17113.19 88888.00 2019-09-08 13:27:32.000 251 33850.70 283.17 17113.22 88888.00 2019-09-08 13:27:33.000 251 33850.68 283.15 17113.22 88888.00 2019-09-08 13:27:34.000 251 33850.65 283.19 17113.19 88888.00 2019-09-08 13:27:35.000 251 33850.67 283.24 17113.22 37931.58 2019-09-08 13:27:36.000 251 33850.69 283.26 17113.20 88888.00 2019-09-08 13:27:37.000 251 33850.69 283.21 17113.19 88888.00 2019-09-08 13:27:38.000 251 33850.68 283.19 17113.21 88888.00 2019-09-08 13:27:39.000 251 33850.75 283.21 17113.20 88888.00 2019-09-08 13:27:40.000 251 33850.72 283.23 17113.23 37931.64 2019-09-08 13:27:41.000 251 33850.72 283.26 17113.23 88888.00 2019-09-08 13:27:42.000 251 33850.69 283.27 17113.23 88888.00 2019-09-08 13:27:43.000 251 33850.70 283.30 17113.20 88888.00 2019-09-08 13:27:44.000 251 33850.73 283.30 17113.25 88888.00 2019-09-08 13:27:45.000 251 33850.69 283.25 17113.25 37931.58 2019-09-08 13:27:46.000 251 33850.67 283.26 17113.24 88888.00 2019-09-08 13:27:47.000 251 33850.68 283.25 17113.24 88888.00 2019-09-08 13:27:48.000 251 33850.62 283.27 17113.18 88888.00 2019-09-08 13:27:49.000 251 33850.60 283.28 17113.20 88888.00 2019-09-08 13:27:50.000 251 33850.63 283.30 17113.23 37931.51 2019-09-08 13:27:51.000 251 33850.63 283.34 17113.24 88888.00 2019-09-08 13:27:52.000 251 33850.69 283.36 17113.26 88888.00 2019-09-08 13:27:53.000 251 33850.67 283.36 17113.27 88888.00 2019-09-08 13:27:54.000 251 33850.68 283.35 17113.27 88888.00 2019-09-08 13:27:55.000 251 33850.72 283.36 17113.21 37931.54 2019-09-08 13:27:56.000 251 33850.71 283.38 17113.20 88888.00 2019-09-08 13:27:57.000 251 33850.71 283.39 17113.24 88888.00 2019-09-08 13:27:58.000 251 33850.70 283.41 17113.24 88888.00 2019-09-08 13:27:59.000 251 33850.73 283.42 17113.24 88888.00 2019-09-08 13:28:00.000 251 33850.72 283.39 17113.21 37931.59 2019-09-08 13:28:01.000 251 33850.70 283.37 17113.23 88888.00 2019-09-08 13:28:02.000 251 33850.68 283.38 17113.26 88888.00 2019-09-08 13:28:03.000 251 33850.64 283.37 17113.27 88888.00 2019-09-08 13:28:04.000 251 33850.62 283.41 17113.28 88888.00 2019-09-08 13:28:05.000 251 33850.61 283.42 17113.29 37931.51 2019-09-08 13:28:06.000 251 33850.61 283.45 17113.27 88888.00 2019-09-08 13:28:07.000 251 33850.63 283.44 17113.28 88888.00 2019-09-08 13:28:08.000 251 33850.63 283.38 17113.26 88888.00 2019-09-08 13:28:09.000 251 33850.67 283.40 17113.28 88888.00 2019-09-08 13:28:10.000 251 33850.66 283.42 17113.26 37931.64 2019-09-08 13:28:11.000 251 33850.67 283.43 17113.19 88888.00 2019-09-08 13:28:12.000 251 33850.62 283.44 17113.24 88888.00 2019-09-08 13:28:13.000 251 33850.62 283.39 17113.23 88888.00 2019-09-08 13:28:14.000 251 33850.67 283.34 17113.26 88888.00 2019-09-08 13:28:15.000 251 33850.64 283.35 17113.23 37931.56 2019-09-08 13:28:16.000 251 33850.66 283.39 17113.25 88888.00 2019-09-08 13:28:17.000 251 33850.64 283.45 17113.27 88888.00 2019-09-08 13:28:18.000 251 33850.58 283.45 17113.25 88888.00 2019-09-08 13:28:19.000 251 33850.57 283.43 17113.24 88888.00 2019-09-08 13:28:20.000 251 33850.59 283.44 17113.27 37931.59 2019-09-08 13:28:21.000 251 33850.60 283.46 17113.28 88888.00 2019-09-08 13:28:22.000 251 33850.57 283.46 17113.24 88888.00 2019-09-08 13:28:23.000 251 33850.56 283.45 17113.28 88888.00 2019-09-08 13:28:24.000 251 33850.54 283.46 17113.27 88888.00 2019-09-08 13:28:25.000 251 33850.54 283.50 17113.31 37931.55 2019-09-08 13:28:26.000 251 33850.57 283.54 17113.33 88888.00 2019-09-08 13:28:27.000 251 33850.56 283.51 17113.31 88888.00 2019-09-08 13:28:28.000 251 33850.54 283.47 17113.31 88888.00 2019-09-08 13:28:29.000 251 33850.55 283.49 17113.31 88888.00 2019-09-08 13:28:30.000 251 33850.59 283.50 17113.30 37931.58 2019-09-08 13:28:31.000 251 33850.58 283.51 17113.27 88888.00 2019-09-08 13:28:32.000 251 33850.60 283.51 17113.29 88888.00 2019-09-08 13:28:33.000 251 33850.65 283.51 17113.29 88888.00 2019-09-08 13:28:34.000 251 33850.63 283.52 17113.28 88888.00 2019-09-08 13:28:35.000 251 33850.61 283.49 17113.27 37931.50 2019-09-08 13:28:36.000 251 33850.59 283.47 17113.26 88888.00 2019-09-08 13:28:37.000 251 33850.63 283.47 17113.25 88888.00 2019-09-08 13:28:38.000 251 33850.61 283.47 17113.24 88888.00 2019-09-08 13:28:39.000 251 33850.64 283.48 17113.25 88888.00 2019-09-08 13:28:40.000 251 33850.65 283.48 17113.25 37931.51 2019-09-08 13:28:41.000 251 33850.66 283.50 17113.27 88888.00 2019-09-08 13:28:42.000 251 33850.62 283.50 17113.25 88888.00 2019-09-08 13:28:43.000 251 33850.65 283.57 17113.25 88888.00 2019-09-08 13:28:44.000 251 33850.65 283.53 17113.25 88888.00 2019-09-08 13:28:45.000 251 33850.68 283.49 17113.23 37931.51 2019-09-08 13:28:46.000 251 33850.67 283.47 17113.23 88888.00 2019-09-08 13:28:47.000 251 33850.65 283.47 17113.22 88888.00 2019-09-08 13:28:48.000 251 33850.66 283.48 17113.25 88888.00 2019-09-08 13:28:49.000 251 33850.66 283.48 17113.28 88888.00 2019-09-08 13:28:50.000 251 33850.65 283.49 17113.29 37931.55 2019-09-08 13:28:51.000 251 33850.69 283.49 17113.27 88888.00 2019-09-08 13:28:52.000 251 33850.62 283.48 17113.25 88888.00 2019-09-08 13:28:53.000 251 33850.63 283.51 17113.28 88888.00 2019-09-08 13:28:54.000 251 33850.64 283.54 17113.29 88888.00 2019-09-08 13:28:55.000 251 33850.66 283.54 17113.28 37931.62 2019-09-08 13:28:56.000 251 33850.68 283.54 17113.28 88888.00 2019-09-08 13:28:57.000 251 33850.69 283.58 17113.29 88888.00 2019-09-08 13:28:58.000 251 33850.66 283.60 17113.27 88888.00 2019-09-08 13:28:59.000 251 33850.67 283.60 17113.27 88888.00 2019-09-08 13:29:00.000 251 33850.64 283.61 17113.32 37931.60 2019-09-08 13:29:01.000 251 33850.64 283.60 17113.32 88888.00 2019-09-08 13:29:02.000 251 33850.63 283.64 17113.28 88888.00 2019-09-08 13:29:03.000 251 33850.61 283.64 17113.28 88888.00 2019-09-08 13:29:04.000 251 33850.64 283.68 17113.27 88888.00 2019-09-08 13:29:05.000 251 33850.64 283.68 17113.30 37931.52 2019-09-08 13:29:06.000 251 33850.63 283.64 17113.34 88888.00 2019-09-08 13:29:07.000 251 33850.62 283.61 17113.38 88888.00 2019-09-08 13:29:08.000 251 33850.62 283.59 17113.35 88888.00 2019-09-08 13:29:09.000 251 33850.61 283.61 17113.36 88888.00 2019-09-08 13:29:10.000 251 33850.65 283.61 17113.34 37931.67 2019-09-08 13:29:11.000 251 33850.67 283.62 17113.32 88888.00 2019-09-08 13:29:12.000 251 33850.71 283.62 17113.29 88888.00 2019-09-08 13:29:13.000 251 33850.72 283.63 17113.30 88888.00 2019-09-08 13:29:14.000 251 33850.69 283.65 17113.35 88888.00 2019-09-08 13:29:15.000 251 33850.68 283.64 17113.34 37931.60 2019-09-08 13:29:16.000 251 33850.69 283.61 17113.33 88888.00 2019-09-08 13:29:17.000 251 33850.66 283.59 17113.31 88888.00 2019-09-08 13:29:18.000 251 33850.66 283.60 17113.33 88888.00 2019-09-08 13:29:19.000 251 33850.68 283.65 17113.32 88888.00 2019-09-08 13:29:20.000 251 33850.70 283.65 17113.30 37931.60 2019-09-08 13:29:21.000 251 33850.72 283.61 17113.35 88888.00 2019-09-08 13:29:22.000 251 33850.69 283.67 17113.32 88888.00 2019-09-08 13:29:23.000 251 33850.70 283.65 17113.31 88888.00 2019-09-08 13:29:24.000 251 33850.69 283.67 17113.31 88888.00 2019-09-08 13:29:25.000 251 33850.70 283.67 17113.32 37931.57 2019-09-08 13:29:26.000 251 33850.71 283.61 17113.33 88888.00 2019-09-08 13:29:27.000 251 33850.68 283.59 17113.29 88888.00 2019-09-08 13:29:28.000 251 33850.65 283.61 17113.28 88888.00 2019-09-08 13:29:29.000 251 33850.66 283.59 17113.28 88888.00 2019-09-08 13:29:30.000 251 33850.64 283.63 17113.30 37931.57 2019-09-08 13:29:31.000 251 33850.66 283.58 17113.32 88888.00 2019-09-08 13:29:32.000 251 33850.65 283.55 17113.30 88888.00 2019-09-08 13:29:33.000 251 33850.67 283.56 17113.28 88888.00 2019-09-08 13:29:34.000 251 33850.70 283.53 17113.31 88888.00 2019-09-08 13:29:35.000 251 33850.66 283.53 17113.35 37931.54 2019-09-08 13:29:36.000 251 33850.68 283.55 17113.31 88888.00 2019-09-08 13:29:37.000 251 33850.65 283.57 17113.26 88888.00 2019-09-08 13:29:38.000 251 33850.64 283.58 17113.31 88888.00 2019-09-08 13:29:39.000 251 33850.70 283.59 17113.35 88888.00 2019-09-08 13:29:40.000 251 33850.74 283.57 17113.33 37931.53 2019-09-08 13:29:41.000 251 33850.70 283.63 17113.30 88888.00 2019-09-08 13:29:42.000 251 33850.69 283.64 17113.30 88888.00 2019-09-08 13:29:43.000 251 33850.67 283.62 17113.30 88888.00 2019-09-08 13:29:44.000 251 33850.66 283.59 17113.29 88888.00 2019-09-08 13:29:45.000 251 33850.68 283.65 17113.32 37931.63 2019-09-08 13:29:46.000 251 33850.68 283.66 17113.33 88888.00 2019-09-08 13:29:47.000 251 33850.69 283.63 17113.30 88888.00 2019-09-08 13:29:48.000 251 33850.66 283.64 17113.33 88888.00 2019-09-08 13:29:49.000 251 33850.64 283.64 17113.32 88888.00 2019-09-08 13:29:50.000 251 33850.68 283.64 17113.37 37931.60 2019-09-08 13:29:51.000 251 33850.64 283.59 17113.35 88888.00 2019-09-08 13:29:52.000 251 33850.65 283.61 17113.33 88888.00 2019-09-08 13:29:53.000 251 33850.68 283.62 17113.31 88888.00 2019-09-08 13:29:54.000 251 33850.64 283.61 17113.33 88888.00 2019-09-08 13:29:55.000 251 33850.60 283.63 17113.36 37931.59 2019-09-08 13:29:56.000 251 33850.61 283.65 17113.35 88888.00 2019-09-08 13:29:57.000 251 33850.63 283.65 17113.39 88888.00 2019-09-08 13:29:58.000 251 33850.64 283.64 17113.36 88888.00 2019-09-08 13:29:59.000 251 33850.64 283.62 17113.38 88888.00 2019-09-08 13:30:00.000 251 33850.62 283.65 17113.38 37931.56 2019-09-08 13:30:01.000 251 33850.59 283.64 17113.34 88888.00 2019-09-08 13:30:02.000 251 33850.58 283.61 17113.33 88888.00 2019-09-08 13:30:03.000 251 33850.56 283.61 17113.35 88888.00 2019-09-08 13:30:04.000 251 33850.56 283.59 17113.34 88888.00 2019-09-08 13:30:05.000 251 33850.51 283.57 17113.34 37931.64 2019-09-08 13:30:06.000 251 33850.50 283.56 17113.37 88888.00 2019-09-08 13:30:07.000 251 33850.48 283.60 17113.37 88888.00 2019-09-08 13:30:08.000 251 33850.49 283.58 17113.37 88888.00 2019-09-08 13:30:09.000 251 33850.52 283.58 17113.38 88888.00 2019-09-08 13:30:10.000 251 33850.48 283.59 17113.34 37931.54 2019-09-08 13:30:11.000 251 33850.49 283.62 17113.33 88888.00 2019-09-08 13:30:12.000 251 33850.53 283.66 17113.32 88888.00 2019-09-08 13:30:13.000 251 33850.55 283.70 17113.33 88888.00 2019-09-08 13:30:14.000 251 33850.54 283.68 17113.36 88888.00 2019-09-08 13:30:15.000 251 33850.55 283.66 17113.33 37931.51 2019-09-08 13:30:16.000 251 33850.60 283.68 17113.31 88888.00 2019-09-08 13:30:17.000 251 33850.59 283.69 17113.30 88888.00 2019-09-08 13:30:18.000 251 33850.56 283.69 17113.32 88888.00 2019-09-08 13:30:19.000 251 33850.58 283.67 17113.34 88888.00 2019-09-08 13:30:20.000 251 33850.65 283.65 17113.32 37931.49 2019-09-08 13:30:21.000 251 33850.63 283.66 17113.28 88888.00 2019-09-08 13:30:22.000 251 33850.62 283.69 17113.29 88888.00 2019-09-08 13:30:23.000 251 33850.59 283.69 17113.30 88888.00 2019-09-08 13:30:24.000 251 33850.56 283.68 17113.31 88888.00 2019-09-08 13:30:25.000 251 33850.62 283.71 17113.31 37931.44 2019-09-08 13:30:26.000 251 33850.62 283.72 17113.31 88888.00 2019-09-08 13:30:27.000 251 33850.62 283.68 17113.31 88888.00 2019-09-08 13:30:28.000 251 33850.59 283.66 17113.26 88888.00 2019-09-08 13:30:29.000 251 33850.57 283.66 17113.30 88888.00 2019-09-08 13:30:30.000 251 33850.55 283.59 17113.34 37931.57 2019-09-08 13:30:31.000 251 33850.57 283.60 17113.28 88888.00 2019-09-08 13:30:32.000 251 33850.61 283.62 17113.27 88888.00 2019-09-08 13:30:33.000 251 33850.62 283.64 17113.30 88888.00 2019-09-08 13:30:34.000 251 33850.61 283.69 17113.30 88888.00 2019-09-08 13:30:35.000 251 33850.60 283.70 17113.29 37931.58 2019-09-08 13:30:36.000 251 33850.61 283.68 17113.29 88888.00 2019-09-08 13:30:37.000 251 33850.57 283.64 17113.30 88888.00 2019-09-08 13:30:38.000 251 33850.56 283.62 17113.27 88888.00 2019-09-08 13:30:39.000 251 33850.51 283.62 17113.28 88888.00 2019-09-08 13:30:40.000 251 33850.56 283.66 17113.30 37931.52 2019-09-08 13:30:41.000 251 33850.58 283.67 17113.33 88888.00 2019-09-08 13:30:42.000 251 33850.58 283.64 17113.31 88888.00 2019-09-08 13:30:43.000 251 33850.59 283.57 17113.28 88888.00 2019-09-08 13:30:44.000 251 33850.55 283.55 17113.26 88888.00 2019-09-08 13:30:45.000 251 33850.61 283.54 17113.30 37931.53 2019-09-08 13:30:46.000 251 33850.66 283.52 17113.31 88888.00 2019-09-08 13:30:47.000 251 33850.71 283.53 17113.28 88888.00 2019-09-08 13:30:48.000 251 33850.68 283.53 17113.29 88888.00 2019-09-08 13:30:49.000 251 33850.67 283.50 17113.26 88888.00 2019-09-08 13:30:50.000 251 33850.63 283.50 17113.31 37931.59 2019-09-08 13:30:51.000 251 33850.65 283.49 17113.30 88888.00 2019-09-08 13:30:52.000 251 33850.65 283.47 17113.32 88888.00 2019-09-08 13:30:53.000 251 33850.66 283.46 17113.28 88888.00 2019-09-08 13:30:54.000 251 33850.64 283.44 17113.29 88888.00 2019-09-08 13:30:55.000 251 33850.63 283.43 17113.34 37931.71 2019-09-08 13:30:56.000 251 33850.62 283.41 17113.35 88888.00 2019-09-08 13:30:57.000 251 33850.65 283.40 17113.32 88888.00 2019-09-08 13:30:58.000 251 33850.67 283.44 17113.28 88888.00 2019-09-08 13:30:59.000 251 33850.66 283.39 17113.32 88888.00 2019-09-08 13:31:00.000 251 33850.63 283.39 17113.33 37931.62 2019-09-08 13:31:01.000 251 33850.65 283.41 17113.32 88888.00 2019-09-08 13:31:02.000 251 33850.66 283.42 17113.33 88888.00 2019-09-08 13:31:03.000 251 33850.66 283.45 17113.30 88888.00 2019-09-08 13:31:04.000 251 33850.66 283.44 17113.32 88888.00 2019-09-08 13:31:05.000 251 33850.66 283.42 17113.32 37931.61 2019-09-08 13:31:06.000 251 33850.60 283.45 17113.31 88888.00 2019-09-08 13:31:07.000 251 33850.60 283.50 17113.29 88888.00 2019-09-08 13:31:08.000 251 33850.60 283.48 17113.33 88888.00 2019-09-08 13:31:09.000 251 33850.58 283.50 17113.38 88888.00 2019-09-08 13:31:10.000 251 33850.55 283.51 17113.40 37931.56 2019-09-08 13:31:11.000 251 33850.60 283.52 17113.40 88888.00 2019-09-08 13:31:12.000 251 33850.56 283.51 17113.37 88888.00 2019-09-08 13:31:13.000 251 33850.56 283.50 17113.39 88888.00 2019-09-08 13:31:14.000 251 33850.60 283.50 17113.39 88888.00 2019-09-08 13:31:15.000 251 33850.58 283.57 17113.38 37931.59 2019-09-08 13:31:16.000 251 33850.54 283.57 17113.40 88888.00 2019-09-08 13:31:17.000 251 33850.55 283.54 17113.38 88888.00 2019-09-08 13:31:18.000 251 33850.54 283.50 17113.37 88888.00 2019-09-08 13:31:19.000 251 33850.51 283.55 17113.36 88888.00 2019-09-08 13:31:20.000 251 33850.53 283.52 17113.37 37931.59 2019-09-08 13:31:21.000 251 33850.58 283.51 17113.35 88888.00 2019-09-08 13:31:22.000 251 33850.57 283.52 17113.38 88888.00 2019-09-08 13:31:23.000 251 33850.59 283.53 17113.41 88888.00 2019-09-08 13:31:24.000 251 33850.59 283.52 17113.37 88888.00 2019-09-08 13:31:25.000 251 33850.58 283.51 17113.38 37931.62 2019-09-08 13:31:26.000 251 33850.60 283.49 17113.36 88888.00 2019-09-08 13:31:27.000 251 33850.56 283.55 17113.38 88888.00 2019-09-08 13:31:28.000 251 33850.57 283.52 17113.37 88888.00 2019-09-08 13:31:29.000 251 33850.61 283.49 17113.39 88888.00 2019-09-08 13:31:30.000 251 33850.65 283.49 17113.40 37931.53 2019-09-08 13:31:31.000 251 33850.64 283.46 17113.39 88888.00 2019-09-08 13:31:32.000 251 33850.62 283.43 17113.38 88888.00 2019-09-08 13:31:33.000 251 33850.62 283.41 17113.39 88888.00 2019-09-08 13:31:34.000 251 33850.60 283.34 17113.37 88888.00 2019-09-08 13:31:35.000 251 33850.58 283.35 17113.36 37931.70 2019-09-08 13:31:36.000 251 33850.62 283.38 17113.39 88888.00 2019-09-08 13:31:37.000 251 33850.61 283.40 17113.43 88888.00 2019-09-08 13:31:38.000 251 33850.63 283.38 17113.41 88888.00 2019-09-08 13:31:39.000 251 33850.62 283.33 17113.40 88888.00 2019-09-08 13:31:40.000 251 33850.61 283.35 17113.40 37931.62 2019-09-08 13:31:41.000 251 33850.60 283.33 17113.40 88888.00 2019-09-08 13:31:42.000 251 33850.59 283.31 17113.37 88888.00 2019-09-08 13:31:43.000 251 33850.57 283.30 17113.37 88888.00 2019-09-08 13:31:44.000 251 33850.60 283.37 17113.39 88888.00 2019-09-08 13:31:45.000 251 33850.62 283.36 17113.40 37931.67 2019-09-08 13:31:46.000 251 33850.63 283.38 17113.40 88888.00 2019-09-08 13:31:47.000 251 33850.61 283.39 17113.41 88888.00 2019-09-08 13:31:48.000 251 33850.57 283.34 17113.39 88888.00 2019-09-08 13:31:49.000 251 33850.60 283.34 17113.44 88888.00 2019-09-08 13:31:50.000 251 33850.60 283.36 17113.46 37931.64 2019-09-08 13:31:51.000 251 33850.59 283.38 17113.45 88888.00 2019-09-08 13:31:52.000 251 33850.56 283.38 17113.41 88888.00 2019-09-08 13:31:53.000 251 33850.58 283.40 17113.39 88888.00 2019-09-08 13:31:54.000 251 33850.55 283.40 17113.38 88888.00 2019-09-08 13:31:55.000 251 33850.56 283.39 17113.43 37931.53 2019-09-08 13:31:56.000 251 33850.51 283.39 17113.46 88888.00 2019-09-08 13:31:57.000 251 33850.52 283.37 17113.47 88888.00 2019-09-08 13:31:58.000 251 33850.55 283.38 17113.45 88888.00 2019-09-08 13:31:59.000 251 33850.53 283.41 17113.42 88888.00 2019-09-08 13:32:00.000 251 33850.52 283.43 17113.44 37931.57 2019-09-08 13:32:01.000 251 33850.51 283.40 17113.43 88888.00 2019-09-08 13:32:02.000 251 33850.48 283.39 17113.45 88888.00 2019-09-08 13:32:03.000 251 33850.50 283.43 17113.47 88888.00 2019-09-08 13:32:04.000 251 33850.50 283.47 17113.48 88888.00 2019-09-08 13:32:05.000 251 33850.52 283.48 17113.51 37931.58 2019-09-08 13:32:06.000 251 33850.52 283.48 17113.51 88888.00 2019-09-08 13:32:07.000 251 33850.50 283.49 17113.49 88888.00 2019-09-08 13:32:08.000 251 33850.53 283.49 17113.47 88888.00 2019-09-08 13:32:09.000 251 33850.56 283.49 17113.46 88888.00 2019-09-08 13:32:10.000 251 33850.61 283.50 17113.52 37931.50 2019-09-08 13:32:11.000 251 33850.59 283.49 17113.53 88888.00 2019-09-08 13:32:12.000 251 33850.55 283.51 17113.53 88888.00 2019-09-08 13:32:13.000 251 33850.57 283.52 17113.49 88888.00 2019-09-08 13:32:14.000 251 33850.54 283.53 17113.51 88888.00 2019-09-08 13:32:15.000 251 33850.54 283.57 17113.53 37931.68 2019-09-08 13:32:16.000 251 33850.57 283.54 17113.54 88888.00 2019-09-08 13:32:17.000 251 33850.59 283.51 17113.53 88888.00 2019-09-08 13:32:18.000 251 33850.57 283.50 17113.55 88888.00 2019-09-08 13:32:19.000 251 33850.62 283.50 17113.54 88888.00 2019-09-08 13:32:20.000 251 33850.59 283.49 17113.51 37931.53 2019-09-08 13:32:21.000 251 33850.57 283.51 17113.48 88888.00 2019-09-08 13:32:22.000 251 33850.57 283.53 17113.49 88888.00 2019-09-08 13:32:23.000 251 33850.55 283.56 17113.50 88888.00 2019-09-08 13:32:24.000 251 33850.56 283.53 17113.49 88888.00 2019-09-08 13:32:25.000 251 33850.53 283.54 17113.47 37931.59 2019-09-08 13:32:26.000 251 33850.53 283.53 17113.49 88888.00 2019-09-08 13:32:27.000 251 33850.53 283.56 17113.51 88888.00 2019-09-08 13:32:28.000 251 33850.50 283.56 17113.52 88888.00 2019-09-08 13:32:29.000 251 33850.51 283.55 17113.48 88888.00 2019-09-08 13:32:30.000 251 33850.53 283.51 17113.50 37931.58 2019-09-08 13:32:31.000 251 33850.50 283.49 17113.53 88888.00 2019-09-08 13:32:32.000 251 33850.50 283.48 17113.54 88888.00 2019-09-08 13:32:33.000 251 33850.50 283.49 17113.51 88888.00 2019-09-08 13:32:34.000 251 33850.48 283.53 17113.53 88888.00 2019-09-08 13:32:35.000 251 33850.48 283.51 17113.54 37931.59 2019-09-08 13:32:36.000 251 33850.49 283.48 17113.55 88888.00 2019-09-08 13:32:37.000 251 33850.53 283.49 17113.56 88888.00 2019-09-08 13:32:38.000 251 33850.51 283.48 17113.55 88888.00 2019-09-08 13:32:39.000 251 33850.49 283.44 17113.52 88888.00 2019-09-08 13:32:40.000 251 33850.52 283.48 17113.53 37931.56 2019-09-08 13:32:41.000 251 33850.51 283.46 17113.53 88888.00 2019-09-08 13:32:42.000 251 33850.48 283.42 17113.50 88888.00 2019-09-08 13:32:43.000 251 33850.48 283.45 17113.49 88888.00 2019-09-08 13:32:44.000 251 33850.45 283.46 17113.49 88888.00 2019-09-08 13:32:45.000 251 33850.46 283.48 17113.51 37931.59 2019-09-08 13:32:46.000 251 33850.46 283.50 17113.53 88888.00 2019-09-08 13:32:47.000 251 33850.41 283.49 17113.53 88888.00 2019-09-08 13:32:48.000 251 33850.42 283.44 17113.54 88888.00 2019-09-08 13:32:49.000 251 33850.42 283.40 17113.58 88888.00 2019-09-08 13:32:50.000 251 33850.39 283.43 17113.56 37931.62 2019-09-08 13:32:51.000 251 33850.39 283.45 17113.57 88888.00 2019-09-08 13:32:52.000 251 33850.41 283.45 17113.55 88888.00 2019-09-08 13:32:53.000 251 33850.40 283.45 17113.58 88888.00 2019-09-08 13:32:54.000 251 33850.41 283.42 17113.53 88888.00 2019-09-08 13:32:55.000 251 33850.40 283.44 17113.52 37931.52 2019-09-08 13:32:56.000 251 33850.43 283.44 17113.57 88888.00 2019-09-08 13:32:57.000 251 33850.42 283.43 17113.54 88888.00 2019-09-08 13:32:58.000 251 33850.43 283.44 17113.56 88888.00 2019-09-08 13:32:59.000 251 33850.45 283.45 17113.58 88888.00 2019-09-08 13:33:00.000 251 33850.44 283.48 17113.57 37931.48 2019-09-08 13:33:01.000 251 33850.46 283.48 17113.58 88888.00 2019-09-08 13:33:02.000 251 33850.46 283.49 17113.59 88888.00 2019-09-08 13:33:03.000 251 33850.49 283.47 17113.60 88888.00 2019-09-08 13:33:04.000 251 33850.48 283.47 17113.62 88888.00 2019-09-08 13:33:05.000 251 33850.46 283.51 17113.61 37931.56 2019-09-08 13:33:06.000 251 33850.49 283.50 17113.63 88888.00 2019-09-08 13:33:07.000 251 33850.51 283.50 17113.60 88888.00 2019-09-08 13:33:08.000 251 33850.51 283.50 17113.55 88888.00 2019-09-08 13:33:09.000 251 33850.49 283.47 17113.56 88888.00 2019-09-08 13:33:10.000 251 33850.51 283.47 17113.58 37931.58 2019-09-08 13:33:11.000 251 33850.52 283.49 17113.57 88888.00 2019-09-08 13:33:12.000 251 33850.55 283.47 17113.52 88888.00 2019-09-08 13:33:13.000 251 33850.57 283.47 17113.55 88888.00 2019-09-08 13:33:14.000 251 33850.55 283.41 17113.59 88888.00 2019-09-08 13:33:15.000 251 33850.53 283.37 17113.57 37931.64 2019-09-08 13:33:16.000 251 33850.53 283.40 17113.57 88888.00 2019-09-08 13:33:17.000 251 33850.57 283.42 17113.57 88888.00 2019-09-08 13:33:18.000 251 33850.60 283.40 17113.53 88888.00 2019-09-08 13:33:19.000 251 33850.62 283.43 17113.52 88888.00 2019-09-08 13:33:20.000 251 33850.66 283.38 17113.57 37931.65 2019-09-08 13:33:21.000 251 33850.71 283.37 17113.57 88888.00 2019-09-08 13:33:22.000 251 33850.67 283.41 17113.56 88888.00 2019-09-08 13:33:23.000 251 33850.68 283.46 17113.61 88888.00 2019-09-08 13:33:24.000 251 33850.70 283.44 17113.64 88888.00 2019-09-08 13:33:25.000 251 33850.74 283.42 17113.65 37931.75 2019-09-08 13:33:26.000 251 33850.72 283.43 17113.59 88888.00 2019-09-08 13:33:27.000 251 33850.69 283.38 17113.55 88888.00 2019-09-08 13:33:28.000 251 33850.70 283.38 17113.59 88888.00 2019-09-08 13:33:29.000 251 33850.72 283.42 17113.59 88888.00 2019-09-08 13:33:30.000 251 33850.72 283.39 17113.57 37931.82 2019-09-08 13:33:31.000 251 33850.73 283.35 17113.57 88888.00 2019-09-08 13:33:32.000 251 33850.72 283.33 17113.61 88888.00 2019-09-08 13:33:33.000 251 33850.72 283.29 17113.61 88888.00 2019-09-08 13:33:34.000 251 33850.73 283.31 17113.63 88888.00 2019-09-08 13:33:35.000 251 33850.73 283.35 17113.58 37931.74 2019-09-08 13:33:36.000 251 33850.72 283.36 17113.57 88888.00 2019-09-08 13:33:37.000 251 33850.74 283.35 17113.60 88888.00 2019-09-08 13:33:38.000 251 33850.72 283.32 17113.60 88888.00 2019-09-08 13:33:39.000 251 33850.73 283.34 17113.59 88888.00 2019-09-08 13:33:40.000 251 33850.73 283.34 17113.60 37931.71 2019-09-08 13:33:41.000 251 33850.74 283.35 17113.62 88888.00 2019-09-08 13:33:42.000 251 33850.74 283.37 17113.69 88888.00 2019-09-08 13:33:43.000 251 33850.75 283.36 17113.68 88888.00 2019-09-08 13:33:44.000 251 33850.75 283.34 17113.66 88888.00 2019-09-08 13:33:45.000 251 33850.73 283.32 17113.60 37931.73 2019-09-08 13:33:46.000 251 33850.72 283.30 17113.61 88888.00 2019-09-08 13:33:47.000 251 33850.72 283.30 17113.64 88888.00 2019-09-08 13:33:48.000 251 33850.72 283.30 17113.64 88888.00 2019-09-08 13:33:49.000 251 33850.76 283.28 17113.62 88888.00 2019-09-08 13:33:50.000 251 33850.76 283.27 17113.59 37931.70 2019-09-08 13:33:51.000 251 33850.72 283.33 17113.59 88888.00 2019-09-08 13:33:52.000 251 33850.71 283.34 17113.61 88888.00 2019-09-08 13:33:53.000 251 33850.73 283.32 17113.64 88888.00 2019-09-08 13:33:54.000 251 33850.75 283.31 17113.61 88888.00 2019-09-08 13:33:55.000 251 33850.73 283.34 17113.64 37931.79 2019-09-08 13:33:56.000 251 33850.76 283.33 17113.62 88888.00 2019-09-08 13:33:57.000 251 33850.79 283.27 17113.61 88888.00 2019-09-08 13:33:58.000 251 33850.80 283.25 17113.63 88888.00 2019-09-08 13:33:59.000 251 33850.85 283.23 17113.61 88888.00 2019-09-08 13:34:00.000 251 33850.85 283.24 17113.61 37931.79 2019-09-08 13:34:01.000 251 33850.87 283.23 17113.59 88888.00 2019-09-08 13:34:02.000 251 33850.90 283.24 17113.61 88888.00 2019-09-08 13:34:03.000 251 33850.89 283.23 17113.59 88888.00 2019-09-08 13:34:04.000 251 33850.87 283.19 17113.61 88888.00 2019-09-08 13:34:05.000 251 33850.89 283.20 17113.62 37931.86 2019-09-08 13:34:06.000 251 33850.87 283.20 17113.58 88888.00 2019-09-08 13:34:07.000 251 33850.90 283.18 17113.55 88888.00 2019-09-08 13:34:08.000 251 33850.92 283.19 17113.60 88888.00 2019-09-08 13:34:09.000 251 33850.92 283.22 17113.58 88888.00 2019-09-08 13:34:10.000 251 33850.93 283.19 17113.60 37931.89 2019-09-08 13:34:11.000 251 33850.96 283.22 17113.63 88888.00 2019-09-08 13:34:12.000 251 33850.94 283.21 17113.63 88888.00 2019-09-08 13:34:13.000 251 33850.96 283.17 17113.64 88888.00 2019-09-08 13:34:14.000 251 33850.96 283.14 17113.64 88888.00 2019-09-08 13:34:15.000 251 33850.93 283.09 17113.62 37931.97 2019-09-08 13:34:16.000 251 33850.92 283.04 17113.61 88888.00 2019-09-08 13:34:17.000 251 33850.92 283.08 17113.62 88888.00 2019-09-08 13:34:18.000 251 33850.93 283.06 17113.66 88888.00 2019-09-08 13:34:19.000 251 33850.96 283.06 17113.67 88888.00 2019-09-08 13:34:20.000 251 33850.94 283.06 17113.64 37932.04 2019-09-08 13:34:21.000 251 33850.92 283.05 17113.64 88888.00 2019-09-08 13:34:22.000 251 33850.87 283.02 17113.64 88888.00 2019-09-08 13:34:23.000 251 33850.86 283.01 17113.62 88888.00 2019-09-08 13:34:24.000 251 33850.89 283.03 17113.65 88888.00 2019-09-08 13:34:25.000 251 33850.89 283.05 17113.66 37931.98 2019-09-08 13:34:26.000 251 33850.92 283.07 17113.67 88888.00 2019-09-08 13:34:27.000 251 33850.96 283.10 17113.69 88888.00 2019-09-08 13:34:28.000 251 33850.92 283.08 17113.68 88888.00 2019-09-08 13:34:29.000 251 33850.91 283.07 17113.67 88888.00 2019-09-08 13:34:30.000 251 33850.91 283.08 17113.68 37931.95 2019-09-08 13:34:31.000 251 33850.93 283.11 17113.70 88888.00 2019-09-08 13:34:32.000 251 33850.91 283.09 17113.69 88888.00 2019-09-08 13:34:33.000 251 33850.90 283.07 17113.70 88888.00 2019-09-08 13:34:34.000 251 33850.92 283.08 17113.70 88888.00 2019-09-08 13:34:35.000 251 33850.91 283.08 17113.70 37932.00 2019-09-08 13:34:36.000 251 33850.92 283.04 17113.72 88888.00 2019-09-08 13:34:37.000 251 33850.94 283.05 17113.76 88888.00 2019-09-08 13:34:38.000 251 33850.91 283.03 17113.72 88888.00 2019-09-08 13:34:39.000 251 33850.93 283.01 17113.71 88888.00 2019-09-08 13:34:40.000 251 33850.93 283.00 17113.70 37931.88 2019-09-08 13:34:41.000 251 33850.95 283.02 17113.70 88888.00 2019-09-08 13:34:42.000 251 33850.93 283.04 17113.69 88888.00 2019-09-08 13:34:43.000 251 33850.89 283.05 17113.66 88888.00 2019-09-08 13:34:44.000 251 33850.91 283.09 17113.69 88888.00 2019-09-08 13:34:45.000 251 33850.88 283.08 17113.73 37931.92 2019-09-08 13:34:46.000 251 33850.86 283.06 17113.69 88888.00 2019-09-08 13:34:47.000 251 33850.86 283.10 17113.68 88888.00 2019-09-08 13:34:48.000 251 33850.83 283.09 17113.69 88888.00 2019-09-08 13:34:49.000 251 33850.82 283.08 17113.69 88888.00 2019-09-08 13:34:50.000 251 33850.84 283.10 17113.75 37931.90 2019-09-08 13:34:51.000 251 33850.84 283.11 17113.77 88888.00 2019-09-08 13:34:52.000 251 33850.85 283.13 17113.76 88888.00 2019-09-08 13:34:53.000 251 33850.83 283.13 17113.72 88888.00 2019-09-08 13:34:54.000 251 33850.78 283.10 17113.71 88888.00 2019-09-08 13:34:55.000 251 33850.76 283.12 17113.70 37931.90 2019-09-08 13:34:56.000 251 33850.78 283.11 17113.65 88888.00 2019-09-08 13:34:57.000 251 33850.78 283.12 17113.67 88888.00 2019-09-08 13:34:58.000 251 33850.71 283.17 17113.68 88888.00 2019-09-08 13:34:59.000 251 33850.70 283.15 17113.73 88888.00 2019-09-08 13:35:00.000 251 33850.66 283.17 17113.74 37931.95 2019-09-08 13:35:01.000 251 33850.67 283.13 17113.73 88888.00 2019-09-08 13:35:02.000 251 33850.63 283.11 17113.71 88888.00 2019-09-08 13:35:03.000 251 33850.59 283.17 17113.71 88888.00 2019-09-08 13:35:04.000 251 33850.61 283.17 17113.69 88888.00 2019-09-08 13:35:05.000 251 33850.63 283.17 17113.67 37931.80 2019-09-08 13:35:06.000 251 33850.63 283.16 17113.70 88888.00 2019-09-08 13:35:07.000 251 33850.61 283.16 17113.70 88888.00 2019-09-08 13:35:08.000 251 33850.65 283.20 17113.71 88888.00 2019-09-08 13:35:09.000 251 33850.64 283.24 17113.77 88888.00 2019-09-08 13:35:10.000 251 33850.61 283.23 17113.75 37931.83 2019-09-08 13:35:11.000 251 33850.57 283.23 17113.77 88888.00 2019-09-08 13:35:12.000 251 33850.59 283.28 17113.76 88888.00 2019-09-08 13:35:13.000 251 33850.60 283.32 17113.77 88888.00 2019-09-08 13:35:14.000 251 33850.60 283.33 17113.78 88888.00 2019-09-08 13:35:15.000 251 33850.57 283.30 17113.79 37931.71 2019-09-08 13:35:16.000 251 33850.56 283.26 17113.80 88888.00 2019-09-08 13:35:17.000 251 33850.54 283.24 17113.77 88888.00 2019-09-08 13:35:18.000 251 33850.54 283.22 17113.73 88888.00 2019-09-08 13:35:19.000 251 33850.56 283.26 17113.77 88888.00 2019-09-08 13:35:20.000 251 33850.52 283.23 17113.78 37931.67 2019-09-08 13:35:21.000 251 33850.50 283.22 17113.79 88888.00 2019-09-08 13:35:22.000 251 33850.56 283.23 17113.81 88888.00 2019-09-08 13:35:23.000 251 33850.48 283.23 17113.79 88888.00 2019-09-08 13:35:24.000 251 33850.48 283.22 17113.74 88888.00 2019-09-08 13:35:25.000 251 33850.49 283.25 17113.80 37931.72 2019-09-08 13:35:26.000 251 33850.50 283.29 17113.84 88888.00 2019-09-08 13:35:27.000 251 33850.52 283.29 17113.85 88888.00 2019-09-08 13:35:28.000 251 33850.52 283.27 17113.83 88888.00 2019-09-08 13:35:29.000 251 33850.53 283.27 17113.82 88888.00 2019-09-08 13:35:30.000 251 33850.52 283.27 17113.79 37931.65 2019-09-08 13:35:31.000 251 33850.54 283.27 17113.81 88888.00 2019-09-08 13:35:32.000 251 33850.51 283.27 17113.79 88888.00 2019-09-08 13:35:33.000 251 33850.50 283.29 17113.78 88888.00 2019-09-08 13:35:34.000 251 33850.47 283.29 17113.82 88888.00 2019-09-08 13:35:35.000 251 33850.48 283.29 17113.83 37931.62 2019-09-08 13:35:36.000 251 33850.48 283.28 17113.83 88888.00 2019-09-08 13:35:37.000 251 33850.47 283.26 17113.82 88888.00 2019-09-08 13:35:38.000 251 33850.50 283.22 17113.76 88888.00 2019-09-08 13:35:39.000 251 33850.55 283.22 17113.76 88888.00 2019-09-08 13:35:40.000 251 33850.54 283.22 17113.76 37931.72 2019-09-08 13:35:41.000 251 33850.54 283.24 17113.75 88888.00 2019-09-08 13:35:42.000 251 33850.56 283.25 17113.78 88888.00 2019-09-08 13:35:43.000 251 33850.53 283.26 17113.81 88888.00 2019-09-08 13:35:44.000 251 33850.55 283.28 17113.82 88888.00 2019-09-08 13:35:45.000 251 33850.57 283.29 17113.81 37931.73 2019-09-08 13:35:46.000 251 33850.61 283.28 17113.82 88888.00 2019-09-08 13:35:47.000 251 33850.62 283.26 17113.82 88888.00 2019-09-08 13:35:48.000 251 33850.63 283.26 17113.76 88888.00 2019-09-08 13:35:49.000 251 33850.61 283.27 17113.76 88888.00 2019-09-08 13:35:50.000 251 33850.63 283.26 17113.79 37931.74 2019-09-08 13:35:51.000 251 33850.62 283.28 17113.77 88888.00 2019-09-08 13:35:52.000 251 33850.62 283.28 17113.73 88888.00 2019-09-08 13:35:53.000 251 33850.64 283.28 17113.78 88888.00 2019-09-08 13:35:54.000 251 33850.63 283.29 17113.74 88888.00 2019-09-08 13:35:55.000 251 33850.60 283.25 17113.70 37931.72 2019-09-08 13:35:56.000 251 33850.60 283.30 17113.75 88888.00 2019-09-08 13:35:57.000 251 33850.57 283.30 17113.77 88888.00 2019-09-08 13:35:58.000 251 33850.59 283.31 17113.79 88888.00 2019-09-08 13:35:59.000 251 33850.58 283.28 17113.81 88888.00 2019-09-08 13:36:00.000 251 33850.58 283.25 17113.77 37931.70 2019-09-08 13:36:01.000 251 33850.57 283.27 17113.80 88888.00 2019-09-08 13:36:02.000 251 33850.59 283.29 17113.80 88888.00 2019-09-08 13:36:03.000 251 33850.54 283.30 17113.80 88888.00 2019-09-08 13:36:04.000 251 33850.50 283.30 17113.84 88888.00 2019-09-08 13:36:05.000 251 33850.51 283.30 17113.82 37931.67 2019-09-08 13:36:06.000 251 33850.50 283.35 17113.79 88888.00 2019-09-08 13:36:07.000 251 33850.53 283.34 17113.79 88888.00 2019-09-08 13:36:08.000 251 33850.55 283.36 17113.75 88888.00 2019-09-08 13:36:09.000 251 33850.55 283.32 17113.75 88888.00 2019-09-08 13:36:10.000 251 33850.53 283.32 17113.76 37931.69 2019-09-08 13:36:11.000 251 33850.52 283.31 17113.78 88888.00 2019-09-08 13:36:12.000 251 33850.53 283.29 17113.75 88888.00 2019-09-08 13:36:13.000 251 33850.55 283.29 17113.75 88888.00 2019-09-08 13:36:14.000 251 33850.56 283.29 17113.78 88888.00 2019-09-08 13:36:15.000 251 33850.60 283.26 17113.76 37931.66 2019-09-08 13:36:16.000 251 33850.59 283.28 17113.77 88888.00 2019-09-08 13:36:17.000 251 33850.58 283.26 17113.78 88888.00 2019-09-08 13:36:18.000 251 33850.57 283.27 17113.76 88888.00 2019-09-08 13:36:19.000 251 33850.58 283.25 17113.73 88888.00 2019-09-08 13:36:20.000 251 33850.60 283.20 17113.72 37931.74 2019-09-08 13:36:21.000 251 33850.60 283.17 17113.76 88888.00 2019-09-08 13:36:22.000 251 33850.57 283.14 17113.73 88888.00 2019-09-08 13:36:23.000 251 33850.55 283.17 17113.75 88888.00 2019-09-08 13:36:24.000 251 33850.57 283.21 17113.71 88888.00 2019-09-08 13:36:25.000 251 33850.62 283.21 17113.75 37931.65 2019-09-08 13:36:26.000 251 33850.60 283.20 17113.74 88888.00 2019-09-08 13:36:27.000 251 33850.59 283.20 17113.74 88888.00 2019-09-08 13:36:28.000 251 33850.58 283.20 17113.76 88888.00 2019-09-08 13:36:29.000 251 33850.62 283.23 17113.76 88888.00 2019-09-08 13:36:30.000 251 33850.59 283.20 17113.70 37931.71 2019-09-08 13:36:31.000 251 33850.62 283.17 17113.70 88888.00 2019-09-08 13:36:32.000 251 33850.63 283.17 17113.75 88888.00 2019-09-08 13:36:33.000 251 33850.62 283.19 17113.75 88888.00 2019-09-08 13:36:34.000 251 33850.61 283.20 17113.74 88888.00 2019-09-08 13:36:35.000 251 33850.60 283.21 17113.76 37931.74 2019-09-08 13:36:36.000 251 33850.63 283.18 17113.76 88888.00 2019-09-08 13:36:37.000 251 33850.63 283.22 17113.72 88888.00 2019-09-08 13:36:38.000 251 33850.63 283.18 17113.68 88888.00 2019-09-08 13:36:39.000 251 33850.62 283.19 17113.65 88888.00 2019-09-08 13:36:40.000 251 33850.62 283.23 17113.69 37931.68 2019-09-08 13:36:41.000 251 33850.60 283.26 17113.71 88888.00 2019-09-08 13:36:42.000 251 33850.59 283.23 17113.68 88888.00 2019-09-08 13:36:43.000 251 33850.61 283.21 17113.70 88888.00 2019-09-08 13:36:44.000 251 33850.59 283.18 17113.75 88888.00 2019-09-08 13:36:45.000 251 33850.57 283.17 17113.71 37931.70 2019-09-08 13:36:46.000 251 33850.58 283.17 17113.72 88888.00 2019-09-08 13:36:47.000 251 33850.56 283.17 17113.76 88888.00 2019-09-08 13:36:48.000 251 33850.55 283.12 17113.76 88888.00 2019-09-08 13:36:49.000 251 33850.55 283.09 17113.71 88888.00 2019-09-08 13:36:50.000 251 33850.54 283.13 17113.73 37931.71 2019-09-08 13:36:51.000 251 33850.56 283.13 17113.75 88888.00 2019-09-08 13:36:52.000 251 33850.54 283.15 17113.79 88888.00 2019-09-08 13:36:53.000 251 33850.54 283.14 17113.78 88888.00 2019-09-08 13:36:54.000 251 33850.60 283.13 17113.72 88888.00 2019-09-08 13:36:55.000 251 33850.62 283.13 17113.74 37931.76 2019-09-08 13:36:56.000 251 33850.64 283.12 17113.74 88888.00 2019-09-08 13:36:57.000 251 33850.63 283.08 17113.74 88888.00 2019-09-08 13:36:58.000 251 33850.59 283.07 17113.74 88888.00 2019-09-08 13:36:59.000 251 33850.60 283.08 17113.70 88888.00 2019-09-08 13:37:00.000 251 33850.60 283.09 17113.71 37931.67 2019-09-08 13:37:01.000 251 33850.64 283.12 17113.74 88888.00 2019-09-08 13:37:02.000 251 33850.65 283.10 17113.77 88888.00 2019-09-08 13:37:03.000 251 33850.65 283.07 17113.75 88888.00 2019-09-08 13:37:04.000 251 33850.60 283.06 17113.74 88888.00 2019-09-08 13:37:05.000 251 33850.59 283.10 17113.74 37931.72 2019-09-08 13:37:06.000 251 33850.59 283.07 17113.74 88888.00 2019-09-08 13:37:07.000 251 33850.53 283.05 17113.79 88888.00 2019-09-08 13:37:08.000 251 33850.51 283.03 17113.83 88888.00 2019-09-08 13:37:09.000 251 33850.52 283.02 17113.86 88888.00 2019-09-08 13:37:10.000 251 33850.52 283.06 17113.84 37931.68 2019-09-08 13:37:11.000 251 33850.52 283.05 17113.82 88888.00 2019-09-08 13:37:12.000 251 33850.49 283.05 17113.83 88888.00 2019-09-08 13:37:13.000 251 33850.47 283.01 17113.83 88888.00 2019-09-08 13:37:14.000 251 33850.48 283.03 17113.83 88888.00 2019-09-08 13:37:15.000 251 33850.49 283.03 17113.85 37931.63 2019-09-08 13:37:16.000 251 33850.47 282.98 17113.84 88888.00 2019-09-08 13:37:17.000 251 33850.47 282.98 17113.82 88888.00 2019-09-08 13:37:18.000 251 33850.46 283.03 17113.85 88888.00 2019-09-08 13:37:19.000 251 33850.47 283.05 17113.87 88888.00 2019-09-08 13:37:20.000 251 33850.45 283.03 17113.86 37931.61 2019-09-08 13:37:21.000 251 33850.46 283.06 17113.87 88888.00 2019-09-08 13:37:22.000 251 33850.43 283.08 17113.89 88888.00 2019-09-08 13:37:23.000 251 33850.44 283.10 17113.93 88888.00 2019-09-08 13:37:24.000 251 33850.40 283.07 17113.89 88888.00 2019-09-08 13:37:25.000 251 33850.41 283.01 17113.88 37931.61 2019-09-08 13:37:26.000 251 33850.40 283.00 17113.89 88888.00 2019-09-08 13:37:27.000 251 33850.37 283.03 17113.91 88888.00 2019-09-08 13:37:28.000 251 33850.37 283.05 17113.90 88888.00 2019-09-08 13:37:29.000 251 33850.35 283.07 17113.89 88888.00 2019-09-08 13:37:30.000 251 33850.33 283.08 17113.89 37931.54 2019-09-08 13:37:31.000 251 33850.32 283.06 17113.89 88888.00 2019-09-08 13:37:32.000 251 33850.34 283.04 17113.89 88888.00 2019-09-08 13:37:33.000 251 33850.34 283.04 17113.90 88888.00 2019-09-08 13:37:34.000 251 33850.36 283.07 17113.90 88888.00 2019-09-08 13:37:35.000 251 33850.34 283.10 17113.89 37931.54 2019-09-08 13:37:36.000 251 33850.34 283.07 17113.89 88888.00 2019-09-08 13:37:37.000 251 33850.35 283.08 17113.87 88888.00 2019-09-08 13:37:38.000 251 33850.37 283.07 17113.89 88888.00 2019-09-08 13:37:39.000 251 33850.36 283.05 17113.91 88888.00 2019-09-08 13:37:40.000 251 33850.36 283.04 17113.91 37931.61 2019-09-08 13:37:41.000 251 33850.36 283.03 17113.90 88888.00 2019-09-08 13:37:42.000 251 33850.38 283.05 17113.89 88888.00 2019-09-08 13:37:43.000 251 33850.40 283.09 17113.88 88888.00 2019-09-08 13:37:44.000 251 33850.37 283.07 17113.87 88888.00 2019-09-08 13:37:45.000 251 33850.40 283.06 17113.86 37931.60 2019-09-08 13:37:46.000 251 33850.37 283.05 17113.88 88888.00 2019-09-08 13:37:47.000 251 33850.38 283.07 17113.90 88888.00 2019-09-08 13:37:48.000 251 33850.38 283.08 17113.91 88888.00 2019-09-08 13:37:49.000 251 33850.36 283.05 17113.91 88888.00 2019-09-08 13:37:50.000 251 33850.36 283.04 17113.92 37931.62 2019-09-08 13:37:51.000 251 33850.40 283.02 17113.89 88888.00 2019-09-08 13:37:52.000 251 33850.43 282.99 17113.88 88888.00 2019-09-08 13:37:53.000 251 33850.41 282.99 17113.90 88888.00 2019-09-08 13:37:54.000 251 33850.37 282.98 17113.85 88888.00 2019-09-08 13:37:55.000 251 33850.38 282.97 17113.85 37931.50 2019-09-08 13:37:56.000 251 33850.39 282.96 17113.86 88888.00 2019-09-08 13:37:57.000 251 33850.39 282.97 17113.88 88888.00 2019-09-08 13:37:58.000 251 33850.38 282.95 17113.86 88888.00 2019-09-08 13:37:59.000 251 33850.35 282.94 17113.88 88888.00 2019-09-08 13:38:00.000 251 33850.30 282.95 17113.88 37931.55 2019-09-08 13:38:01.000 251 33850.27 282.94 17113.85 88888.00 2019-09-08 13:38:02.000 251 33850.27 282.92 17113.86 88888.00 2019-09-08 13:38:03.000 251 33850.29 282.93 17113.86 88888.00 2019-09-08 13:38:04.000 251 33850.26 282.97 17113.83 88888.00 2019-09-08 13:38:05.000 251 33850.26 282.95 17113.84 37931.59 2019-09-08 13:38:06.000 251 33850.27 282.95 17113.84 88888.00 2019-09-08 13:38:07.000 251 33850.28 282.99 17113.85 88888.00 2019-09-08 13:38:08.000 251 33850.26 282.98 17113.85 88888.00 2019-09-08 13:38:09.000 251 33850.25 283.02 17113.85 88888.00 2019-09-08 13:38:10.000 251 33850.25 283.00 17113.85 37931.46 2019-09-08 13:38:11.000 251 33850.25 282.98 17113.87 88888.00 2019-09-08 13:38:12.000 251 33850.24 283.00 17113.91 88888.00 2019-09-08 13:38:13.000 251 33850.25 282.99 17113.95 88888.00 2019-09-08 13:38:14.000 251 33850.24 283.00 17113.95 88888.00 2019-09-08 13:38:15.000 251 33850.28 282.99 17113.98 37931.47 2019-09-08 13:38:16.000 251 33850.27 282.95 17113.98 88888.00 2019-09-08 13:38:17.000 251 33850.22 282.94 17113.97 88888.00 2019-09-08 13:38:18.000 251 33850.29 282.92 17113.94 88888.00 2019-09-08 13:38:19.000 251 33850.31 282.98 17113.97 88888.00 2019-09-08 13:38:20.000 251 33850.28 282.99 17114.00 37931.55 2019-09-08 13:38:21.000 251 33850.28 282.99 17114.00 88888.00 2019-09-08 13:38:22.000 251 33850.31 282.99 17114.05 88888.00 2019-09-08 13:38:23.000 251 33850.30 283.00 17114.02 88888.00 2019-09-08 13:38:24.000 251 33850.30 282.99 17113.96 88888.00 2019-09-08 13:38:25.000 251 33850.31 282.97 17113.96 37931.49 2019-09-08 13:38:26.000 251 33850.32 283.01 17113.92 88888.00 2019-09-08 13:38:27.000 251 33850.29 282.93 17113.96 88888.00 2019-09-08 13:38:28.000 251 33850.31 282.91 17113.98 88888.00 2019-09-08 13:38:29.000 251 33850.37 282.94 17113.98 88888.00 2019-09-08 13:38:30.000 251 33850.33 282.95 17113.96 37931.53 2019-09-08 13:38:31.000 251 33850.28 282.95 17113.99 88888.00 2019-09-08 13:38:32.000 251 33850.32 282.93 17114.00 88888.00 2019-09-08 13:38:33.000 251 33850.38 282.90 17113.96 88888.00 2019-09-08 13:38:34.000 251 33850.39 282.88 17113.98 88888.00 2019-09-08 13:38:35.000 251 33850.41 282.88 17114.00 37931.58 2019-09-08 13:38:36.000 251 33850.40 282.87 17113.99 88888.00 2019-09-08 13:38:37.000 251 33850.40 282.86 17113.98 88888.00 2019-09-08 13:38:38.000 251 33850.39 282.87 17114.00 88888.00 2019-09-08 13:38:39.000 251 33850.43 282.87 17114.01 88888.00 2019-09-08 13:38:40.000 251 33850.42 282.88 17113.98 37931.56 2019-09-08 13:38:41.000 251 33850.37 282.87 17113.97 88888.00 2019-09-08 13:38:42.000 251 33850.38 282.86 17113.99 88888.00 2019-09-08 13:38:43.000 251 33850.41 282.89 17114.00 88888.00 2019-09-08 13:38:44.000 251 33850.43 282.91 17113.99 88888.00 2019-09-08 13:38:45.000 251 33850.39 282.89 17113.99 37931.52 2019-09-08 13:38:46.000 251 33850.37 282.88 17114.01 88888.00 2019-09-08 13:38:47.000 251 33850.37 282.90 17114.00 88888.00 2019-09-08 13:38:48.000 251 33850.33 282.90 17114.02 88888.00 2019-09-08 13:38:49.000 251 33850.35 282.92 17114.03 88888.00 2019-09-08 13:38:50.000 251 33850.36 282.92 17114.04 37931.57 2019-09-08 13:38:51.000 251 33850.33 282.94 17114.01 88888.00 2019-09-08 13:38:52.000 251 33850.35 282.93 17113.97 88888.00 2019-09-08 13:38:53.000 251 33850.38 282.92 17113.99 88888.00 2019-09-08 13:38:54.000 251 33850.40 282.94 17114.02 88888.00 2019-09-08 13:38:55.000 251 33850.39 282.96 17114.02 37931.66 2019-09-08 13:38:56.000 251 33850.41 282.96 17114.00 88888.00 2019-09-08 13:38:57.000 251 33850.43 282.99 17114.00 88888.00 2019-09-08 13:38:58.000 251 33850.41 282.95 17114.01 88888.00 2019-09-08 13:38:59.000 251 33850.39 282.94 17114.04 88888.00 2019-09-08 13:39:00.000 251 33850.38 282.93 17113.99 37931.70 2019-09-08 13:39:01.000 251 33850.35 282.93 17113.99 88888.00 2019-09-08 13:39:02.000 251 33850.39 282.92 17113.97 88888.00 2019-09-08 13:39:03.000 251 33850.40 282.96 17113.98 88888.00 2019-09-08 13:39:04.000 251 33850.43 282.92 17114.01 88888.00 2019-09-08 13:39:05.000 251 33850.44 282.90 17114.07 37931.63 2019-09-08 13:39:06.000 251 33850.40 282.87 17114.07 88888.00 2019-09-08 13:39:07.000 251 33850.40 282.83 17114.03 88888.00 2019-09-08 13:39:08.000 251 33850.43 282.79 17114.01 88888.00 2019-09-08 13:39:09.000 251 33850.46 282.80 17114.02 88888.00 2019-09-08 13:39:10.000 251 33850.42 282.79 17114.01 37931.71 2019-09-08 13:39:11.000 251 33850.44 282.82 17114.04 88888.00 2019-09-08 13:39:12.000 251 33850.45 282.80 17114.04 88888.00 2019-09-08 13:39:13.000 251 33850.42 282.81 17114.05 88888.00 2019-09-08 13:39:14.000 251 33850.46 282.83 17114.05 88888.00 2019-09-08 13:39:15.000 251 33850.42 282.81 17114.01 37931.62 2019-09-08 13:39:16.000 251 33850.43 282.77 17113.99 88888.00 2019-09-08 13:39:17.000 251 33850.44 282.79 17113.98 88888.00 2019-09-08 13:39:18.000 251 33850.41 282.81 17114.01 88888.00 2019-09-08 13:39:19.000 251 33850.47 282.80 17114.03 88888.00 2019-09-08 13:39:20.000 251 33850.45 282.76 17114.01 37931.70 2019-09-08 13:39:21.000 251 33850.43 282.75 17114.01 88888.00 2019-09-08 13:39:22.000 251 33850.46 282.78 17113.97 88888.00 2019-09-08 13:39:23.000 251 33850.45 282.74 17113.98 88888.00 2019-09-08 13:39:24.000 251 33850.45 282.76 17114.00 88888.00 2019-09-08 13:39:25.000 251 33850.44 282.72 17114.02 37931.65 2019-09-08 13:39:26.000 251 33850.42 282.67 17114.03 88888.00 2019-09-08 13:39:27.000 251 33850.43 282.72 17114.08 88888.00 2019-09-08 13:39:28.000 251 33850.41 282.70 17114.08 88888.00 2019-09-08 13:39:29.000 251 33850.38 282.69 17114.09 88888.00 2019-09-08 13:39:30.000 251 33850.40 282.69 17114.08 37931.65 2019-09-08 13:39:31.000 251 33850.42 282.74 17114.11 88888.00 2019-09-08 13:39:32.000 251 33850.42 282.74 17114.08 88888.00 2019-09-08 13:39:33.000 251 33850.42 282.74 17114.08 88888.00 2019-09-08 13:39:34.000 251 33850.43 282.75 17114.10 88888.00 2019-09-08 13:39:35.000 251 33850.43 282.73 17114.07 37931.62 2019-09-08 13:39:36.000 251 33850.36 282.74 17114.08 88888.00 2019-09-08 13:39:37.000 251 33850.37 282.73 17114.08 88888.00 2019-09-08 13:39:38.000 251 33850.34 282.74 17114.09 88888.00 2019-09-08 13:39:39.000 251 33850.29 282.77 17114.09 88888.00 2019-09-08 13:39:40.000 251 33850.30 282.81 17114.14 37931.63 2019-09-08 13:39:41.000 251 33850.32 282.80 17114.13 88888.00 2019-09-08 13:39:42.000 251 33850.31 282.78 17114.09 88888.00 2019-09-08 13:39:43.000 251 33850.30 282.79 17114.08 88888.00 2019-09-08 13:39:44.000 251 33850.25 282.79 17114.09 88888.00 2019-09-08 13:39:45.000 251 33850.22 282.80 17114.10 37931.53 2019-09-08 13:39:46.000 251 33850.17 282.79 17114.11 88888.00 2019-09-08 13:39:47.000 251 33850.17 282.82 17114.10 88888.00 2019-09-08 13:39:48.000 251 33850.20 282.79 17114.08 88888.00 2019-09-08 13:39:49.000 251 33850.21 282.80 17114.08 88888.00 2019-09-08 13:39:50.000 251 33850.21 282.82 17114.07 37931.62 2019-09-08 13:39:51.000 251 33850.19 282.84 17114.08 88888.00 2019-09-08 13:39:52.000 251 33850.13 282.82 17114.11 88888.00 2019-09-08 13:39:53.000 251 33850.16 282.83 17114.11 88888.00 2019-09-08 13:39:54.000 251 33850.15 282.85 17114.07 88888.00 2019-09-08 13:39:55.000 251 33850.12 282.81 17114.12 37931.51 2019-09-08 13:39:56.000 251 33850.13 282.83 17114.15 88888.00 2019-09-08 13:39:57.000 251 33850.18 282.83 17114.17 88888.00 2019-09-08 13:39:58.000 251 33850.19 282.80 17114.14 88888.00 2019-09-08 13:39:59.000 251 33850.20 282.78 17114.12 88888.00 2019-09-08 13:40:00.000 251 33850.16 282.81 17114.14 37931.50 2019-09-08 13:40:01.000 251 33850.15 282.79 17114.15 88888.00 2019-09-08 13:40:02.000 251 33850.17 282.74 17114.11 88888.00 2019-09-08 13:40:03.000 251 33850.18 282.75 17114.09 88888.00 2019-09-08 13:40:04.000 251 33850.18 282.70 17114.09 88888.00 2019-09-08 13:40:05.000 251 33850.19 282.71 17114.13 37931.52 2019-09-08 13:40:06.000 251 33850.17 282.74 17114.12 88888.00 2019-09-08 13:40:07.000 251 33850.22 282.80 17114.13 88888.00 2019-09-08 13:40:08.000 251 33850.20 282.78 17114.13 88888.00 2019-09-08 13:40:09.000 251 33850.21 282.81 17114.12 88888.00 2019-09-08 13:40:10.000 251 33850.22 282.81 17114.13 37931.57 2019-09-08 13:40:11.000 251 33850.19 282.80 17114.11 88888.00 2019-09-08 13:40:12.000 251 33850.21 282.79 17114.13 88888.00 2019-09-08 13:40:13.000 251 33850.19 282.79 17114.16 88888.00 2019-09-08 13:40:14.000 251 33850.22 282.81 17114.17 88888.00 2019-09-08 13:40:15.000 251 33850.23 282.78 17114.16 37931.51 2019-09-08 13:40:16.000 251 33850.21 282.77 17114.14 88888.00 2019-09-08 13:40:17.000 251 33850.22 282.81 17114.16 88888.00 2019-09-08 13:40:18.000 251 33850.18 282.81 17114.12 88888.00 2019-09-08 13:40:19.000 251 33850.17 282.78 17114.10 88888.00 2019-09-08 13:40:20.000 251 33850.19 282.79 17114.14 37931.54 2019-09-08 13:40:21.000 251 33850.17 282.80 17114.14 88888.00 2019-09-08 13:40:22.000 251 33850.16 282.79 17114.13 88888.00 2019-09-08 13:40:23.000 251 33850.17 282.79 17114.16 88888.00 2019-09-08 13:40:24.000 251 33850.20 282.79 17114.13 88888.00 2019-09-08 13:40:25.000 251 33850.18 282.80 17114.11 37931.52 2019-09-08 13:40:26.000 251 33850.20 282.81 17114.14 88888.00 2019-09-08 13:40:27.000 251 33850.20 282.80 17114.15 88888.00 2019-09-08 13:40:28.000 251 33850.21 282.78 17114.14 88888.00 2019-09-08 13:40:29.000 251 33850.17 282.76 17114.18 88888.00 2019-09-08 13:40:30.000 251 33850.16 282.75 17114.22 37931.56 2019-09-08 13:40:31.000 251 33850.18 282.72 17114.23 88888.00 2019-09-08 13:40:32.000 251 33850.18 282.72 17114.22 88888.00 2019-09-08 13:40:33.000 251 33850.16 282.76 17114.22 88888.00 2019-09-08 13:40:34.000 251 33850.12 282.70 17114.24 88888.00 2019-09-08 13:40:35.000 251 33850.07 282.68 17114.26 37931.52 2019-09-08 13:40:36.000 251 33850.10 282.73 17114.23 88888.00 2019-09-08 13:40:37.000 251 33850.11 282.73 17114.22 88888.00 2019-09-08 13:40:38.000 251 33850.11 282.72 17114.23 88888.00 2019-09-08 13:40:39.000 251 33850.09 282.76 17114.22 88888.00 2019-09-08 13:40:40.000 251 33850.08 282.76 17114.21 37931.47 2019-09-08 13:40:41.000 251 33850.09 282.75 17114.18 88888.00 2019-09-08 13:40:42.000 251 33850.10 282.74 17114.16 88888.00 2019-09-08 13:40:43.000 251 33850.05 282.74 17114.15 88888.00 2019-09-08 13:40:44.000 251 33850.04 282.73 17114.14 88888.00 2019-09-08 13:40:45.000 251 33850.05 282.75 17114.12 37931.40 2019-09-08 13:40:46.000 251 33850.04 282.76 17114.14 88888.00 2019-09-08 13:40:47.000 251 33850.06 282.74 17114.12 88888.00 2019-09-08 13:40:48.000 251 33850.00 282.70 17114.13 88888.00 2019-09-08 13:40:49.000 251 33850.00 282.70 17114.16 88888.00 2019-09-08 13:40:50.000 251 33850.00 282.73 17114.18 37931.42 2019-09-08 13:40:51.000 251 33849.97 282.77 17114.19 88888.00 2019-09-08 13:40:52.000 251 33849.94 282.76 17114.20 88888.00 2019-09-08 13:40:53.000 251 33849.90 282.77 17114.21 88888.00 2019-09-08 13:40:54.000 251 33849.94 282.76 17114.27 88888.00 2019-09-08 13:40:55.000 251 33849.94 282.78 17114.24 37931.31 2019-09-08 13:40:56.000 251 33849.90 282.74 17114.26 88888.00 2019-09-08 13:40:57.000 251 33849.90 282.74 17114.28 88888.00 2019-09-08 13:40:58.000 251 33849.91 282.71 17114.25 88888.00 2019-09-08 13:40:59.000 251 33849.89 282.68 17114.25 88888.00 2019-09-08 13:41:00.000 251 33849.89 282.69 17114.27 37931.39 2019-09-08 13:41:01.000 251 33849.90 282.68 17114.28 88888.00 2019-09-08 13:41:02.000 251 33849.95 282.68 17114.25 88888.00 2019-09-08 13:41:03.000 251 33849.91 282.71 17114.28 88888.00 2019-09-08 13:41:04.000 251 33849.90 282.70 17114.31 88888.00 2019-09-08 13:41:05.000 251 33849.92 282.72 17114.33 37931.35 2019-09-08 13:41:06.000 251 33849.90 282.73 17114.34 88888.00 2019-09-08 13:41:07.000 251 33849.90 282.71 17114.35 88888.00 2019-09-08 13:41:08.000 251 33849.91 282.73 17114.28 88888.00 2019-09-08 13:41:09.000 251 33849.92 282.76 17114.26 88888.00 2019-09-08 13:41:10.000 251 33849.93 282.78 17114.26 37931.33 2019-09-08 13:41:11.000 251 33849.94 282.74 17114.26 88888.00 2019-09-08 13:41:12.000 251 33849.93 282.71 17114.30 88888.00 2019-09-08 13:41:13.000 251 33849.94 282.75 17114.31 88888.00 2019-09-08 13:41:14.000 251 33849.95 282.74 17114.27 88888.00 2019-09-08 13:41:15.000 251 33849.99 282.78 17114.26 37931.41 2019-09-08 13:41:16.000 251 33849.99 282.76 17114.31 88888.00 2019-09-08 13:41:17.000 251 33849.95 282.77 17114.30 88888.00 2019-09-08 13:41:18.000 251 33850.00 282.80 17114.30 88888.00 2019-09-08 13:41:19.000 251 33849.99 282.82 17114.32 88888.00 2019-09-08 13:41:20.000 251 33849.99 282.78 17114.34 37931.28 2019-09-08 13:41:21.000 251 33850.03 282.73 17114.30 88888.00 2019-09-08 13:41:22.000 251 33850.01 282.73 17114.30 88888.00 2019-09-08 13:41:23.000 251 33850.03 282.80 17114.32 88888.00 2019-09-08 13:41:24.000 251 33850.03 282.80 17114.35 88888.00 2019-09-08 13:41:25.000 251 33850.06 282.78 17114.38 37931.46 2019-09-08 13:41:26.000 251 33850.10 282.81 17114.38 88888.00 2019-09-08 13:41:27.000 251 33850.08 282.81 17114.40 88888.00 2019-09-08 13:41:28.000 251 33850.04 282.80 17114.33 88888.00 2019-09-08 13:41:29.000 251 33850.02 282.83 17114.36 88888.00 2019-09-08 13:41:30.000 251 33850.07 282.80 17114.36 37931.50 2019-09-08 13:41:31.000 251 33850.09 282.76 17114.36 88888.00 2019-09-08 13:41:32.000 251 33850.08 282.77 17114.39 88888.00 2019-09-08 13:41:33.000 251 33850.11 282.77 17114.39 88888.00 2019-09-08 13:41:34.000 251 33850.10 282.75 17114.34 88888.00 2019-09-08 13:41:35.000 251 33850.12 282.72 17114.32 37931.46 2019-09-08 13:41:36.000 251 33850.11 282.76 17114.31 88888.00 2019-09-08 13:41:37.000 251 33850.08 282.74 17114.34 88888.00 2019-09-08 13:41:38.000 251 33850.12 282.72 17114.35 88888.00 2019-09-08 13:41:39.000 251 33850.15 282.74 17114.33 88888.00 2019-09-08 13:41:40.000 251 33850.16 282.76 17114.34 37931.43 2019-09-08 13:41:41.000 251 33850.13 282.78 17114.35 88888.00 2019-09-08 13:41:42.000 251 33850.08 282.78 17114.34 88888.00 2019-09-08 13:41:43.000 251 33850.08 282.73 17114.32 88888.00 2019-09-08 13:41:44.000 251 33850.09 282.73 17114.35 88888.00 2019-09-08 13:41:45.000 251 33850.06 282.70 17114.39 37931.40 2019-09-08 13:41:46.000 251 33850.06 282.68 17114.37 88888.00 2019-09-08 13:41:47.000 251 33850.07 282.73 17114.37 88888.00 2019-09-08 13:41:48.000 251 33850.02 282.69 17114.33 88888.00 2019-09-08 13:41:49.000 251 33850.01 282.64 17114.32 88888.00 2019-09-08 13:41:50.000 251 33850.00 282.63 17114.31 37931.48 2019-09-08 13:41:51.000 251 33850.01 282.73 17114.35 88888.00 2019-09-08 13:41:52.000 251 33849.99 282.73 17114.33 88888.00 2019-09-08 13:41:53.000 251 33850.00 282.73 17114.31 88888.00 2019-09-08 13:41:54.000 251 33849.99 282.68 17114.35 88888.00 2019-09-08 13:41:55.000 251 33850.04 282.66 17114.40 37931.37 2019-09-08 13:41:56.000 251 33850.00 282.69 17114.37 88888.00 2019-09-08 13:41:57.000 251 33850.01 282.71 17114.38 88888.00 2019-09-08 13:41:58.000 251 33849.97 282.71 17114.38 88888.00 2019-09-08 13:41:59.000 251 33849.95 282.74 17114.33 88888.00 2019-09-08 13:42:00.000 251 33849.94 282.75 17114.28 37931.32 2019-09-08 13:42:01.000 251 33849.89 282.77 17114.33 88888.00 2019-09-08 13:42:02.000 251 33849.85 282.81 17114.33 88888.00 2019-09-08 13:42:03.000 251 33849.84 282.74 17114.33 88888.00 2019-09-08 13:42:04.000 251 33849.82 282.68 17114.34 88888.00 2019-09-08 13:42:05.000 251 33849.87 282.68 17114.38 37931.28 2019-09-08 13:42:06.000 251 33849.85 282.69 17114.38 88888.00 2019-09-08 13:42:07.000 251 33849.79 282.72 17114.39 88888.00 2019-09-08 13:42:08.000 251 33849.83 282.70 17114.40 88888.00 2019-09-08 13:42:09.000 251 33849.83 282.69 17114.39 88888.00 2019-09-08 13:42:10.000 251 33849.81 282.71 17114.35 37931.20 2019-09-08 13:42:11.000 251 33849.78 282.69 17114.39 88888.00 2019-09-08 13:42:12.000 251 33849.75 282.64 17114.39 88888.00 2019-09-08 13:42:13.000 251 33849.75 282.61 17114.41 88888.00 2019-09-08 13:42:14.000 251 33849.79 282.66 17114.44 88888.00 2019-09-08 13:42:15.000 251 33849.79 282.73 17114.42 37931.13 2019-09-08 13:42:16.000 251 33849.79 282.70 17114.42 88888.00 2019-09-08 13:42:17.000 251 33849.81 282.71 17114.44 88888.00 2019-09-08 13:42:18.000 251 33849.78 282.73 17114.44 88888.00 2019-09-08 13:42:19.000 251 33849.74 282.74 17114.42 88888.00 2019-09-08 13:42:20.000 251 33849.75 282.71 17114.39 37931.19 2019-09-08 13:42:21.000 251 33849.75 282.67 17114.40 88888.00 2019-09-08 13:42:22.000 251 33849.70 282.66 17114.40 88888.00 2019-09-08 13:42:23.000 251 33849.69 282.65 17114.41 88888.00 2019-09-08 13:42:24.000 251 33849.70 282.68 17114.38 88888.00 2019-09-08 13:42:25.000 251 33849.71 282.72 17114.37 37931.18 2019-09-08 13:42:26.000 251 33849.70 282.72 17114.41 88888.00 2019-09-08 13:42:27.000 251 33849.69 282.76 17114.41 88888.00 2019-09-08 13:42:28.000 251 33849.71 282.74 17114.46 88888.00 2019-09-08 13:42:29.000 251 33849.73 282.70 17114.42 88888.00 2019-09-08 13:42:30.000 251 33849.72 282.71 17114.46 37931.10 2019-09-08 13:42:31.000 251 33849.69 282.72 17114.49 88888.00 2019-09-08 13:42:32.000 251 33849.70 282.73 17114.47 88888.00 2019-09-08 13:42:33.000 251 33849.71 282.70 17114.47 88888.00 2019-09-08 13:42:34.000 251 33849.72 282.70 17114.48 88888.00 2019-09-08 13:42:35.000 251 33849.70 282.69 17114.48 37931.20 2019-09-08 13:42:36.000 251 33849.71 282.70 17114.46 88888.00 2019-09-08 13:42:37.000 251 33849.73 282.70 17114.45 88888.00 2019-09-08 13:42:38.000 251 33849.72 282.69 17114.46 88888.00 2019-09-08 13:42:39.000 251 33849.74 282.72 17114.47 88888.00 2019-09-08 13:42:40.000 251 33849.72 282.68 17114.48 37931.10 2019-09-08 13:42:41.000 251 33849.70 282.70 17114.46 88888.00 2019-09-08 13:42:42.000 251 33849.71 282.72 17114.44 88888.00 2019-09-08 13:42:43.000 251 33849.69 282.71 17114.43 88888.00 2019-09-08 13:42:44.000 251 33849.67 282.67 17114.47 88888.00 2019-09-08 13:42:45.000 251 33849.68 282.70 17114.44 37931.14 2019-09-08 13:42:46.000 251 33849.67 282.69 17114.43 88888.00 2019-09-08 13:42:47.000 251 33849.73 282.70 17114.45 88888.00 2019-09-08 13:42:48.000 251 33849.71 282.66 17114.41 88888.00 2019-09-08 13:42:49.000 251 33849.73 282.60 17114.42 88888.00 2019-09-08 13:42:50.000 251 33849.74 282.65 17114.42 37931.14 2019-09-08 13:42:51.000 251 33849.72 282.67 17114.43 88888.00 2019-09-08 13:42:52.000 251 33849.72 282.68 17114.46 88888.00 2019-09-08 13:42:53.000 251 33849.72 282.69 17114.49 88888.00 2019-09-08 13:42:54.000 251 33849.72 282.69 17114.52 88888.00 2019-09-08 13:42:55.000 251 33849.73 282.68 17114.50 37931.11 2019-09-08 13:42:56.000 251 33849.75 282.68 17114.47 88888.00 2019-09-08 13:42:57.000 251 33849.69 282.68 17114.47 88888.00 2019-09-08 13:42:58.000 251 33849.64 282.72 17114.44 88888.00 2019-09-08 13:42:59.000 251 33849.68 282.76 17114.43 88888.00 2019-09-08 13:43:00.000 251 33849.68 282.75 17114.48 37931.19 2019-09-08 13:43:01.000 251 33849.70 282.74 17114.46 88888.00 2019-09-08 13:43:02.000 251 33849.74 282.77 17114.49 88888.00 2019-09-08 13:43:03.000 251 33849.73 282.75 17114.48 88888.00 2019-09-08 13:43:04.000 251 33849.70 282.74 17114.48 88888.00 2019-09-08 13:43:05.000 251 33849.68 282.74 17114.47 37931.10 2019-09-08 13:43:06.000 251 33849.69 282.76 17114.48 88888.00 2019-09-08 13:43:07.000 251 33849.67 282.75 17114.44 88888.00 2019-09-08 13:43:08.000 251 33849.67 282.74 17114.44 88888.00 2019-09-08 13:43:09.000 251 33849.68 282.71 17114.49 88888.00 2019-09-08 13:43:10.000 251 33849.70 282.70 17114.49 37931.21 2019-09-08 13:43:11.000 251 33849.65 282.71 17114.50 88888.00 2019-09-08 13:43:12.000 251 33849.62 282.67 17114.49 88888.00 2019-09-08 13:43:13.000 251 33849.61 282.73 17114.47 88888.00 2019-09-08 13:43:14.000 251 33849.61 282.82 17114.46 88888.00 2019-09-08 13:43:15.000 251 33849.62 282.74 17114.49 37931.16 2019-09-08 13:43:16.000 251 33849.61 282.69 17114.49 88888.00 2019-09-08 13:43:17.000 251 33849.61 282.69 17114.51 88888.00 2019-09-08 13:43:18.000 251 33849.63 282.72 17114.46 88888.00 2019-09-08 13:43:19.000 251 33849.62 282.73 17114.47 88888.00 2019-09-08 13:43:20.000 251 33849.63 282.74 17114.50 37931.20 2019-09-08 13:43:21.000 251 33849.64 282.74 17114.47 88888.00 2019-09-08 13:43:22.000 251 33849.63 282.73 17114.47 88888.00 2019-09-08 13:43:23.000 251 33849.65 282.69 17114.45 88888.00 2019-09-08 13:43:24.000 251 33849.65 282.69 17114.43 88888.00 2019-09-08 13:43:25.000 251 33849.65 282.73 17114.44 37931.19 2019-09-08 13:43:26.000 251 33849.71 282.83 17114.47 88888.00 2019-09-08 13:43:27.000 251 33849.74 282.85 17114.52 88888.00 2019-09-08 13:43:28.000 251 33849.73 282.86 17114.54 88888.00 2019-09-08 13:43:29.000 251 33849.73 282.81 17114.56 88888.00 2019-09-08 13:43:30.000 251 33849.77 282.81 17114.52 37931.29 2019-09-08 13:43:31.000 251 33849.77 282.85 17114.53 88888.00 2019-09-08 13:43:32.000 251 33849.75 282.88 17114.58 88888.00 2019-09-08 13:43:33.000 251 33849.77 282.86 17114.53 88888.00 2019-09-08 13:43:34.000 251 33849.78 282.87 17114.47 88888.00 2019-09-08 13:43:35.000 251 33849.78 282.90 17114.47 37931.23 2019-09-08 13:43:36.000 251 33849.78 282.94 17114.46 88888.00 2019-09-08 13:43:37.000 251 33849.76 282.97 17114.51 88888.00 2019-09-08 13:43:38.000 251 33849.76 282.96 17114.51 88888.00 2019-09-08 13:43:39.000 251 33849.78 282.92 17114.50 88888.00 2019-09-08 13:43:40.000 251 33849.80 282.88 17114.48 37931.27 2019-09-08 13:43:41.000 251 33849.78 282.87 17114.49 88888.00 2019-09-08 13:43:42.000 251 33849.77 282.84 17114.50 88888.00 2019-09-08 13:43:43.000 251 33849.79 282.82 17114.52 88888.00 2019-09-08 13:43:44.000 251 33849.79 282.80 17114.56 88888.00 2019-09-08 13:43:45.000 251 33849.82 282.80 17114.54 37931.34 2019-09-08 13:43:46.000 251 33849.85 282.79 17114.55 88888.00 2019-09-08 13:43:47.000 251 33849.85 282.80 17114.52 88888.00 2019-09-08 13:43:48.000 251 33849.84 282.79 17114.49 88888.00 2019-09-08 13:43:49.000 251 33849.85 282.79 17114.49 88888.00 2019-09-08 13:43:50.000 251 33849.89 282.79 17114.53 37931.30 2019-09-08 13:43:51.000 251 33849.91 282.78 17114.55 88888.00 2019-09-08 13:43:52.000 251 33849.87 282.80 17114.54 88888.00 2019-09-08 13:43:53.000 251 33849.85 282.82 17114.53 88888.00 2019-09-08 13:43:54.000 251 33849.83 282.84 17114.55 88888.00 2019-09-08 13:43:55.000 251 33849.83 282.80 17114.50 37931.28 2019-09-08 13:43:56.000 251 33849.79 282.73 17114.48 88888.00 2019-09-08 13:43:57.000 251 33849.77 282.76 17114.51 88888.00 2019-09-08 13:43:58.000 251 33849.77 282.77 17114.53 88888.00 2019-09-08 13:43:59.000 251 33849.82 282.79 17114.50 88888.00 2019-09-08 13:44:00.000 251 33849.78 282.82 17114.47 37931.25 2019-09-08 13:44:01.000 251 33849.77 282.85 17114.49 88888.00 2019-09-08 13:44:02.000 251 33849.77 282.83 17114.44 88888.00 2019-09-08 13:44:03.000 251 33849.78 282.77 17114.51 88888.00 2019-09-08 13:44:04.000 251 33849.81 282.78 17114.54 88888.00 2019-09-08 13:44:05.000 251 33849.76 282.79 17114.50 37931.25 2019-09-08 13:44:06.000 251 33849.80 282.80 17114.50 88888.00 2019-09-08 13:44:07.000 251 33849.80 282.79 17114.51 88888.00 2019-09-08 13:44:08.000 251 33849.75 282.81 17114.50 88888.00 2019-09-08 13:44:09.000 251 33849.79 282.84 17114.49 88888.00 2019-09-08 13:44:10.000 251 33849.80 282.82 17114.47 37931.23 2019-09-08 13:44:11.000 251 33849.76 282.80 17114.50 88888.00 2019-09-08 13:44:12.000 251 33849.76 282.79 17114.48 88888.00 2019-09-08 13:44:13.000 251 33849.75 282.80 17114.45 88888.00 2019-09-08 13:44:14.000 251 33849.74 282.85 17114.43 88888.00 2019-09-08 13:44:15.000 251 33849.75 282.85 17114.44 37931.23 2019-09-08 13:44:16.000 251 33849.74 282.81 17114.43 88888.00 2019-09-08 13:44:17.000 251 33849.70 282.83 17114.42 88888.00 2019-09-08 13:44:18.000 251 33849.68 282.83 17114.45 88888.00 2019-09-08 13:44:19.000 251 33849.71 282.82 17114.51 88888.00 2019-09-08 13:44:20.000 251 33849.69 282.85 17114.49 37931.23 2019-09-08 13:44:21.000 251 33849.68 282.88 17114.48 88888.00 2019-09-08 13:44:22.000 251 33849.60 282.86 17114.50 88888.00 2019-09-08 13:44:23.000 251 33849.62 282.85 17114.47 88888.00 2019-09-08 13:44:24.000 251 33849.61 282.85 17114.44 88888.00 2019-09-08 13:44:25.000 251 33849.60 282.84 17114.47 37931.16 2019-09-08 13:44:26.000 251 33849.58 282.83 17114.46 88888.00 2019-09-08 13:44:27.000 251 33849.57 282.85 17114.52 88888.00 2019-09-08 13:44:28.000 251 33849.58 282.85 17114.54 88888.00 2019-09-08 13:44:29.000 251 33849.57 282.84 17114.51 88888.00 2019-09-08 13:44:30.000 251 33849.55 282.84 17114.48 37931.10 2019-09-08 13:44:31.000 251 33849.54 282.90 17114.49 88888.00 2019-09-08 13:44:32.000 251 33849.53 282.83 17114.54 88888.00 2019-09-08 13:44:33.000 251 33849.50 282.78 17114.57 88888.00 2019-09-08 13:44:34.000 251 33849.48 282.82 17114.54 88888.00 2019-09-08 13:44:35.000 251 33849.47 282.82 17114.52 37931.02 2019-09-08 13:44:36.000 251 33849.52 282.90 17114.51 88888.00 2019-09-08 13:44:37.000 251 33849.53 282.91 17114.53 88888.00 2019-09-08 13:44:38.000 251 33849.50 282.91 17114.54 88888.00 2019-09-08 13:44:39.000 251 33849.51 282.89 17114.56 88888.00 2019-09-08 13:44:40.000 251 33849.53 282.88 17114.58 37931.03 2019-09-08 13:44:41.000 251 33849.52 282.88 17114.58 88888.00 2019-09-08 13:44:42.000 251 33849.53 282.89 17114.55 88888.00 2019-09-08 13:44:43.000 251 33849.50 282.88 17114.54 88888.00 2019-09-08 13:44:44.000 251 33849.47 282.91 17114.57 88888.00 2019-09-08 13:44:45.000 251 33849.52 282.92 17114.55 37931.02 2019-09-08 13:44:46.000 251 33849.53 282.94 17114.55 88888.00 2019-09-08 13:44:47.000 251 33849.54 282.95 17114.54 88888.00 2019-09-08 13:44:48.000 251 33849.54 282.95 17114.57 88888.00 2019-09-08 13:44:49.000 251 33849.54 282.92 17114.62 88888.00 2019-09-08 13:44:50.000 251 33849.54 282.95 17114.63 37931.06 2019-09-08 13:44:51.000 251 33849.56 282.94 17114.62 88888.00 2019-09-08 13:44:52.000 251 33849.54 282.96 17114.60 88888.00 2019-09-08 13:44:53.000 251 33849.50 282.99 17114.58 88888.00 2019-09-08 13:44:54.000 251 33849.51 282.97 17114.58 88888.00 2019-09-08 13:44:55.000 251 33849.59 282.99 17114.59 37931.10 2019-09-08 13:44:56.000 251 33849.55 283.00 17114.63 88888.00 2019-09-08 13:44:57.000 251 33849.57 282.98 17114.60 88888.00 2019-09-08 13:44:58.000 251 33849.57 282.98 17114.58 88888.00 2019-09-08 13:44:59.000 251 33849.57 283.01 17114.57 88888.00 2019-09-08 13:45:00.000 251 33849.57 282.99 17114.59 37931.13 2019-09-08 13:45:01.000 251 33849.57 282.98 17114.58 88888.00 2019-09-08 13:45:02.000 251 33849.52 282.93 17114.59 88888.00 2019-09-08 13:45:03.000 251 33849.50 282.96 17114.55 88888.00 2019-09-08 13:45:04.000 251 33849.55 282.98 17114.55 88888.00 2019-09-08 13:45:05.000 251 33849.52 282.98 17114.57 37931.03 2019-09-08 13:45:06.000 251 33849.51 283.03 17114.62 88888.00 2019-09-08 13:45:07.000 251 33849.49 283.01 17114.61 88888.00 2019-09-08 13:45:08.000 251 33849.48 282.96 17114.63 88888.00 2019-09-08 13:45:09.000 251 33849.49 282.94 17114.61 88888.00 2019-09-08 13:45:10.000 251 33849.47 282.92 17114.62 37931.17 2019-09-08 13:45:11.000 251 33849.44 282.92 17114.61 88888.00 2019-09-08 13:45:12.000 251 33849.48 282.95 17114.59 88888.00 2019-09-08 13:45:13.000 251 33849.50 282.99 17114.61 88888.00 2019-09-08 13:45:14.000 251 33849.52 282.98 17114.60 88888.00 2019-09-08 13:45:15.000 251 33849.56 283.01 17114.56 37931.11 2019-09-08 13:45:16.000 251 33849.59 283.01 17114.54 88888.00 2019-09-08 13:45:17.000 251 33849.59 283.02 17114.51 88888.00 2019-09-08 13:45:18.000 251 33849.57 283.04 17114.54 88888.00 2019-09-08 13:45:19.000 251 33849.55 283.04 17114.58 88888.00 2019-09-08 13:45:20.000 251 33849.51 283.04 17114.59 37931.03 2019-09-08 13:45:21.000 251 33849.51 283.00 17114.58 88888.00 2019-09-08 13:45:22.000 251 33849.54 282.97 17114.57 88888.00 2019-09-08 13:45:23.000 251 33849.55 282.99 17114.58 88888.00 2019-09-08 13:45:24.000 251 33849.55 282.99 17114.60 88888.00 2019-09-08 13:45:25.000 251 33849.53 283.01 17114.58 37931.06 2019-09-08 13:45:26.000 251 33849.52 283.00 17114.58 88888.00 2019-09-08 13:45:27.000 251 33849.54 282.98 17114.56 88888.00 2019-09-08 13:45:28.000 251 33849.54 282.99 17114.56 88888.00 2019-09-08 13:45:29.000 251 33849.57 282.95 17114.58 88888.00 2019-09-08 13:45:30.000 251 33849.56 282.97 17114.54 37931.00 2019-09-08 13:45:31.000 251 33849.56 283.00 17114.53 88888.00 2019-09-08 13:45:32.000 251 33849.56 283.00 17114.54 88888.00 2019-09-08 13:45:33.000 251 33849.55 283.02 17114.58 88888.00 2019-09-08 13:45:34.000 251 33849.55 282.98 17114.58 88888.00 2019-09-08 13:45:35.000 251 33849.51 282.96 17114.60 37931.03 2019-09-08 13:45:36.000 251 33849.52 282.95 17114.63 88888.00 2019-09-08 13:45:37.000 251 33849.56 282.93 17114.63 88888.00 2019-09-08 13:45:38.000 251 33849.52 282.93 17114.60 88888.00 2019-09-08 13:45:39.000 251 33849.48 282.95 17114.60 88888.00 2019-09-08 13:45:40.000 251 33849.46 282.95 17114.62 37931.09 2019-09-08 13:45:41.000 251 33849.48 282.97 17114.61 88888.00 2019-09-08 13:45:42.000 251 33849.52 282.99 17114.60 88888.00 2019-09-08 13:45:43.000 251 33849.51 282.99 17114.61 88888.00 2019-09-08 13:45:44.000 251 33849.48 282.99 17114.55 88888.00 2019-09-08 13:45:45.000 251 33849.47 282.98 17114.52 37931.12 2019-09-08 13:45:46.000 251 33849.49 282.98 17114.45 88888.00 2019-09-08 13:45:47.000 251 33849.48 282.99 17114.50 88888.00 2019-09-08 13:45:48.000 251 33849.49 283.00 17114.51 88888.00 2019-09-08 13:45:49.000 251 33849.51 282.97 17114.54 88888.00 2019-09-08 13:45:50.000 251 33849.51 282.95 17114.55 37931.07 2019-09-08 13:45:51.000 251 33849.50 282.97 17114.58 88888.00 2019-09-08 13:45:52.000 251 33849.44 282.99 17114.60 88888.00 2019-09-08 13:45:53.000 251 33849.46 282.99 17114.57 88888.00 2019-09-08 13:45:54.000 251 33849.50 282.98 17114.59 88888.00 2019-09-08 13:45:55.000 251 33849.54 282.98 17114.60 37931.10 2019-09-08 13:45:56.000 251 33849.51 283.00 17114.64 88888.00 2019-09-08 13:45:57.000 251 33849.53 282.96 17114.60 88888.00 2019-09-08 13:45:58.000 251 33849.53 282.96 17114.56 88888.00 2019-09-08 13:45:59.000 251 33849.51 283.02 17114.55 88888.00 2019-09-08 13:46:00.000 251 33849.51 283.06 17114.59 37931.07 2019-09-08 13:46:01.000 251 33849.51 283.05 17114.59 88888.00 2019-09-08 13:46:02.000 251 33849.55 283.06 17114.60 88888.00 2019-09-08 13:46:03.000 251 33849.59 283.05 17114.60 88888.00 2019-09-08 13:46:04.000 251 33849.63 283.07 17114.61 88888.00 2019-09-08 13:46:05.000 251 33849.62 283.06 17114.62 37931.21 2019-09-08 13:46:06.000 251 33849.60 283.04 17114.55 88888.00 2019-09-08 13:46:07.000 251 33849.60 283.08 17114.59 88888.00 2019-09-08 13:46:08.000 251 33849.58 283.07 17114.59 88888.00 2019-09-08 13:46:09.000 251 33849.58 283.07 17114.61 88888.00 2019-09-08 13:46:10.000 251 33849.56 283.03 17114.63 37931.11 2019-09-08 13:46:11.000 251 33849.57 283.05 17114.62 88888.00 2019-09-08 13:46:12.000 251 33849.53 283.07 17114.61 88888.00 2019-09-08 13:46:13.000 251 33849.54 283.07 17114.61 88888.00 2019-09-08 13:46:14.000 251 33849.54 283.08 17114.63 88888.00 2019-09-08 13:46:15.000 251 33849.55 283.11 17114.59 37931.20 2019-09-08 13:46:16.000 251 33849.54 283.08 17114.57 88888.00 2019-09-08 13:46:17.000 251 33849.59 283.05 17114.59 88888.00 2019-09-08 13:46:18.000 251 33849.57 283.04 17114.61 88888.00 2019-09-08 13:46:19.000 251 33849.57 283.05 17114.62 88888.00 2019-09-08 13:46:20.000 251 33849.53 283.03 17114.62 37931.10 2019-09-08 13:46:21.000 251 33849.52 283.04 17114.63 88888.00 2019-09-08 13:46:22.000 251 33849.54 283.04 17114.61 88888.00 2019-09-08 13:46:23.000 251 33849.55 283.01 17114.58 88888.00 2019-09-08 13:46:24.000 251 33849.56 283.01 17114.59 88888.00 2019-09-08 13:46:25.000 251 33849.58 283.03 17114.59 37931.21 2019-09-08 13:46:26.000 251 33849.54 283.04 17114.59 88888.00 2019-09-08 13:46:27.000 251 33849.51 283.02 17114.59 88888.00 2019-09-08 13:46:28.000 251 33849.50 282.99 17114.59 88888.00 2019-09-08 13:46:29.000 251 33849.51 282.99 17114.60 88888.00 2019-09-08 13:46:30.000 251 33849.48 283.01 17114.58 37931.24 2019-09-08 13:46:31.000 251 33849.53 283.04 17114.60 88888.00 2019-09-08 13:46:32.000 251 33849.53 283.01 17114.63 88888.00 2019-09-08 13:46:33.000 251 33849.54 283.01 17114.63 88888.00 2019-09-08 13:46:34.000 251 33849.55 282.99 17114.61 88888.00 2019-09-08 13:46:35.000 251 33849.54 282.99 17114.59 37931.16 2019-09-08 13:46:36.000 251 33849.57 283.01 17114.57 88888.00 2019-09-08 13:46:37.000 251 33849.59 283.01 17114.58 88888.00 2019-09-08 13:46:38.000 251 33849.54 282.97 17114.62 88888.00 2019-09-08 13:46:39.000 251 33849.51 282.95 17114.64 88888.00 2019-09-08 13:46:40.000 251 33849.56 282.92 17114.64 37931.12 2019-09-08 13:46:41.000 251 33849.53 282.94 17114.61 88888.00 2019-09-08 13:46:42.000 251 33849.50 282.96 17114.60 88888.00 2019-09-08 13:46:43.000 251 33849.51 282.96 17114.65 88888.00 2019-09-08 13:46:44.000 251 33849.48 282.97 17114.66 88888.00 2019-09-08 13:46:45.000 251 33849.48 282.99 17114.67 37931.09 2019-09-08 13:46:46.000 251 33849.47 282.97 17114.70 88888.00 2019-09-08 13:46:47.000 251 33849.42 282.95 17114.69 88888.00 2019-09-08 13:46:48.000 251 33849.41 282.98 17114.70 88888.00 2019-09-08 13:46:49.000 251 33849.44 282.99 17114.71 88888.00 2019-09-08 13:46:50.000 251 33849.51 282.96 17114.73 37931.11 2019-09-08 13:46:51.000 251 33849.46 282.94 17114.72 88888.00 2019-09-08 13:46:52.000 251 33849.44 282.98 17114.74 88888.00 2019-09-08 13:46:53.000 251 33849.43 282.96 17114.72 88888.00 2019-09-08 13:46:54.000 251 33849.44 282.96 17114.72 88888.00 2019-09-08 13:46:55.000 251 33849.42 283.00 17114.75 37931.06 2019-09-08 13:46:56.000 251 33849.40 283.03 17114.77 88888.00 2019-09-08 13:46:57.000 251 33849.38 283.06 17114.79 88888.00 2019-09-08 13:46:58.000 251 33849.41 283.02 17114.77 88888.00 2019-09-08 13:46:59.000 251 33849.39 282.98 17114.76 88888.00 2019-09-08 13:47:00.000 251 33849.37 282.94 17114.74 37931.01 2019-09-08 13:47:01.000 251 33849.43 282.96 17114.73 88888.00 2019-09-08 13:47:02.000 251 33849.45 282.97 17114.74 88888.00 2019-09-08 13:47:03.000 251 33849.40 282.99 17114.74 88888.00 2019-09-08 13:47:04.000 251 33849.45 283.01 17114.76 88888.00 2019-09-08 13:47:05.000 251 33849.45 282.97 17114.76 37930.98 2019-09-08 13:47:06.000 251 33849.43 282.97 17114.79 88888.00 2019-09-08 13:47:07.000 251 33849.44 283.01 17114.82 88888.00 2019-09-08 13:47:08.000 251 33849.44 282.98 17114.77 88888.00 2019-09-08 13:47:09.000 251 33849.46 283.01 17114.71 88888.00 2019-09-08 13:47:10.000 251 33849.47 283.02 17114.76 37930.98 2019-09-08 13:47:11.000 251 33849.47 283.00 17114.78 88888.00 2019-09-08 13:47:12.000 251 33849.43 282.99 17114.80 88888.00 2019-09-08 13:47:13.000 251 33849.41 282.99 17114.78 88888.00 2019-09-08 13:47:14.000 251 33849.42 282.99 17114.82 88888.00 2019-09-08 13:47:15.000 251 33849.44 283.00 17114.81 37931.05 2019-09-08 13:47:16.000 251 33849.41 282.98 17114.80 88888.00 2019-09-08 13:47:17.000 251 33849.39 282.96 17114.83 88888.00 2019-09-08 13:47:18.000 251 33849.36 282.95 17114.81 88888.00 2019-09-08 13:47:19.000 251 33849.39 282.94 17114.81 88888.00 2019-09-08 13:47:20.000 251 33849.42 282.91 17114.83 37931.08 2019-09-08 13:47:21.000 251 33849.42 282.89 17114.84 88888.00 2019-09-08 13:47:22.000 251 33849.39 282.87 17114.75 88888.00 2019-09-08 13:47:23.000 251 33849.42 282.88 17114.74 88888.00 2019-09-08 13:47:24.000 251 33849.44 282.91 17114.77 88888.00 2019-09-08 13:47:25.000 251 33849.47 282.85 17114.77 37930.97 2019-09-08 13:47:26.000 251 33849.45 282.80 17114.78 88888.00 2019-09-08 13:47:27.000 251 33849.44 282.79 17114.76 88888.00 2019-09-08 13:47:28.000 251 33849.46 282.82 17114.76 88888.00 2019-09-08 13:47:29.000 251 33849.43 282.81 17114.76 88888.00 2019-09-08 13:47:30.000 251 33849.39 282.79 17114.74 37931.05 2019-09-08 13:47:31.000 251 33849.43 282.78 17114.77 88888.00 2019-09-08 13:47:32.000 251 33849.45 282.82 17114.77 88888.00 2019-09-08 13:47:33.000 251 33849.46 282.80 17114.72 88888.00 2019-09-08 13:47:34.000 251 33849.47 282.76 17114.75 88888.00 2019-09-08 13:47:35.000 251 33849.44 282.80 17114.77 37931.07 2019-09-08 13:47:36.000 251 33849.41 282.80 17114.75 88888.00 2019-09-08 13:47:37.000 251 33849.44 282.78 17114.76 88888.00 2019-09-08 13:47:38.000 251 33849.45 282.76 17114.74 88888.00 2019-09-08 13:47:39.000 251 33849.41 282.74 17114.75 88888.00 2019-09-08 13:47:40.000 251 33849.37 282.70 17114.77 37931.06 2019-09-08 13:47:41.000 251 33849.42 282.72 17114.73 88888.00 2019-09-08 13:47:42.000 251 33849.38 282.72 17114.73 88888.00 2019-09-08 13:47:43.000 251 33849.37 282.73 17114.70 88888.00 2019-09-08 13:47:44.000 251 33849.37 282.73 17114.75 88888.00 2019-09-08 13:47:45.000 251 33849.39 282.71 17114.73 37931.05 2019-09-08 13:47:46.000 251 33849.37 282.71 17114.71 88888.00 2019-09-08 13:47:47.000 251 33849.36 282.70 17114.74 88888.00 2019-09-08 13:47:48.000 251 33849.39 282.70 17114.78 88888.00 2019-09-08 13:47:49.000 251 33849.43 282.71 17114.77 88888.00 2019-09-08 13:47:50.000 251 33849.40 282.66 17114.79 37930.98 2019-09-08 13:47:51.000 251 33849.41 282.67 17114.81 88888.00 2019-09-08 13:47:52.000 251 33849.39 282.72 17114.81 88888.00 2019-09-08 13:47:53.000 251 33849.39 282.68 17114.82 88888.00 2019-09-08 13:47:54.000 251 33849.40 282.67 17114.79 88888.00 2019-09-08 13:47:55.000 251 33849.43 282.69 17114.75 37931.03 2019-09-08 13:47:56.000 251 33849.44 282.70 17114.77 88888.00 2019-09-08 13:47:57.000 251 33849.46 282.68 17114.76 88888.00 2019-09-08 13:47:58.000 251 33849.47 282.66 17114.76 88888.00 2019-09-08 13:47:59.000 251 33849.42 282.66 17114.75 88888.00 2019-09-08 13:48:00.000 251 33849.41 282.68 17114.78 37930.96 2019-09-08 13:48:01.000 251 33849.40 282.71 17114.78 88888.00 2019-09-08 13:48:02.000 251 33849.40 282.69 17114.78 88888.00 2019-09-08 13:48:03.000 251 33849.38 282.66 17114.72 88888.00 2019-09-08 13:48:04.000 251 33849.40 282.68 17114.76 88888.00 2019-09-08 13:48:05.000 251 33849.42 282.68 17114.79 37931.13 2019-09-08 13:48:06.000 251 33849.43 282.67 17114.78 88888.00 2019-09-08 13:48:07.000 251 33849.46 282.67 17114.78 88888.00 2019-09-08 13:48:08.000 251 33849.47 282.64 17114.79 88888.00 2019-09-08 13:48:09.000 251 33849.48 282.69 17114.80 88888.00 2019-09-08 13:48:10.000 251 33849.46 282.71 17114.81 37931.20 2019-09-08 13:48:11.000 251 33849.50 282.70 17114.80 88888.00 2019-09-08 13:48:12.000 251 33849.50 282.71 17114.83 88888.00 2019-09-08 13:48:13.000 251 33849.53 282.68 17114.84 88888.00 2019-09-08 13:48:14.000 251 33849.52 282.66 17114.83 88888.00 2019-09-08 13:48:15.000 251 33849.50 282.61 17114.84 37931.15 2019-09-08 13:48:16.000 251 33849.48 282.64 17114.82 88888.00 2019-09-08 13:48:17.000 251 33849.51 282.64 17114.80 88888.00 2019-09-08 13:48:18.000 251 33849.50 282.63 17114.82 88888.00 2019-09-08 13:48:19.000 251 33849.52 282.62 17114.80 88888.00 2019-09-08 13:48:20.000 251 33849.53 282.61 17114.79 37931.12 2019-09-08 13:48:21.000 251 33849.53 282.59 17114.79 88888.00 2019-09-08 13:48:22.000 251 33849.54 282.58 17114.79 88888.00 2019-09-08 13:48:23.000 251 33849.58 282.62 17114.81 88888.00 2019-09-08 13:48:24.000 251 33849.52 282.59 17114.82 88888.00 2019-09-08 13:48:25.000 251 33849.51 282.60 17114.82 37931.18 2019-09-08 13:48:26.000 251 33849.50 282.56 17114.80 88888.00 2019-09-08 13:48:27.000 251 33849.53 282.54 17114.83 88888.00 2019-09-08 13:48:28.000 251 33849.54 282.58 17114.83 88888.00 2019-09-08 13:48:29.000 251 33849.50 282.59 17114.81 88888.00 2019-09-08 13:48:30.000 251 33849.46 282.59 17114.81 37931.18 2019-09-08 13:48:31.000 251 33849.47 282.59 17114.79 88888.00 2019-09-08 13:48:32.000 251 33849.44 282.56 17114.79 88888.00 2019-09-08 13:48:33.000 251 33849.45 282.53 17114.79 88888.00 2019-09-08 13:48:34.000 251 33849.47 282.55 17114.80 88888.00 2019-09-08 13:48:35.000 251 33849.45 282.54 17114.82 37931.23 2019-09-08 13:48:36.000 251 33849.41 282.54 17114.82 88888.00 2019-09-08 13:48:37.000 251 33849.41 282.54 17114.84 88888.00 2019-09-08 13:48:38.000 251 33849.40 282.54 17114.87 88888.00 2019-09-08 13:48:39.000 251 33849.37 282.50 17114.93 88888.00 2019-09-08 13:48:40.000 251 33849.38 282.53 17114.87 37931.10 2019-09-08 13:48:41.000 251 33849.38 282.58 17114.87 88888.00 2019-09-08 13:48:42.000 251 33849.36 282.57 17114.87 88888.00 2019-09-08 13:48:43.000 251 33849.36 282.56 17114.86 88888.00 2019-09-08 13:48:44.000 251 33849.32 282.55 17114.87 88888.00 2019-09-08 13:48:45.000 251 33849.30 282.53 17114.84 37930.98 2019-09-08 13:48:46.000 251 33849.27 282.51 17114.83 88888.00 2019-09-08 13:48:47.000 251 33849.26 282.55 17114.85 88888.00 2019-09-08 13:48:48.000 251 33849.26 282.54 17114.88 88888.00 2019-09-08 13:48:49.000 251 33849.24 282.53 17114.91 88888.00 2019-09-08 13:48:50.000 251 33849.27 282.56 17114.91 37931.08 2019-09-08 13:48:51.000 251 33849.23 282.56 17114.92 88888.00 2019-09-08 13:48:52.000 251 33849.19 282.55 17114.89 88888.00 2019-09-08 13:48:53.000 251 33849.17 282.54 17114.92 88888.00 2019-09-08 13:48:54.000 251 33849.17 282.54 17114.93 88888.00 2019-09-08 13:48:55.000 251 33849.17 282.57 17114.93 37931.02 2019-09-08 13:48:56.000 251 33849.15 282.59 17114.94 88888.00 2019-09-08 13:48:57.000 251 33849.17 282.57 17114.95 88888.00 2019-09-08 13:48:58.000 251 33849.18 282.55 17114.96 88888.00 2019-09-08 13:48:59.000 251 33849.16 282.56 17114.95 88888.00 2019-09-08 13:49:00.000 251 33849.19 282.55 17114.97 37930.97 2019-09-08 13:49:01.000 251 33849.19 282.56 17114.92 88888.00 2019-09-08 13:49:02.000 251 33849.19 282.56 17114.89 88888.00 2019-09-08 13:49:03.000 251 33849.13 282.55 17114.88 88888.00 2019-09-08 13:49:04.000 251 33849.12 282.55 17114.88 88888.00 2019-09-08 13:49:05.000 251 33849.11 282.57 17114.91 37930.91 2019-09-08 13:49:06.000 251 33849.08 282.59 17114.97 88888.00 2019-09-08 13:49:07.000 251 33849.03 282.60 17114.96 88888.00 2019-09-08 13:49:08.000 251 33849.03 282.58 17114.97 88888.00 2019-09-08 13:49:09.000 251 33849.05 282.59 17114.98 88888.00 2019-09-08 13:49:10.000 251 33849.02 282.59 17114.97 37930.84 2019-09-08 13:49:11.000 251 33849.02 282.59 17114.93 88888.00 2019-09-08 13:49:12.000 251 33848.98 282.59 17114.94 88888.00 2019-09-08 13:49:13.000 251 33849.00 282.58 17114.97 88888.00 2019-09-08 13:49:14.000 251 33849.01 282.57 17114.99 88888.00 2019-09-08 13:49:15.000 251 33848.97 282.60 17115.01 37930.85 2019-09-08 13:49:16.000 251 33848.98 282.61 17115.01 88888.00 2019-09-08 13:49:17.000 251 33848.95 282.60 17114.99 88888.00 2019-09-08 13:49:18.000 251 33848.93 282.60 17115.04 88888.00 2019-09-08 13:49:19.000 251 33848.94 282.61 17115.02 88888.00 2019-09-08 13:49:20.000 251 33848.95 282.61 17115.01 37930.80 2019-09-08 13:49:21.000 251 33848.93 282.62 17115.01 88888.00 2019-09-08 13:49:22.000 251 33848.88 282.64 17114.99 88888.00 2019-09-08 13:49:23.000 251 33848.91 282.64 17114.96 88888.00 2019-09-08 13:49:24.000 251 33848.94 282.66 17114.99 88888.00 2019-09-08 13:49:25.000 251 33848.96 282.64 17114.99 37930.73 2019-09-08 13:49:26.000 251 33848.94 282.66 17114.97 88888.00 2019-09-08 13:49:27.000 251 33848.94 282.65 17114.96 88888.00 2019-09-08 13:49:28.000 251 33848.94 282.65 17114.94 88888.00 2019-09-08 13:49:29.000 251 33848.96 282.63 17114.94 88888.00 2019-09-08 13:49:30.000 251 33848.95 282.63 17114.97 37930.72 2019-09-08 13:49:31.000 251 33848.97 282.66 17115.00 88888.00 2019-09-08 13:49:32.000 251 33848.95 282.67 17115.02 88888.00 2019-09-08 13:49:33.000 251 33848.96 282.66 17114.99 88888.00 2019-09-08 13:49:34.000 251 33848.94 282.69 17114.96 88888.00 2019-09-08 13:49:35.000 251 33848.91 282.69 17114.98 37930.77 2019-09-08 13:49:36.000 251 33848.92 282.63 17114.98 88888.00 2019-09-08 13:49:37.000 251 33848.91 282.66 17115.01 88888.00 2019-09-08 13:49:38.000 251 33848.95 282.67 17115.02 88888.00 2019-09-08 13:49:39.000 251 33848.96 282.67 17114.99 88888.00 2019-09-08 13:49:40.000 251 33848.94 282.64 17114.99 37930.79 2019-09-08 13:49:41.000 251 33848.98 282.62 17115.00 88888.00 2019-09-08 13:49:42.000 251 33848.98 282.61 17115.02 88888.00 2019-09-08 13:49:43.000 251 33848.99 282.63 17114.99 88888.00 2019-09-08 13:49:44.000 251 33848.94 282.62 17115.00 88888.00 2019-09-08 13:49:45.000 251 33848.92 282.61 17115.02 37930.77 2019-09-08 13:49:46.000 251 33848.95 282.61 17114.99 88888.00 2019-09-08 13:49:47.000 251 33849.00 282.64 17114.99 88888.00 2019-09-08 13:49:48.000 251 33848.97 282.64 17115.00 88888.00 2019-09-08 13:49:49.000 251 33848.90 282.62 17115.00 88888.00 2019-09-08 13:49:50.000 251 33848.92 282.64 17115.03 37930.77 2019-09-08 13:49:51.000 251 33848.91 282.63 17115.00 88888.00 2019-09-08 13:49:52.000 251 33848.92 282.63 17114.99 88888.00 2019-09-08 13:49:53.000 251 33848.89 282.59 17114.98 88888.00 2019-09-08 13:49:54.000 251 33848.86 282.60 17115.00 88888.00 2019-09-08 13:49:55.000 251 33848.88 282.64 17114.96 37930.77 2019-09-08 13:49:56.000 251 33848.86 282.62 17114.99 88888.00 2019-09-08 13:49:57.000 251 33848.83 282.59 17115.00 88888.00 2019-09-08 13:49:58.000 251 33848.81 282.66 17115.01 88888.00 2019-09-08 13:49:59.000 251 33848.81 282.67 17115.05 88888.00 2019-09-08 13:50:00.000 251 33848.82 282.65 17115.06 37930.70 2019-09-08 13:50:01.000 251 33848.84 282.68 17115.05 88888.00 2019-09-08 13:50:02.000 251 33848.85 282.69 17115.05 88888.00 2019-09-08 13:50:03.000 251 33848.85 282.70 17115.06 88888.00 2019-09-08 13:50:04.000 251 33848.83 282.68 17115.09 88888.00 2019-09-08 13:50:05.000 251 33848.79 282.67 17115.07 37930.77 2019-09-08 13:50:06.000 251 33848.77 282.70 17115.04 88888.00 2019-09-08 13:50:07.000 251 33848.76 282.70 17115.08 88888.00 2019-09-08 13:50:08.000 251 33848.75 282.70 17115.06 88888.00 2019-09-08 13:50:09.000 251 33848.75 282.68 17115.03 88888.00 2019-09-08 13:50:10.000 251 33848.72 282.68 17115.05 37930.62 2019-09-08 13:50:11.000 251 33848.71 282.69 17115.05 88888.00 2019-09-08 13:50:12.000 251 33848.69 282.68 17115.04 88888.00 2019-09-08 13:50:13.000 251 33848.72 282.71 17115.11 88888.00 2019-09-08 13:50:14.000 251 33848.68 282.68 17115.16 88888.00 2019-09-08 13:50:15.000 251 33848.67 282.66 17115.12 37930.53 2019-09-08 13:50:16.000 251 33848.67 282.66 17115.15 88888.00 2019-09-08 13:50:17.000 251 33848.65 282.68 17115.15 88888.00 2019-09-08 13:50:18.000 251 33848.63 282.63 17115.10 88888.00 2019-09-08 13:50:19.000 251 33848.62 282.62 17115.11 88888.00 2019-09-08 13:50:20.000 251 33848.61 282.62 17115.10 37930.53 2019-09-08 13:50:21.000 251 33848.63 282.65 17115.15 88888.00 2019-09-08 13:50:22.000 251 33848.62 282.64 17115.14 88888.00 2019-09-08 13:50:23.000 251 33848.59 282.63 17115.18 88888.00 2019-09-08 13:50:24.000 251 33848.56 282.65 17115.16 88888.00 2019-09-08 13:50:25.000 251 33848.54 282.64 17115.12 37930.54 2019-09-08 13:50:26.000 251 33848.56 282.64 17115.11 88888.00 2019-09-08 13:50:27.000 251 33848.54 282.67 17115.09 88888.00 2019-09-08 13:50:28.000 251 33848.52 282.67 17115.07 88888.00 2019-09-08 13:50:29.000 251 33848.51 282.67 17115.09 88888.00 2019-09-08 13:50:30.000 251 33848.52 282.66 17115.09 37930.39 2019-09-08 13:50:31.000 251 33848.53 282.67 17115.14 88888.00 2019-09-08 13:50:32.000 251 33848.54 282.70 17115.08 88888.00 2019-09-08 13:50:33.000 251 33848.54 282.69 17115.08 88888.00 2019-09-08 13:50:34.000 251 33848.56 282.65 17115.10 88888.00 2019-09-08 13:50:35.000 251 33848.54 282.66 17115.09 37930.51 2019-09-08 13:50:36.000 251 33848.52 282.64 17115.08 88888.00 2019-09-08 13:50:37.000 251 33848.52 282.64 17115.04 88888.00 2019-09-08 13:50:38.000 251 33848.51 282.66 17115.04 88888.00 2019-09-08 13:50:39.000 251 33848.52 282.67 17115.05 88888.00 2019-09-08 13:50:40.000 251 33848.54 282.67 17115.10 37930.50 2019-09-08 13:50:41.000 251 33848.54 282.71 17115.07 88888.00 2019-09-08 13:50:42.000 251 33848.53 282.71 17115.07 88888.00 2019-09-08 13:50:43.000 251 33848.51 282.67 17115.08 88888.00 2019-09-08 13:50:44.000 251 33848.57 282.65 17115.05 88888.00 2019-09-08 13:50:45.000 251 33848.59 282.66 17115.06 37930.39 2019-09-08 13:50:46.000 251 33848.59 282.66 17115.09 88888.00 2019-09-08 13:50:47.000 251 33848.58 282.62 17115.11 88888.00 2019-09-08 13:50:48.000 251 33848.58 282.67 17115.10 88888.00 2019-09-08 13:50:49.000 251 33848.59 282.68 17115.08 88888.00 2019-09-08 13:50:50.000 251 33848.58 282.66 17115.09 37930.47 2019-09-08 13:50:51.000 251 33848.59 282.68 17115.11 88888.00 2019-09-08 13:50:52.000 251 33848.60 282.68 17115.14 88888.00 2019-09-08 13:50:53.000 251 33848.56 282.69 17115.12 88888.00 2019-09-08 13:50:54.000 251 33848.59 282.66 17115.12 88888.00 2019-09-08 13:50:55.000 251 33848.60 282.62 17115.11 37930.51 2019-09-08 13:50:56.000 251 33848.61 282.66 17115.07 88888.00 2019-09-08 13:50:57.000 251 33848.65 282.68 17115.04 88888.00 2019-09-08 13:50:58.000 251 33848.64 282.69 17115.04 88888.00 2019-09-08 13:50:59.000 251 33848.65 282.67 17115.04 88888.00 2019-09-08 13:51:00.000 251 33848.64 282.68 17115.04 37930.51 2019-09-08 13:51:01.000 251 33848.66 282.71 17115.10 88888.00 2019-09-08 13:51:02.000 251 33848.69 282.71 17115.08 88888.00 2019-09-08 13:51:03.000 251 33848.68 282.77 17115.08 88888.00 2019-09-08 13:51:04.000 251 33848.62 282.75 17115.08 88888.00 2019-09-08 13:51:05.000 251 33848.63 282.76 17115.13 37930.53 2019-09-08 13:51:06.000 251 33848.63 282.73 17115.16 88888.00 2019-09-08 13:51:07.000 251 33848.61 282.72 17115.14 88888.00 2019-09-08 13:51:08.000 251 33848.61 282.71 17115.17 88888.00 2019-09-08 13:51:09.000 251 33848.64 282.65 17115.12 88888.00 2019-09-08 13:51:10.000 251 33848.61 282.68 17115.11 37930.47 2019-09-08 13:51:11.000 251 33848.60 282.69 17115.13 88888.00 2019-09-08 13:51:12.000 251 33848.59 282.72 17115.14 88888.00 2019-09-08 13:51:13.000 251 33848.60 282.79 17115.15 88888.00 2019-09-08 13:51:14.000 251 33848.64 282.80 17115.15 88888.00 2019-09-08 13:51:15.000 251 33848.63 282.82 17115.15 37930.52 2019-09-08 13:51:16.000 251 33848.64 282.81 17115.15 88888.00 2019-09-08 13:51:17.000 251 33848.62 282.77 17115.14 88888.00 2019-09-08 13:51:18.000 251 33848.61 282.76 17115.13 88888.00 2019-09-08 13:51:19.000 251 33848.63 282.79 17115.13 88888.00 2019-09-08 13:51:20.000 251 33848.57 282.81 17115.13 37930.41 2019-09-08 13:51:21.000 251 33848.60 282.78 17115.17 88888.00 2019-09-08 13:51:22.000 251 33848.59 282.79 17115.17 88888.00 2019-09-08 13:51:23.000 251 33848.57 282.81 17115.17 88888.00 2019-09-08 13:51:24.000 251 33848.59 282.78 17115.20 88888.00 2019-09-08 13:51:25.000 251 33848.55 282.76 17115.19 37930.45 2019-09-08 13:51:26.000 251 33848.54 282.73 17115.16 88888.00 2019-09-08 13:51:27.000 251 33848.55 282.71 17115.15 88888.00 2019-09-08 13:51:28.000 251 33848.57 282.73 17115.20 88888.00 2019-09-08 13:51:29.000 251 33848.55 282.74 17115.20 88888.00 2019-09-08 13:51:30.000 251 33848.53 282.72 17115.21 37930.47 2019-09-08 13:51:31.000 251 33848.52 282.76 17115.16 88888.00 2019-09-08 13:51:32.000 251 33848.49 282.75 17115.14 88888.00 2019-09-08 13:51:33.000 251 33848.50 282.73 17115.15 88888.00 2019-09-08 13:51:34.000 251 33848.49 282.75 17115.15 88888.00 2019-09-08 13:51:35.000 251 33848.52 282.76 17115.20 37930.45 2019-09-08 13:51:36.000 251 33848.47 282.77 17115.22 88888.00 2019-09-08 13:51:37.000 251 33848.47 282.75 17115.16 88888.00 2019-09-08 13:51:38.000 251 33848.48 282.72 17115.14 88888.00 2019-09-08 13:51:39.000 251 33848.48 282.73 17115.19 88888.00 2019-09-08 13:51:40.000 251 33848.51 282.71 17115.18 37930.47 2019-09-08 13:51:41.000 251 33848.49 282.70 17115.15 88888.00 2019-09-08 13:51:42.000 251 33848.49 282.72 17115.14 88888.00 2019-09-08 13:51:43.000 251 33848.52 282.73 17115.15 88888.00 2019-09-08 13:51:44.000 251 33848.49 282.74 17115.17 88888.00 2019-09-08 13:51:45.000 251 33848.49 282.72 17115.17 37930.46 2019-09-08 13:51:46.000 251 33848.45 282.72 17115.16 88888.00 2019-09-08 13:51:47.000 251 33848.48 282.74 17115.16 88888.00 2019-09-08 13:51:48.000 251 33848.49 282.77 17115.17 88888.00 2019-09-08 13:51:49.000 251 33848.48 282.78 17115.23 88888.00 2019-09-08 13:51:50.000 251 33848.47 282.82 17115.18 37930.41 2019-09-08 13:51:51.000 251 33848.51 282.80 17115.15 88888.00 2019-09-08 13:51:52.000 251 33848.46 282.81 17115.18 88888.00 2019-09-08 13:51:53.000 251 33848.43 282.75 17115.17 88888.00 2019-09-08 13:51:54.000 251 33848.42 282.76 17115.17 88888.00 2019-09-08 13:51:55.000 251 33848.37 282.75 17115.20 37930.37 2019-09-08 13:51:56.000 251 33848.35 282.76 17115.17 88888.00 2019-09-08 13:51:57.000 251 33848.38 282.77 17115.19 88888.00 2019-09-08 13:51:58.000 251 33848.39 282.80 17115.22 88888.00 2019-09-08 13:51:59.000 251 33848.39 282.79 17115.24 88888.00 2019-09-08 13:52:00.000 251 33848.37 282.78 17115.24 37930.36 2019-09-08 13:52:01.000 251 33848.39 282.79 17115.26 88888.00 2019-09-08 13:52:02.000 251 33848.38 282.77 17115.29 88888.00 2019-09-08 13:52:03.000 251 33848.42 282.74 17115.29 88888.00 2019-09-08 13:52:04.000 251 33848.43 282.74 17115.29 88888.00 2019-09-08 13:52:05.000 251 33848.36 282.79 17115.29 37930.26 2019-09-08 13:52:06.000 251 33848.31 282.81 17115.24 88888.00 2019-09-08 13:52:07.000 251 33848.33 282.82 17115.25 88888.00 2019-09-08 13:52:08.000 251 33848.36 282.82 17115.23 88888.00 2019-09-08 13:52:09.000 251 33848.41 282.82 17115.24 88888.00 2019-09-08 13:52:10.000 251 33848.44 282.81 17115.22 37930.34 2019-09-08 13:52:11.000 251 33848.40 282.79 17115.18 88888.00 2019-09-08 13:52:12.000 251 33848.38 282.72 17115.20 88888.00 2019-09-08 13:52:13.000 251 33848.37 282.69 17115.18 88888.00 2019-09-08 13:52:14.000 251 33848.38 282.73 17115.15 88888.00 2019-09-08 13:52:15.000 251 33848.38 282.77 17115.19 37930.38 2019-09-08 13:52:16.000 251 33848.44 282.78 17115.16 88888.00 2019-09-08 13:52:17.000 251 33848.44 282.76 17115.21 88888.00 2019-09-08 13:52:18.000 251 33848.43 282.79 17115.20 88888.00 2019-09-08 13:52:19.000 251 33848.39 282.81 17115.19 88888.00 2019-09-08 13:52:20.000 251 33848.38 282.81 17115.22 37930.35 2019-09-08 13:52:21.000 251 33848.37 282.79 17115.18 88888.00 2019-09-08 13:52:22.000 251 33848.41 282.76 17115.20 88888.00 2019-09-08 13:52:23.000 251 33848.41 282.74 17115.19 88888.00 2019-09-08 13:52:24.000 251 33848.42 282.69 17115.20 88888.00 2019-09-08 13:52:25.000 251 33848.41 282.65 17115.20 37930.28 2019-09-08 13:52:26.000 251 33848.42 282.62 17115.18 88888.00 2019-09-08 13:52:27.000 251 33848.42 282.61 17115.19 88888.00 2019-09-08 13:52:28.000 251 33848.42 282.60 17115.21 88888.00 2019-09-08 13:52:29.000 251 33848.41 282.59 17115.18 88888.00 2019-09-08 13:52:30.000 251 33848.41 282.61 17115.18 37930.43 2019-09-08 13:52:31.000 251 33848.41 282.62 17115.17 88888.00 2019-09-08 13:52:32.000 251 33848.38 282.65 17115.20 88888.00 2019-09-08 13:52:33.000 251 33848.39 282.64 17115.20 88888.00 2019-09-08 13:52:34.000 251 33848.40 282.62 17115.20 88888.00 2019-09-08 13:52:35.000 251 33848.40 282.61 17115.20 37930.27 2019-09-08 13:52:36.000 251 33848.36 282.59 17115.21 88888.00 2019-09-08 13:52:37.000 251 33848.36 282.61 17115.23 88888.00 2019-09-08 13:52:38.000 251 33848.36 282.61 17115.21 88888.00 2019-09-08 13:52:39.000 251 33848.39 282.60 17115.18 88888.00 2019-09-08 13:52:40.000 251 33848.38 282.61 17115.17 37930.35 2019-09-08 13:52:41.000 251 33848.36 282.62 17115.20 88888.00 2019-09-08 13:52:42.000 251 33848.30 282.60 17115.23 88888.00 2019-09-08 13:52:43.000 251 33848.29 282.59 17115.21 88888.00 2019-09-08 13:52:44.000 251 33848.32 282.56 17115.23 88888.00 2019-09-08 13:52:45.000 251 33848.35 282.55 17115.28 37930.27 2019-09-08 13:52:46.000 251 33848.35 282.56 17115.27 88888.00 2019-09-08 13:52:47.000 251 33848.34 282.56 17115.31 88888.00 2019-09-08 13:52:48.000 251 33848.32 282.53 17115.28 88888.00 2019-09-08 13:52:49.000 251 33848.29 282.53 17115.26 88888.00 2019-09-08 13:52:50.000 251 33848.28 282.55 17115.25 37930.28 2019-09-08 13:52:51.000 251 33848.26 282.55 17115.22 88888.00 2019-09-08 13:52:52.000 251 33848.25 282.56 17115.23 88888.00 2019-09-08 13:52:53.000 251 33848.30 282.57 17115.24 88888.00 2019-09-08 13:52:54.000 251 33848.29 282.58 17115.25 88888.00 2019-09-08 13:52:55.000 251 33848.30 282.58 17115.26 37930.14 2019-09-08 13:52:56.000 251 33848.36 282.59 17115.26 88888.00 2019-09-08 13:52:57.000 251 33848.39 282.57 17115.28 88888.00 2019-09-08 13:52:58.000 251 33848.35 282.57 17115.27 88888.00 2019-09-08 13:52:59.000 251 33848.36 282.58 17115.24 88888.00 2019-09-08 13:53:00.000 251 33848.37 282.57 17115.23 37930.29 2019-09-08 13:53:01.000 251 33848.38 282.55 17115.26 88888.00 2019-09-08 13:53:02.000 251 33848.33 282.54 17115.28 88888.00 2019-09-08 13:53:03.000 251 33848.31 282.51 17115.30 88888.00 2019-09-08 13:53:04.000 251 33848.32 282.49 17115.30 88888.00 2019-09-08 13:53:05.000 251 33848.29 282.51 17115.31 37930.25 2019-09-08 13:53:06.000 251 33848.30 282.48 17115.27 88888.00 2019-09-08 13:53:07.000 251 33848.34 282.47 17115.25 88888.00 2019-09-08 13:53:08.000 251 33848.37 282.51 17115.28 88888.00 2019-09-08 13:53:09.000 251 33848.40 282.47 17115.30 88888.00 2019-09-08 13:53:10.000 251 33848.41 282.46 17115.29 37930.37 2019-09-08 13:53:11.000 251 33848.43 282.47 17115.27 88888.00 2019-09-08 13:53:12.000 251 33848.42 282.44 17115.27 88888.00 2019-09-08 13:53:13.000 251 33848.41 282.46 17115.26 88888.00 2019-09-08 13:53:14.000 251 33848.39 282.47 17115.26 88888.00 2019-09-08 13:53:15.000 251 33848.39 282.39 17115.23 37930.42 2019-09-08 13:53:16.000 251 33848.38 282.39 17115.26 88888.00 2019-09-08 13:53:17.000 251 33848.41 282.39 17115.24 88888.00 2019-09-08 13:53:18.000 251 33848.42 282.41 17115.24 88888.00 2019-09-08 13:53:19.000 251 33848.43 282.42 17115.26 88888.00 2019-09-08 13:53:20.000 251 33848.46 282.43 17115.26 37930.37 2019-09-08 13:53:21.000 251 33848.45 282.43 17115.21 88888.00 2019-09-08 13:53:22.000 251 33848.47 282.43 17115.18 88888.00 2019-09-08 13:53:23.000 251 33848.47 282.42 17115.21 88888.00 2019-09-08 13:53:24.000 251 33848.43 282.41 17115.24 88888.00 2019-09-08 13:53:25.000 251 33848.46 282.43 17115.26 37930.49 2019-09-08 13:53:26.000 251 33848.48 282.45 17115.29 88888.00 2019-09-08 13:53:27.000 251 33848.51 282.43 17115.29 88888.00 2019-09-08 13:53:28.000 251 33848.54 282.44 17115.28 88888.00 2019-09-08 13:53:29.000 251 33848.53 282.48 17115.28 88888.00 2019-09-08 13:53:30.000 251 33848.51 282.48 17115.31 37930.52 2019-09-08 13:53:31.000 251 33848.47 282.46 17115.28 88888.00 2019-09-08 13:53:32.000 251 33848.44 282.46 17115.27 88888.00 2019-09-08 13:53:33.000 251 33848.49 282.47 17115.31 88888.00 2019-09-08 13:53:34.000 251 33848.50 282.49 17115.29 88888.00 2019-09-08 13:53:35.000 251 33848.44 282.46 17115.30 37930.45 2019-09-08 13:53:36.000 251 33848.44 282.43 17115.26 88888.00 2019-09-08 13:53:37.000 251 33848.43 282.41 17115.28 88888.00 2019-09-08 13:53:38.000 251 33848.43 282.42 17115.29 88888.00 2019-09-08 13:53:39.000 251 33848.45 282.44 17115.31 88888.00 2019-09-08 13:53:40.000 251 33848.43 282.43 17115.29 37930.44 2019-09-08 13:53:41.000 251 33848.44 282.46 17115.32 88888.00 2019-09-08 13:53:42.000 251 33848.45 282.44 17115.35 88888.00 2019-09-08 13:53:43.000 251 33848.42 282.42 17115.38 88888.00 2019-09-08 13:53:44.000 251 33848.40 282.46 17115.37 88888.00 2019-09-08 13:53:45.000 251 33848.41 282.50 17115.40 37930.31 2019-09-08 13:53:46.000 251 33848.38 282.49 17115.42 88888.00 2019-09-08 13:53:47.000 251 33848.33 282.48 17115.41 88888.00 2019-09-08 13:53:48.000 251 33848.34 282.48 17115.41 88888.00 2019-09-08 13:53:49.000 251 33848.37 282.47 17115.36 88888.00 2019-09-08 13:53:50.000 251 33848.39 282.44 17115.32 37930.41 2019-09-08 13:53:51.000 251 33848.36 282.40 17115.33 88888.00 2019-09-08 13:53:52.000 251 33848.39 282.43 17115.38 88888.00 2019-09-08 13:53:53.000 251 33848.43 282.46 17115.39 88888.00 2019-09-08 13:53:54.000 251 33848.43 282.50 17115.39 88888.00 2019-09-08 13:53:55.000 251 33848.41 282.52 17115.38 37930.43 2019-09-08 13:53:56.000 251 33848.41 282.54 17115.41 88888.00 2019-09-08 13:53:57.000 251 33848.37 282.50 17115.37 88888.00 2019-09-08 13:53:58.000 251 33848.39 282.50 17115.32 88888.00 2019-09-08 13:53:59.000 251 33848.42 282.50 17115.31 88888.00 2019-09-08 13:54:00.000 251 33848.44 282.51 17115.33 37930.40 2019-09-08 13:54:01.000 251 33848.45 282.54 17115.40 88888.00 2019-09-08 13:54:02.000 251 33848.44 282.52 17115.38 88888.00 2019-09-08 13:54:03.000 251 33848.44 282.48 17115.33 88888.00 2019-09-08 13:54:04.000 251 33848.44 282.50 17115.34 88888.00 2019-09-08 13:54:05.000 251 33848.44 282.50 17115.37 37930.35 2019-09-08 13:54:06.000 251 33848.39 282.49 17115.38 88888.00 2019-09-08 13:54:07.000 251 33848.38 282.46 17115.37 88888.00 2019-09-08 13:54:08.000 251 33848.42 282.45 17115.39 88888.00 2019-09-08 13:54:09.000 251 33848.44 282.46 17115.37 88888.00 2019-09-08 13:54:10.000 251 33848.44 282.45 17115.38 37930.41 2019-09-08 13:54:11.000 251 33848.44 282.42 17115.37 88888.00 2019-09-08 13:54:12.000 251 33848.42 282.42 17115.38 88888.00 2019-09-08 13:54:13.000 251 33848.39 282.35 17115.40 88888.00 2019-09-08 13:54:14.000 251 33848.39 282.35 17115.41 88888.00 2019-09-08 13:54:15.000 251 33848.38 282.36 17115.37 37930.49 2019-09-08 13:54:16.000 251 33848.38 282.37 17115.37 88888.00 2019-09-08 13:54:17.000 251 33848.42 282.39 17115.37 88888.00 2019-09-08 13:54:18.000 251 33848.44 282.36 17115.34 88888.00 2019-09-08 13:54:19.000 251 33848.45 282.38 17115.32 88888.00 2019-09-08 13:54:20.000 251 33848.43 282.42 17115.31 37930.42 2019-09-08 13:54:21.000 251 33848.41 282.41 17115.33 88888.00 2019-09-08 13:54:22.000 251 33848.40 282.41 17115.35 88888.00 2019-09-08 13:54:23.000 251 33848.42 282.42 17115.38 88888.00 2019-09-08 13:54:24.000 251 33848.41 282.41 17115.38 88888.00 2019-09-08 13:54:25.000 251 33848.42 282.40 17115.38 37930.47 2019-09-08 13:54:26.000 251 33848.44 282.38 17115.34 88888.00 2019-09-08 13:54:27.000 251 33848.43 282.41 17115.36 88888.00 2019-09-08 13:54:28.000 251 33848.40 282.44 17115.36 88888.00 2019-09-08 13:54:29.000 251 33848.38 282.41 17115.36 88888.00 2019-09-08 13:54:30.000 251 33848.38 282.38 17115.37 37930.36 2019-09-08 13:54:31.000 251 33848.33 282.38 17115.39 88888.00 2019-09-08 13:54:32.000 251 33848.34 282.38 17115.40 88888.00 2019-09-08 13:54:33.000 251 33848.35 282.38 17115.39 88888.00 2019-09-08 13:54:34.000 251 33848.39 282.40 17115.42 88888.00 2019-09-08 13:54:35.000 251 33848.37 282.38 17115.41 37930.36 2019-09-08 13:54:36.000 251 33848.38 282.35 17115.38 88888.00 2019-09-08 13:54:37.000 251 33848.39 282.33 17115.37 88888.00 2019-09-08 13:54:38.000 251 33848.40 282.35 17115.37 88888.00 2019-09-08 13:54:39.000 251 33848.42 282.36 17115.37 88888.00 2019-09-08 13:54:40.000 251 33848.42 282.36 17115.35 37930.46 2019-09-08 13:54:41.000 251 33848.38 282.36 17115.36 88888.00 2019-09-08 13:54:42.000 251 33848.37 282.38 17115.33 88888.00 2019-09-08 13:54:43.000 251 33848.37 282.34 17115.37 88888.00 2019-09-08 13:54:44.000 251 33848.38 282.33 17115.33 88888.00 2019-09-08 13:54:45.000 251 33848.39 282.37 17115.37 37930.38 2019-09-08 13:54:46.000 251 33848.35 282.40 17115.34 88888.00 2019-09-08 13:54:47.000 251 33848.32 282.35 17115.29 88888.00 2019-09-08 13:54:48.000 251 33848.32 282.34 17115.30 88888.00 2019-09-08 13:54:49.000 251 33848.34 282.33 17115.32 88888.00 2019-09-08 13:54:50.000 251 33848.36 282.33 17115.33 37930.44 2019-09-08 13:54:51.000 251 33848.36 282.34 17115.33 88888.00 2019-09-08 13:54:52.000 251 33848.35 282.33 17115.35 88888.00 2019-09-08 13:54:53.000 251 33848.36 282.37 17115.35 88888.00 2019-09-08 13:54:54.000 251 33848.35 282.38 17115.34 88888.00 2019-09-08 13:54:55.000 251 33848.40 282.38 17115.34 37930.47 2019-09-08 13:54:56.000 251 33848.36 282.31 17115.39 88888.00 2019-09-08 13:54:57.000 251 33848.32 282.32 17115.35 88888.00 2019-09-08 13:54:58.000 251 33848.30 282.29 17115.35 88888.00 2019-09-08 13:54:59.000 251 33848.32 282.28 17115.36 88888.00 2019-09-08 13:55:00.000 251 33848.31 282.31 17115.39 37930.34 2019-09-08 13:55:01.000 251 33848.27 282.31 17115.46 88888.00 2019-09-08 13:55:02.000 251 33848.29 282.34 17115.42 88888.00 2019-09-08 13:55:03.000 251 33848.29 282.32 17115.40 88888.00 2019-09-08 13:55:04.000 251 33848.30 282.27 17115.38 88888.00 2019-09-08 13:55:05.000 251 33848.32 282.25 17115.39 37930.36 2019-09-08 13:55:06.000 251 33848.29 282.26 17115.39 88888.00 2019-09-08 13:55:07.000 251 33848.30 282.26 17115.44 88888.00 2019-09-08 13:55:08.000 251 33848.30 282.22 17115.44 88888.00 2019-09-08 13:55:09.000 251 33848.25 282.21 17115.43 88888.00 2019-09-08 13:55:10.000 251 33848.21 282.17 17115.45 37930.42 2019-09-08 13:55:11.000 251 33848.24 282.18 17115.43 88888.00 2019-09-08 13:55:12.000 251 33848.23 282.17 17115.42 88888.00 2019-09-08 13:55:13.000 251 33848.19 282.17 17115.42 88888.00 2019-09-08 13:55:14.000 251 33848.19 282.16 17115.44 88888.00 2019-09-08 13:55:15.000 251 33848.17 282.17 17115.47 37930.30 2019-09-08 13:55:16.000 251 33848.19 282.17 17115.51 88888.00 2019-09-08 13:55:17.000 251 33848.18 282.20 17115.51 88888.00 2019-09-08 13:55:18.000 251 33848.16 282.22 17115.48 88888.00 2019-09-08 13:55:19.000 251 33848.16 282.18 17115.44 88888.00 2019-09-08 13:55:20.000 251 33848.21 282.15 17115.49 37930.31 2019-09-08 13:55:21.000 251 33848.22 282.12 17115.52 88888.00 2019-09-08 13:55:22.000 251 33848.21 282.15 17115.48 88888.00 2019-09-08 13:55:23.000 251 33848.22 282.20 17115.50 88888.00 2019-09-08 13:55:24.000 251 33848.26 282.22 17115.47 88888.00 2019-09-08 13:55:25.000 251 33848.28 282.24 17115.49 37930.38 2019-09-08 13:55:26.000 251 33848.23 282.22 17115.49 88888.00 2019-09-08 13:55:27.000 251 33848.25 282.21 17115.51 88888.00 2019-09-08 13:55:28.000 251 33848.22 282.20 17115.46 88888.00 2019-09-08 13:55:29.000 251 33848.19 282.16 17115.48 88888.00 2019-09-08 13:55:30.000 251 33848.22 282.17 17115.47 37930.37 2019-09-08 13:55:31.000 251 33848.25 282.21 17115.53 88888.00 2019-09-08 13:55:32.000 251 33848.23 282.17 17115.49 88888.00 2019-09-08 13:55:33.000 251 33848.22 282.14 17115.45 88888.00 2019-09-08 13:55:34.000 251 33848.21 282.14 17115.46 88888.00 2019-09-08 13:55:35.000 251 33848.18 282.11 17115.48 37930.39 2019-09-08 13:55:36.000 251 33848.19 282.14 17115.51 88888.00 2019-09-08 13:55:37.000 251 33848.20 282.18 17115.50 88888.00 2019-09-08 13:55:38.000 251 33848.21 282.17 17115.53 88888.00 2019-09-08 13:55:39.000 251 33848.15 282.16 17115.54 88888.00 2019-09-08 13:55:40.000 251 33848.21 282.13 17115.53 37930.35 2019-09-08 13:55:41.000 251 33848.16 282.17 17115.53 88888.00 2019-09-08 13:55:42.000 251 33848.19 282.18 17115.55 88888.00 2019-09-08 13:55:43.000 251 33848.20 282.16 17115.55 88888.00 2019-09-08 13:55:44.000 251 33848.19 282.09 17115.51 88888.00 2019-09-08 13:55:45.000 251 33848.16 282.08 17115.54 37930.27 2019-09-08 13:55:46.000 251 33848.14 282.13 17115.56 88888.00 2019-09-08 13:55:47.000 251 33848.14 282.08 17115.56 88888.00 2019-09-08 13:55:48.000 251 33848.14 282.09 17115.53 88888.00 2019-09-08 13:55:49.000 251 33848.14 282.11 17115.53 88888.00 2019-09-08 13:55:50.000 251 33848.11 282.11 17115.53 37930.29 2019-09-08 13:55:51.000 251 33848.13 282.06 17115.56 88888.00 2019-09-08 13:55:52.000 251 33848.12 282.09 17115.55 88888.00 2019-09-08 13:55:53.000 251 33848.11 282.07 17115.56 88888.00 2019-09-08 13:55:54.000 251 33848.07 282.08 17115.56 88888.00 2019-09-08 13:55:55.000 251 33848.06 282.09 17115.56 37930.32 2019-09-08 13:55:56.000 251 33848.04 282.14 17115.58 88888.00 2019-09-08 13:55:57.000 251 33848.01 282.15 17115.57 88888.00 2019-09-08 13:55:58.000 251 33848.06 282.15 17115.56 88888.00 2019-09-08 13:55:59.000 251 33848.05 282.18 17115.54 88888.00 2019-09-08 13:56:00.000 251 33848.02 282.17 17115.52 37930.26 2019-09-08 13:56:01.000 251 33848.06 282.20 17115.56 88888.00 2019-09-08 13:56:02.000 251 33848.07 282.18 17115.57 88888.00 2019-09-08 13:56:03.000 251 33848.04 282.13 17115.57 88888.00 2019-09-08 13:56:04.000 251 33848.01 282.18 17115.59 88888.00 2019-09-08 13:56:05.000 251 33847.99 282.18 17115.59 37930.23 2019-09-08 13:56:06.000 251 33847.99 282.14 17115.58 88888.00 2019-09-08 13:56:07.000 251 33847.99 282.13 17115.56 88888.00 2019-09-08 13:56:08.000 251 33848.00 282.10 17115.52 88888.00 2019-09-08 13:56:09.000 251 33848.01 282.12 17115.51 88888.00 2019-09-08 13:56:10.000 251 33848.00 282.10 17115.53 37930.19 2019-09-08 13:56:11.000 251 33847.99 282.09 17115.50 88888.00 2019-09-08 13:56:12.000 251 33848.00 282.11 17115.51 88888.00 2019-09-08 13:56:13.000 251 33848.00 282.13 17115.54 88888.00 2019-09-08 13:56:14.000 251 33848.01 282.10 17115.54 88888.00 2019-09-08 13:56:15.000 251 33848.05 282.08 17115.57 37930.10 2019-09-08 13:56:16.000 251 33848.05 282.08 17115.56 88888.00 2019-09-08 13:56:17.000 251 33848.01 282.04 17115.55 88888.00 2019-09-08 13:56:18.000 251 33848.03 282.08 17115.56 88888.00 2019-09-08 13:56:19.000 251 33847.98 282.13 17115.53 88888.00 2019-09-08 13:56:20.000 251 33847.99 282.09 17115.57 37930.03 2019-09-08 13:56:21.000 251 33847.99 282.07 17115.57 88888.00 2019-09-08 13:56:22.000 251 33847.98 282.10 17115.56 88888.00 2019-09-08 13:56:23.000 251 33848.02 282.14 17115.58 88888.00 2019-09-08 13:56:24.000 251 33848.04 282.09 17115.56 88888.00 2019-09-08 13:56:25.000 251 33848.02 282.06 17115.56 37930.07 2019-09-08 13:56:26.000 251 33847.99 282.11 17115.58 88888.00 2019-09-08 13:56:27.000 251 33847.97 282.13 17115.57 88888.00 2019-09-08 13:56:28.000 251 33847.95 282.11 17115.58 88888.00 2019-09-08 13:56:29.000 251 33847.94 282.13 17115.58 88888.00 2019-09-08 13:56:30.000 251 33847.92 282.15 17115.52 37930.14 2019-09-08 13:56:31.000 251 33847.93 282.11 17115.52 88888.00 2019-09-08 13:56:32.000 251 33847.94 282.11 17115.53 88888.00 2019-09-08 13:56:33.000 251 33847.92 282.11 17115.53 88888.00 2019-09-08 13:56:34.000 251 33847.89 282.09 17115.55 88888.00 2019-09-08 13:56:35.000 251 33847.89 282.10 17115.55 37930.00 2019-09-08 13:56:36.000 251 33847.88 282.13 17115.51 88888.00 2019-09-08 13:56:37.000 251 33847.86 282.12 17115.52 88888.00 2019-09-08 13:56:38.000 251 33847.85 282.11 17115.56 88888.00 2019-09-08 13:56:39.000 251 33847.85 282.13 17115.58 88888.00 2019-09-08 13:56:40.000 251 33847.84 282.08 17115.53 37930.10 2019-09-08 13:56:41.000 251 33847.84 282.04 17115.53 88888.00 2019-09-08 13:56:42.000 251 33847.82 282.06 17115.56 88888.00 2019-09-08 13:56:43.000 251 33847.80 282.05 17115.55 88888.00 2019-09-08 13:56:44.000 251 33847.79 282.05 17115.54 88888.00 2019-09-08 13:56:45.000 251 33847.78 282.11 17115.56 37930.03 2019-09-08 13:56:46.000 251 33847.75 282.08 17115.52 88888.00 2019-09-08 13:56:47.000 251 33847.77 282.12 17115.51 88888.00 2019-09-08 13:56:48.000 251 33847.76 282.12 17115.52 88888.00 2019-09-08 13:56:49.000 251 33847.73 282.16 17115.53 88888.00 2019-09-08 13:56:50.000 251 33847.74 282.12 17115.54 37929.98 2019-09-08 13:56:51.000 251 33847.77 282.12 17115.54 88888.00 2019-09-08 13:56:52.000 251 33847.74 282.12 17115.53 88888.00 2019-09-08 13:56:53.000 251 33847.74 282.07 17115.56 88888.00 2019-09-08 13:56:54.000 251 33847.77 282.06 17115.57 88888.00 2019-09-08 13:56:55.000 251 33847.75 282.06 17115.54 37929.88 2019-09-08 13:56:56.000 251 33847.75 282.05 17115.52 88888.00 2019-09-08 13:56:57.000 251 33847.76 282.08 17115.53 88888.00 2019-09-08 13:56:58.000 251 33847.71 282.06 17115.51 88888.00 2019-09-08 13:56:59.000 251 33847.67 282.07 17115.54 88888.00 2019-09-08 13:57:00.000 251 33847.67 282.07 17115.51 37929.90 2019-09-08 13:57:01.000 251 33847.66 282.06 17115.51 88888.00 2019-09-08 13:57:02.000 251 33847.64 282.05 17115.60 88888.00 2019-09-08 13:57:03.000 251 33847.70 282.06 17115.63 88888.00 2019-09-08 13:57:04.000 251 33847.71 282.04 17115.60 88888.00 2019-09-08 13:57:05.000 251 33847.69 282.06 17115.56 37929.79 2019-09-08 13:57:06.000 251 33847.71 282.08 17115.54 88888.00 2019-09-08 13:57:07.000 251 33847.70 282.12 17115.52 88888.00 2019-09-08 13:57:08.000 251 33847.69 282.09 17115.52 88888.00 2019-09-08 13:57:09.000 251 33847.69 282.07 17115.57 88888.00 2019-09-08 13:57:10.000 251 33847.63 282.04 17115.60 37929.85 2019-09-08 13:57:11.000 251 33847.65 282.04 17115.56 88888.00 2019-09-08 13:57:12.000 251 33847.67 282.06 17115.60 88888.00 2019-09-08 13:57:13.000 251 33847.68 282.06 17115.58 88888.00 2019-09-08 13:57:14.000 251 33847.67 282.04 17115.57 88888.00 2019-09-08 13:57:15.000 251 33847.69 282.06 17115.58 37929.85 2019-09-08 13:57:16.000 251 33847.68 282.03 17115.58 88888.00 2019-09-08 13:57:17.000 251 33847.66 282.06 17115.55 88888.00 2019-09-08 13:57:18.000 251 33847.69 282.03 17115.55 88888.00 2019-09-08 13:57:19.000 251 33847.70 282.02 17115.55 88888.00 2019-09-08 13:57:20.000 251 33847.67 282.01 17115.54 37929.88 2019-09-08 13:57:21.000 251 33847.72 282.01 17115.53 88888.00 2019-09-08 13:57:22.000 251 33847.68 282.00 17115.51 88888.00 2019-09-08 13:57:23.000 251 33847.64 282.03 17115.52 88888.00 2019-09-08 13:57:24.000 251 33847.63 282.00 17115.55 88888.00 2019-09-08 13:57:25.000 251 33847.68 281.98 17115.60 37929.91 2019-09-08 13:57:26.000 251 33847.66 282.03 17115.62 88888.00 2019-09-08 13:57:27.000 251 33847.65 282.01 17115.60 88888.00 2019-09-08 13:57:28.000 251 33847.59 281.97 17115.55 88888.00 2019-09-08 13:57:29.000 251 33847.60 281.95 17115.57 88888.00 2019-09-08 13:57:30.000 251 33847.63 281.98 17115.60 37929.80 2019-09-08 13:57:31.000 251 33847.60 282.00 17115.62 88888.00 2019-09-08 13:57:32.000 251 33847.61 282.00 17115.65 88888.00 2019-09-08 13:57:33.000 251 33847.56 282.01 17115.64 88888.00 2019-09-08 13:57:34.000 251 33847.58 282.00 17115.64 88888.00 2019-09-08 13:57:35.000 251 33847.58 281.99 17115.65 37929.81 2019-09-08 13:57:36.000 251 33847.58 282.02 17115.67 88888.00 2019-09-08 13:57:37.000 251 33847.57 281.99 17115.67 88888.00 2019-09-08 13:57:38.000 251 33847.55 281.95 17115.67 88888.00 2019-09-08 13:57:39.000 251 33847.57 281.94 17115.66 88888.00 2019-09-08 13:57:40.000 251 33847.56 281.92 17115.70 37929.82 2019-09-08 13:57:41.000 251 33847.57 281.91 17115.71 88888.00 2019-09-08 13:57:42.000 251 33847.54 281.91 17115.71 88888.00 2019-09-08 13:57:43.000 251 33847.54 281.95 17115.66 88888.00 2019-09-08 13:57:44.000 251 33847.51 281.97 17115.62 88888.00 2019-09-08 13:57:45.000 251 33847.49 281.98 17115.63 37929.86 2019-09-08 13:57:46.000 251 33847.49 282.01 17115.69 88888.00 2019-09-08 13:57:47.000 251 33847.52 282.03 17115.67 88888.00 2019-09-08 13:57:48.000 251 33847.49 282.03 17115.64 88888.00 2019-09-08 13:57:49.000 251 33847.51 282.03 17115.65 88888.00 2019-09-08 13:57:50.000 251 33847.50 282.04 17115.72 37929.74 2019-09-08 13:57:51.000 251 33847.49 282.07 17115.75 88888.00 2019-09-08 13:57:52.000 251 33847.48 282.03 17115.69 88888.00 2019-09-08 13:57:53.000 251 33847.48 281.99 17115.63 88888.00 2019-09-08 13:57:54.000 251 33847.47 282.03 17115.61 88888.00 2019-09-08 13:57:55.000 251 33847.46 282.04 17115.65 37929.75 2019-09-08 13:57:56.000 251 33847.47 282.04 17115.66 88888.00 2019-09-08 13:57:57.000 251 33847.46 282.06 17115.63 88888.00 2019-09-08 13:57:58.000 251 33847.45 282.03 17115.65 88888.00 2019-09-08 13:57:59.000 251 33847.47 282.01 17115.64 88888.00 2019-09-08 13:58:00.000 251 33847.47 282.04 17115.66 37929.76 2019-09-08 13:58:01.000 251 33847.47 282.02 17115.65 88888.00 2019-09-08 13:58:02.000 251 33847.43 281.97 17115.64 88888.00 2019-09-08 13:58:03.000 251 33847.44 281.96 17115.65 88888.00 2019-09-08 13:58:04.000 251 33847.43 281.97 17115.66 88888.00 2019-09-08 13:58:05.000 251 33847.43 282.01 17115.66 37929.79 2019-09-08 13:58:06.000 251 33847.41 282.00 17115.61 88888.00 2019-09-08 13:58:07.000 251 33847.44 282.00 17115.63 88888.00 2019-09-08 13:58:08.000 251 33847.45 281.95 17115.67 88888.00 2019-09-08 13:58:09.000 251 33847.45 281.96 17115.64 88888.00 2019-09-08 13:58:10.000 251 33847.45 281.99 17115.65 37929.78 2019-09-08 13:58:11.000 251 33847.41 282.03 17115.65 88888.00 2019-09-08 13:58:12.000 251 33847.39 282.03 17115.66 88888.00 2019-09-08 13:58:13.000 251 33847.37 282.03 17115.64 88888.00 2019-09-08 13:58:14.000 251 33847.37 282.04 17115.60 88888.00 2019-09-08 13:58:15.000 251 33847.38 282.04 17115.64 37929.72 2019-09-08 13:58:16.000 251 33847.38 282.06 17115.68 88888.00 2019-09-08 13:58:17.000 251 33847.36 282.05 17115.69 88888.00 2019-09-08 13:58:18.000 251 33847.34 282.04 17115.72 88888.00 2019-09-08 13:58:19.000 251 33847.28 282.03 17115.70 88888.00 2019-09-08 13:58:20.000 251 33847.29 282.03 17115.67 37929.65 2019-09-08 13:58:21.000 251 33847.29 282.07 17115.68 88888.00 2019-09-08 13:58:22.000 251 33847.29 282.08 17115.71 88888.00 2019-09-08 13:58:23.000 251 33847.29 282.07 17115.70 88888.00 2019-09-08 13:58:24.000 251 33847.27 282.08 17115.69 88888.00 2019-09-08 13:58:25.000 251 33847.28 282.10 17115.69 37929.70 2019-09-08 13:58:26.000 251 33847.28 282.08 17115.71 88888.00 2019-09-08 13:58:27.000 251 33847.30 282.06 17115.66 88888.00 2019-09-08 13:58:28.000 251 33847.30 282.06 17115.70 88888.00 2019-09-08 13:58:29.000 251 33847.26 282.06 17115.73 88888.00 2019-09-08 13:58:30.000 251 33847.26 282.08 17115.75 37929.67 2019-09-08 13:58:31.000 251 33847.25 282.06 17115.71 88888.00 2019-09-08 13:58:32.000 251 33847.18 282.07 17115.73 88888.00 2019-09-08 13:58:33.000 251 33847.22 282.08 17115.76 88888.00 2019-09-08 13:58:34.000 251 33847.23 282.05 17115.72 88888.00 2019-09-08 13:58:35.000 251 33847.18 282.09 17115.74 37929.60 2019-09-08 13:58:36.000 251 33847.17 282.09 17115.75 88888.00 2019-09-08 13:58:37.000 251 33847.17 282.08 17115.72 88888.00 2019-09-08 13:58:38.000 251 33847.18 282.06 17115.73 88888.00 2019-09-08 13:58:39.000 251 33847.21 282.11 17115.77 88888.00 2019-09-08 13:58:40.000 251 33847.20 282.12 17115.77 37929.58 2019-09-08 13:58:41.000 251 33847.19 282.12 17115.80 88888.00 2019-09-08 13:58:42.000 251 33847.17 282.13 17115.80 88888.00 2019-09-08 13:58:43.000 251 33847.20 282.14 17115.79 88888.00 2019-09-08 13:58:44.000 251 33847.21 282.17 17115.80 88888.00 2019-09-08 13:58:45.000 251 33847.20 282.16 17115.76 37929.52 2019-09-08 13:58:46.000 251 33847.20 282.12 17115.75 88888.00 2019-09-08 13:58:47.000 251 33847.17 282.08 17115.74 88888.00 2019-09-08 13:58:48.000 251 33847.13 282.13 17115.69 88888.00 2019-09-08 13:58:49.000 251 33847.15 282.13 17115.70 88888.00 2019-09-08 13:58:50.000 251 33847.17 282.11 17115.75 37929.44 2019-09-08 13:58:51.000 251 33847.14 282.14 17115.79 88888.00 2019-09-08 13:58:52.000 251 33847.10 282.15 17115.79 88888.00 2019-09-08 13:58:53.000 251 33847.11 282.12 17115.79 88888.00 2019-09-08 13:58:54.000 251 33847.10 282.14 17115.76 88888.00 2019-09-08 13:58:55.000 251 33847.12 282.14 17115.79 37929.44 2019-09-08 13:58:56.000 251 33847.10 282.16 17115.74 88888.00 2019-09-08 13:58:57.000 251 33847.09 282.19 17115.74 88888.00 2019-09-08 13:58:58.000 251 33847.12 282.19 17115.78 88888.00 2019-09-08 13:58:59.000 251 33847.11 282.14 17115.79 88888.00 2019-09-08 13:59:00.000 251 33847.09 282.12 17115.78 37929.47 2019-09-08 13:59:01.000 251 33847.05 282.11 17115.79 88888.00 2019-09-08 13:59:02.000 251 33847.10 282.12 17115.77 88888.00 2019-09-08 13:59:03.000 251 33847.11 282.11 17115.76 88888.00 2019-09-08 13:59:04.000 251 33847.07 282.16 17115.75 88888.00 2019-09-08 13:59:05.000 251 33847.06 282.16 17115.73 37929.41 2019-09-08 13:59:06.000 251 33847.07 282.16 17115.73 88888.00 2019-09-08 13:59:07.000 251 33847.07 282.11 17115.76 88888.00 2019-09-08 13:59:08.000 251 33847.09 282.11 17115.70 88888.00 2019-09-08 13:59:09.000 251 33847.11 282.14 17115.69 88888.00 2019-09-08 13:59:10.000 251 33847.13 282.17 17115.71 37929.44 2019-09-08 13:59:11.000 251 33847.12 282.19 17115.74 88888.00 2019-09-08 13:59:12.000 251 33847.12 282.16 17115.75 88888.00 2019-09-08 13:59:13.000 251 33847.13 282.18 17115.78 88888.00 2019-09-08 13:59:14.000 251 33847.10 282.19 17115.79 88888.00 2019-09-08 13:59:15.000 251 33847.12 282.18 17115.77 37929.56 2019-09-08 13:59:16.000 251 33847.13 282.15 17115.75 88888.00 2019-09-08 13:59:17.000 251 33847.10 282.20 17115.72 88888.00 2019-09-08 13:59:18.000 251 33847.09 282.24 17115.74 88888.00 2019-09-08 13:59:19.000 251 33847.10 282.21 17115.77 88888.00 2019-09-08 13:59:20.000 251 33847.11 282.19 17115.81 37929.55 2019-09-08 13:59:21.000 251 33847.08 282.16 17115.82 88888.00 2019-09-08 13:59:22.000 251 33847.05 282.19 17115.81 88888.00 2019-09-08 13:59:23.000 251 33847.05 282.16 17115.78 88888.00 2019-09-08 13:59:24.000 251 33847.05 282.14 17115.77 88888.00 2019-09-08 13:59:25.000 251 33847.09 282.17 17115.77 37929.58 2019-09-08 13:59:26.000 251 33847.08 282.20 17115.77 88888.00 2019-09-08 13:59:27.000 251 33847.11 282.19 17115.78 88888.00 2019-09-08 13:59:28.000 251 33847.08 282.17 17115.79 88888.00 2019-09-08 13:59:29.000 251 33847.04 282.13 17115.80 88888.00 2019-09-08 13:59:30.000 251 33847.02 282.18 17115.79 37929.45 2019-09-08 13:59:31.000 251 33847.04 282.20 17115.81 88888.00 2019-09-08 13:59:32.000 251 33847.04 282.17 17115.80 88888.00 2019-09-08 13:59:33.000 251 33847.00 282.17 17115.77 88888.00 2019-09-08 13:59:34.000 251 33847.02 282.16 17115.80 88888.00 2019-09-08 13:59:35.000 251 33847.02 282.19 17115.80 37929.43 2019-09-08 13:59:36.000 251 33847.00 282.18 17115.83 88888.00 2019-09-08 13:59:37.000 251 33847.01 282.18 17115.77 88888.00 2019-09-08 13:59:38.000 251 33847.00 282.17 17115.76 88888.00 2019-09-08 13:59:39.000 251 33846.98 282.19 17115.80 88888.00 2019-09-08 13:59:40.000 251 33846.95 282.17 17115.78 37929.41 2019-09-08 13:59:41.000 251 33846.94 282.19 17115.80 88888.00 2019-09-08 13:59:42.000 251 33846.94 282.21 17115.83 88888.00 2019-09-08 13:59:43.000 251 33846.93 282.21 17115.86 88888.00 2019-09-08 13:59:44.000 251 33846.95 282.18 17115.85 88888.00 2019-09-08 13:59:45.000 251 33846.94 282.22 17115.82 37929.40 2019-09-08 13:59:46.000 251 33846.98 282.23 17115.80 88888.00 2019-09-08 13:59:47.000 251 33846.92 282.21 17115.78 88888.00 2019-09-08 13:59:48.000 251 33846.93 282.21 17115.73 88888.00 2019-09-08 13:59:49.000 251 33846.97 282.21 17115.76 88888.00 2019-09-08 13:59:50.000 251 33847.00 282.23 17115.77 37929.44 2019-09-08 13:59:51.000 251 33847.03 282.26 17115.78 88888.00 2019-09-08 13:59:52.000 251 33847.02 282.29 17115.79 88888.00 2019-09-08 13:59:53.000 251 33847.01 282.29 17115.81 88888.00 2019-09-08 13:59:54.000 251 33847.00 282.28 17115.81 88888.00 2019-09-08 13:59:55.000 251 33846.96 282.28 17115.85 37929.37 2019-09-08 13:59:56.000 251 33846.95 282.30 17115.82 88888.00 2019-09-08 13:59:57.000 251 33846.95 282.31 17115.83 88888.00 2019-09-08 13:59:58.000 251 33846.96 282.29 17115.80 88888.00 2019-09-08 13:59:59.000 251 33846.96 282.30 17115.82 88888.00 2019-09-08 14:00:00.000 251 33846.96 282.35 17115.84 37929.34 2019-09-08 14:00:01.000 251 33846.96 282.35 17115.84 88888.00 2019-09-08 14:00:02.000 251 33846.93 282.34 17115.81 88888.00 2019-09-08 14:00:03.000 251 33846.93 282.34 17115.81 88888.00 2019-09-08 14:00:04.000 251 33846.96 282.33 17115.82 88888.00 2019-09-08 14:00:05.000 251 33846.92 282.36 17115.84 37929.36 2019-09-08 14:00:06.000 251 33846.92 282.39 17115.81 88888.00 2019-09-08 14:00:07.000 251 33846.92 282.40 17115.84 88888.00 2019-09-08 14:00:08.000 251 33846.94 282.37 17115.89 88888.00 2019-09-08 14:00:09.000 251 33846.95 282.37 17115.88 88888.00 2019-09-08 14:00:10.000 251 33846.92 282.34 17115.83 37929.38 2019-09-08 14:00:11.000 251 33846.93 282.35 17115.82 88888.00 2019-09-08 14:00:12.000 251 33846.93 282.36 17115.84 88888.00 2019-09-08 14:00:13.000 251 33846.92 282.38 17115.84 88888.00 2019-09-08 14:00:14.000 251 33846.95 282.38 17115.85 88888.00 2019-09-08 14:00:15.000 251 33846.96 282.36 17115.88 37929.32 2019-09-08 14:00:16.000 251 33846.99 282.38 17115.84 88888.00 2019-09-08 14:00:17.000 251 33846.95 282.41 17115.82 88888.00 2019-09-08 14:00:18.000 251 33846.96 282.44 17115.83 88888.00 2019-09-08 14:00:19.000 251 33846.92 282.40 17115.87 88888.00 2019-09-08 14:00:20.000 251 33846.89 282.41 17115.88 37929.31 2019-09-08 14:00:21.000 251 33846.89 282.39 17115.83 88888.00 2019-09-08 14:00:22.000 251 33846.88 282.39 17115.83 88888.00 2019-09-08 14:00:23.000 251 33846.91 282.41 17115.84 88888.00 2019-09-08 14:00:24.000 251 33846.89 282.40 17115.83 88888.00 2019-09-08 14:00:25.000 251 33846.87 282.43 17115.87 37929.31 2019-09-08 14:00:26.000 251 33846.86 282.45 17115.91 88888.00 2019-09-08 14:00:27.000 251 33846.87 282.46 17115.94 88888.00 2019-09-08 14:00:28.000 251 33846.91 282.42 17115.89 88888.00 2019-09-08 14:00:29.000 251 33846.89 282.42 17115.87 88888.00 2019-09-08 14:00:30.000 251 33846.88 282.41 17115.83 37929.22 2019-09-08 14:00:31.000 251 33846.83 282.41 17115.81 88888.00 2019-09-08 14:00:32.000 251 33846.84 282.38 17115.83 88888.00 2019-09-08 14:00:33.000 251 33846.84 282.39 17115.85 88888.00 2019-09-08 14:00:34.000 251 33846.84 282.40 17115.87 88888.00 2019-09-08 14:00:35.000 251 33846.81 282.44 17115.84 37929.28 2019-09-08 14:00:36.000 251 33846.76 282.41 17115.87 88888.00 2019-09-08 14:00:37.000 251 33846.73 282.40 17115.88 88888.00 2019-09-08 14:00:38.000 251 33846.76 282.40 17115.92 88888.00 2019-09-08 14:00:39.000 251 33846.78 282.40 17115.96 88888.00 2019-09-08 14:00:40.000 251 33846.78 282.43 17115.96 37929.31 2019-09-08 14:00:41.000 251 33846.75 282.44 17115.96 88888.00 2019-09-08 14:00:42.000 251 33846.70 282.44 17115.95 88888.00 2019-09-08 14:00:43.000 251 33846.69 282.45 17115.96 88888.00 2019-09-08 14:00:44.000 251 33846.69 282.48 17115.94 88888.00 2019-09-08 14:00:45.000 251 33846.69 282.47 17115.97 37929.17 2019-09-08 14:00:46.000 251 33846.66 282.46 17115.95 88888.00 2019-09-08 14:00:47.000 251 33846.66 282.48 17115.96 88888.00 2019-09-08 14:00:48.000 251 33846.64 282.50 17115.95 88888.00 2019-09-08 14:00:49.000 251 33846.61 282.53 17115.94 88888.00 2019-09-08 14:00:50.000 251 33846.61 282.51 17116.00 37929.11 2019-09-08 14:00:51.000 251 33846.60 282.50 17115.98 88888.00 2019-09-08 14:00:52.000 251 33846.58 282.47 17115.97 88888.00 2019-09-08 14:00:53.000 251 33846.55 282.51 17115.98 88888.00 2019-09-08 14:00:54.000 251 33846.53 282.48 17116.00 88888.00 2019-09-08 14:00:55.000 251 33846.54 282.51 17116.01 37929.03 2019-09-08 14:00:56.000 251 33846.55 282.53 17115.98 88888.00 2019-09-08 14:00:57.000 251 33846.52 282.57 17115.96 88888.00 2019-09-08 14:00:58.000 251 33846.45 282.54 17115.94 88888.00 2019-09-08 14:00:59.000 251 33846.44 282.58 17115.93 88888.00 2019-09-08 14:01:00.000 251 33846.44 282.59 17115.95 37929.05 2019-09-08 14:01:01.000 251 33846.42 282.57 17115.93 88888.00 2019-09-08 14:01:02.000 251 33846.46 282.56 17115.95 88888.00 2019-09-08 14:01:03.000 251 33846.43 282.54 17115.93 88888.00 2019-09-08 14:01:04.000 251 33846.46 282.56 17115.94 88888.00 2019-09-08 14:01:05.000 251 33846.50 282.59 17115.94 37928.97 2019-09-08 14:01:06.000 251 33846.50 282.58 17115.96 88888.00 2019-09-08 14:01:07.000 251 33846.48 282.62 17115.94 88888.00 2019-09-08 14:01:08.000 251 33846.45 282.61 17115.94 88888.00 2019-09-08 14:01:09.000 251 33846.43 282.59 17115.96 88888.00 2019-09-08 14:01:10.000 251 33846.46 282.57 17115.98 37928.93 2019-09-08 14:01:11.000 251 33846.48 282.58 17115.97 88888.00 2019-09-08 14:01:12.000 251 33846.45 282.61 17115.99 88888.00 2019-09-08 14:01:13.000 251 33846.51 282.64 17116.01 88888.00 2019-09-08 14:01:14.000 251 33846.51 282.64 17116.04 88888.00 2019-09-08 14:01:15.000 251 33846.45 282.63 17116.03 37928.92 2019-09-08 14:01:16.000 251 33846.42 282.62 17115.97 88888.00 2019-09-08 14:01:17.000 251 33846.41 282.63 17116.00 88888.00 2019-09-08 14:01:18.000 251 33846.42 282.63 17116.02 88888.00 2019-09-08 14:01:19.000 251 33846.45 282.65 17115.98 88888.00 2019-09-08 14:01:20.000 251 33846.42 282.66 17115.98 37928.98 2019-09-08 14:01:21.000 251 33846.44 282.65 17116.03 88888.00 2019-09-08 14:01:22.000 251 33846.40 282.59 17116.02 88888.00 2019-09-08 14:01:23.000 251 33846.41 282.60 17115.98 88888.00 2019-09-08 14:01:24.000 251 33846.46 282.65 17115.97 88888.00 2019-09-08 14:01:25.000 251 33846.46 282.66 17116.00 37929.00 2019-09-08 14:01:26.000 251 33846.47 282.69 17116.03 88888.00 2019-09-08 14:01:27.000 251 33846.45 282.69 17116.03 88888.00 2019-09-08 14:01:28.000 251 33846.48 282.67 17116.03 88888.00 2019-09-08 14:01:29.000 251 33846.49 282.61 17115.97 88888.00 2019-09-08 14:01:30.000 251 33846.48 282.59 17115.98 37928.93 2019-09-08 14:01:31.000 251 33846.46 282.64 17116.05 88888.00 2019-09-08 14:01:32.000 251 33846.44 282.67 17116.09 88888.00 2019-09-08 14:01:33.000 251 33846.46 282.69 17116.08 88888.00 2019-09-08 14:01:34.000 251 33846.36 282.61 17116.08 88888.00 2019-09-08 14:01:35.000 251 33846.39 282.60 17116.12 37928.93 2019-09-08 14:01:36.000 251 33846.40 282.60 17116.08 88888.00 2019-09-08 14:01:37.000 251 33846.39 282.61 17116.00 88888.00 2019-09-08 14:01:38.000 251 33846.38 282.62 17115.96 88888.00 2019-09-08 14:01:39.000 251 33846.39 282.63 17116.00 88888.00 2019-09-08 14:01:40.000 251 33846.40 282.61 17115.96 37928.91 2019-09-08 14:01:41.000 251 33846.39 282.62 17115.91 88888.00 2019-09-08 14:01:42.000 251 33846.40 282.58 17115.88 88888.00 2019-09-08 14:01:43.000 251 33846.42 282.57 17115.89 88888.00 2019-09-08 14:01:44.000 251 33846.41 282.57 17115.95 88888.00 2019-09-08 14:01:45.000 251 33846.42 282.56 17115.96 37928.95 2019-09-08 14:01:46.000 251 33846.42 282.57 17116.02 88888.00 2019-09-08 14:01:47.000 251 33846.42 282.60 17116.04 88888.00 2019-09-08 14:01:48.000 251 33846.45 282.61 17115.97 88888.00 2019-09-08 14:01:49.000 251 33846.46 282.65 17115.95 88888.00 2019-09-08 14:01:50.000 251 33846.44 282.63 17115.96 37928.96 2019-09-08 14:01:51.000 251 33846.47 282.65 17115.99 88888.00 2019-09-08 14:01:52.000 251 33846.43 282.65 17116.02 88888.00 2019-09-08 14:01:53.000 251 33846.45 282.65 17116.05 88888.00 2019-09-08 14:01:54.000 251 33846.49 282.65 17116.00 88888.00 2019-09-08 14:01:55.000 251 33846.49 282.69 17116.00 37929.01 2019-09-08 14:01:56.000 251 33846.50 282.68 17116.04 88888.00 2019-09-08 14:01:57.000 251 33846.53 282.70 17116.07 88888.00 2019-09-08 14:01:58.000 251 33846.51 282.68 17116.06 88888.00 2019-09-08 14:01:59.000 251 33846.52 282.64 17116.05 88888.00 2019-09-08 14:02:00.000 251 33846.50 282.64 17116.08 37928.93 2019-09-08 14:02:01.000 251 33846.47 282.65 17116.07 88888.00 2019-09-08 14:02:02.000 251 33846.54 282.60 17116.07 88888.00 2019-09-08 14:02:03.000 251 33846.59 282.59 17116.06 88888.00 2019-09-08 14:02:04.000 251 33846.58 282.60 17116.06 88888.00 2019-09-08 14:02:05.000 251 33846.58 282.61 17116.08 37928.96 2019-09-08 14:02:06.000 251 33846.58 282.62 17116.05 88888.00 2019-09-08 14:02:07.000 251 33846.59 282.66 17116.03 88888.00 2019-09-08 14:02:08.000 251 33846.60 282.63 17116.06 88888.00 2019-09-08 14:02:09.000 251 33846.62 282.61 17116.02 88888.00 2019-09-08 14:02:10.000 251 33846.60 282.62 17116.02 37929.06 2019-09-08 14:02:11.000 251 33846.61 282.63 17116.04 88888.00 2019-09-08 14:02:12.000 251 33846.59 282.64 17116.06 88888.00 2019-09-08 14:02:13.000 251 33846.61 282.66 17116.05 88888.00 2019-09-08 14:02:14.000 251 33846.63 282.65 17116.06 88888.00 2019-09-08 14:02:15.000 251 33846.62 282.66 17116.05 37929.07 2019-09-08 14:02:16.000 251 33846.59 282.68 17116.06 88888.00 2019-09-08 14:02:17.000 251 33846.61 282.66 17116.06 88888.00 2019-09-08 14:02:18.000 251 33846.63 282.63 17116.08 88888.00 2019-09-08 14:02:19.000 251 33846.63 282.62 17116.06 88888.00 2019-09-08 14:02:20.000 251 33846.64 282.61 17116.06 37929.11 2019-09-08 14:02:21.000 251 33846.64 282.58 17116.04 88888.00 2019-09-08 14:02:22.000 251 33846.63 282.57 17116.04 88888.00 2019-09-08 14:02:23.000 251 33846.62 282.58 17116.06 88888.00 2019-09-08 14:02:24.000 251 33846.61 282.56 17116.11 88888.00 2019-09-08 14:02:25.000 251 33846.63 282.58 17116.09 37929.16 2019-09-08 14:02:26.000 251 33846.64 282.61 17116.11 88888.00 2019-09-08 14:02:27.000 251 33846.64 282.65 17116.14 88888.00 2019-09-08 14:02:28.000 251 33846.62 282.63 17116.12 88888.00 2019-09-08 14:02:29.000 251 33846.64 282.63 17116.10 88888.00 2019-09-08 14:02:30.000 251 33846.63 282.63 17116.08 37929.06 2019-09-08 14:02:31.000 251 33846.63 282.59 17116.09 88888.00 2019-09-08 14:02:32.000 251 33846.63 282.59 17116.09 88888.00 2019-09-08 14:02:33.000 251 33846.65 282.52 17116.09 88888.00 2019-09-08 14:02:34.000 251 33846.68 282.56 17116.10 88888.00 2019-09-08 14:02:35.000 251 33846.68 282.54 17116.08 37929.15 2019-09-08 14:02:36.000 251 33846.66 282.47 17116.07 88888.00 2019-09-08 14:02:37.000 251 33846.60 282.45 17116.07 88888.00 2019-09-08 14:02:38.000 251 33846.59 282.45 17116.07 88888.00 2019-09-08 14:02:39.000 251 33846.57 282.49 17116.07 88888.00 2019-09-08 14:02:40.000 251 33846.54 282.48 17116.10 37929.05 2019-09-08 14:02:41.000 251 33846.55 282.48 17116.13 88888.00 2019-09-08 14:02:42.000 251 33846.52 282.45 17116.16 88888.00 2019-09-08 14:02:43.000 251 33846.50 282.46 17116.16 88888.00 2019-09-08 14:02:44.000 251 33846.47 282.46 17116.15 88888.00 2019-09-08 14:02:45.000 251 33846.47 282.50 17116.12 37928.99 2019-09-08 14:02:46.000 251 33846.47 282.51 17116.11 88888.00 2019-09-08 14:02:47.000 251 33846.44 282.52 17116.10 88888.00 2019-09-08 14:02:48.000 251 33846.45 282.50 17116.14 88888.00 2019-09-08 14:02:49.000 251 33846.41 282.45 17116.13 88888.00 2019-09-08 14:02:50.000 251 33846.41 282.44 17116.15 37928.99 2019-09-08 14:02:51.000 251 33846.42 282.43 17116.14 88888.00 2019-09-08 14:02:52.000 251 33846.38 282.46 17116.12 88888.00 2019-09-08 14:02:53.000 251 33846.38 282.47 17116.17 88888.00 2019-09-08 14:02:54.000 251 33846.38 282.47 17116.15 88888.00 2019-09-08 14:02:55.000 251 33846.36 282.49 17116.13 37928.83 2019-09-08 14:02:56.000 251 33846.35 282.46 17116.15 88888.00 2019-09-08 14:02:57.000 251 33846.35 282.44 17116.17 88888.00 2019-09-08 14:02:58.000 251 33846.34 282.45 17116.21 88888.00 2019-09-08 14:02:59.000 251 33846.36 282.50 17116.20 88888.00 2019-09-08 14:03:00.000 251 33846.35 282.55 17116.19 37928.88 2019-09-08 14:03:01.000 251 33846.36 282.60 17116.21 88888.00 2019-09-08 14:03:02.000 251 33846.36 282.60 17116.20 88888.00 2019-09-08 14:03:03.000 251 33846.36 282.58 17116.20 88888.00 2019-09-08 14:03:04.000 251 33846.33 282.61 17116.15 88888.00 2019-09-08 14:03:05.000 251 33846.35 282.59 17116.10 37928.91 2019-09-08 14:03:06.000 251 33846.37 282.57 17116.09 88888.00 2019-09-08 14:03:07.000 251 33846.37 282.56 17116.15 88888.00 2019-09-08 14:03:08.000 251 33846.36 282.57 17116.18 88888.00 2019-09-08 14:03:09.000 251 33846.33 282.59 17116.16 88888.00 2019-09-08 14:03:10.000 251 33846.27 282.60 17116.15 37928.84 2019-09-08 14:03:11.000 251 33846.27 282.56 17116.15 88888.00 2019-09-08 14:03:12.000 251 33846.29 282.49 17116.15 88888.00 2019-09-08 14:03:13.000 251 33846.28 282.44 17116.16 88888.00 2019-09-08 14:03:14.000 251 33846.27 282.43 17116.19 88888.00 2019-09-08 14:03:15.000 251 33846.27 282.45 17116.15 37928.78 2019-09-08 14:03:16.000 251 33846.22 282.49 17116.14 88888.00 2019-09-08 14:03:17.000 251 33846.20 282.47 17116.19 88888.00 2019-09-08 14:03:18.000 251 33846.23 282.47 17116.23 88888.00 2019-09-08 14:03:19.000 251 33846.26 282.48 17116.24 88888.00 2019-09-08 14:03:20.000 251 33846.20 282.58 17116.17 37928.84 2019-09-08 14:03:21.000 251 33846.18 282.55 17116.17 88888.00 2019-09-08 14:03:22.000 251 33846.22 282.54 17116.15 88888.00 2019-09-08 14:03:23.000 251 33846.21 282.57 17116.15 88888.00 2019-09-08 14:03:24.000 251 33846.23 282.57 17116.17 88888.00 2019-09-08 14:03:25.000 251 33846.20 282.56 17116.15 37928.86 2019-09-08 14:03:26.000 251 33846.16 282.56 17116.16 88888.00 2019-09-08 14:03:27.000 251 33846.16 282.57 17116.14 88888.00 2019-09-08 14:03:28.000 251 33846.17 282.54 17116.14 88888.00 2019-09-08 14:03:29.000 251 33846.14 282.54 17116.15 88888.00 2019-09-08 14:03:30.000 251 33846.15 282.51 17116.21 37928.75 2019-09-08 14:03:31.000 251 33846.15 282.51 17116.21 88888.00 2019-09-08 14:03:32.000 251 33846.16 282.53 17116.22 88888.00 2019-09-08 14:03:33.000 251 33846.13 282.53 17116.19 88888.00 2019-09-08 14:03:34.000 251 33846.09 282.51 17116.20 88888.00 2019-09-08 14:03:35.000 251 33846.08 282.52 17116.20 37928.70 2019-09-08 14:03:36.000 251 33846.10 282.55 17116.24 88888.00 2019-09-08 14:03:37.000 251 33846.07 282.54 17116.23 88888.00 2019-09-08 14:03:38.000 251 33846.06 282.55 17116.19 88888.00 2019-09-08 14:03:39.000 251 33846.05 282.52 17116.21 88888.00 2019-09-08 14:03:40.000 251 33846.08 282.50 17116.22 37928.66 2019-09-08 14:03:41.000 251 33846.04 282.48 17116.23 88888.00 2019-09-08 14:03:42.000 251 33846.03 282.42 17116.22 88888.00 2019-09-08 14:03:43.000 251 33846.02 282.43 17116.21 88888.00 2019-09-08 14:03:44.000 251 33845.99 282.41 17116.22 88888.00 2019-09-08 14:03:45.000 251 33846.00 282.41 17116.23 37928.62 2019-09-08 14:03:46.000 251 33845.99 282.40 17116.22 88888.00 2019-09-08 14:03:47.000 251 33845.96 282.46 17116.22 88888.00 2019-09-08 14:03:48.000 251 33845.95 282.47 17116.22 88888.00 2019-09-08 14:03:49.000 251 33845.93 282.44 17116.22 88888.00 2019-09-08 14:03:50.000 251 33845.93 282.52 17116.27 37928.58 2019-09-08 14:03:51.000 251 33845.91 282.56 17116.30 88888.00 2019-09-08 14:03:52.000 251 33845.92 282.53 17116.31 88888.00 2019-09-08 14:03:53.000 251 33845.88 282.49 17116.28 88888.00 2019-09-08 14:03:54.000 251 33845.89 282.47 17116.25 88888.00 2019-09-08 14:03:55.000 251 33845.90 282.48 17116.30 37928.63 2019-09-08 14:03:56.000 251 33845.89 282.46 17116.33 88888.00 2019-09-08 14:03:57.000 251 33845.89 282.45 17116.29 88888.00 2019-09-08 14:03:58.000 251 33845.91 282.45 17116.29 88888.00 2019-09-08 14:03:59.000 251 33845.92 282.49 17116.28 88888.00 2019-09-08 14:04:00.000 251 33845.94 282.45 17116.29 37928.55 2019-09-08 14:04:01.000 251 33845.93 282.47 17116.28 88888.00 2019-09-08 14:04:02.000 251 33845.85 282.47 17116.32 88888.00 2019-09-08 14:04:03.000 251 33845.84 282.48 17116.31 88888.00 2019-09-08 14:04:04.000 251 33845.83 282.48 17116.29 88888.00 2019-09-08 14:04:05.000 251 33845.84 282.46 17116.34 37928.45 2019-09-08 14:04:06.000 251 33845.82 282.47 17116.33 88888.00 2019-09-08 14:04:07.000 251 33845.81 282.44 17116.34 88888.00 2019-09-08 14:04:08.000 251 33845.79 282.50 17116.36 88888.00 2019-09-08 14:04:09.000 251 33845.79 282.52 17116.37 88888.00 2019-09-08 14:04:10.000 251 33845.78 282.49 17116.37 37928.39 2019-09-08 14:04:11.000 251 33845.80 282.43 17116.34 88888.00 2019-09-08 14:04:12.000 251 33845.78 282.42 17116.31 88888.00 2019-09-08 14:04:13.000 251 33845.76 282.45 17116.33 88888.00 2019-09-08 14:04:14.000 251 33845.80 282.49 17116.30 88888.00 2019-09-08 14:04:15.000 251 33845.80 282.56 17116.31 37928.47 2019-09-08 14:04:16.000 251 33845.80 282.53 17116.28 88888.00 2019-09-08 14:04:17.000 251 33845.77 282.51 17116.31 88888.00 2019-09-08 14:04:18.000 251 33845.77 282.50 17116.34 88888.00 2019-09-08 14:04:19.000 251 33845.79 282.53 17116.36 88888.00 2019-09-08 14:04:20.000 251 33845.75 282.53 17116.35 37928.41 2019-09-08 14:04:21.000 251 33845.74 282.56 17116.40 88888.00 2019-09-08 14:04:22.000 251 33845.75 282.62 17116.41 88888.00 2019-09-08 14:04:23.000 251 33845.76 282.58 17116.41 88888.00 2019-09-08 14:04:24.000 251 33845.75 282.56 17116.40 88888.00 2019-09-08 14:04:25.000 251 33845.71 282.59 17116.38 37928.40 2019-09-08 14:04:26.000 251 33845.69 282.60 17116.40 88888.00 2019-09-08 14:04:27.000 251 33845.72 282.60 17116.39 88888.00 2019-09-08 14:04:28.000 251 33845.75 282.59 17116.36 88888.00 2019-09-08 14:04:29.000 251 33845.78 282.61 17116.34 88888.00 2019-09-08 14:04:30.000 251 33845.74 282.59 17116.35 37928.38 2019-09-08 14:04:31.000 251 33845.68 282.59 17116.36 88888.00 2019-09-08 14:04:32.000 251 33845.69 282.60 17116.35 88888.00 2019-09-08 14:04:33.000 251 33845.68 282.61 17116.34 88888.00 2019-09-08 14:04:34.000 251 33845.68 282.63 17116.36 88888.00 2019-09-08 14:04:35.000 251 33845.65 282.63 17116.36 37928.23 2019-09-08 14:04:36.000 251 33845.71 282.60 17116.36 88888.00 2019-09-08 14:04:37.000 251 33845.73 282.62 17116.36 88888.00 2019-09-08 14:04:38.000 251 33845.71 282.61 17116.34 88888.00 2019-09-08 14:04:39.000 251 33845.69 282.61 17116.31 88888.00 2019-09-08 14:04:40.000 251 33845.71 282.60 17116.33 37928.32 2019-09-08 14:04:41.000 251 33845.70 282.58 17116.36 88888.00 2019-09-08 14:04:42.000 251 33845.67 282.56 17116.34 88888.00 2019-09-08 14:04:43.000 251 33845.67 282.56 17116.31 88888.00 2019-09-08 14:04:44.000 251 33845.67 282.58 17116.32 88888.00 2019-09-08 14:04:45.000 251 33845.65 282.58 17116.32 37928.40 2019-09-08 14:04:46.000 251 33845.65 282.62 17116.34 88888.00 2019-09-08 14:04:47.000 251 33845.61 282.60 17116.35 88888.00 2019-09-08 14:04:48.000 251 33845.64 282.56 17116.33 88888.00 2019-09-08 14:04:49.000 251 33845.66 282.52 17116.33 88888.00 2019-09-08 14:04:50.000 251 33845.65 282.52 17116.35 37928.35 2019-09-08 14:04:51.000 251 33845.68 282.55 17116.31 88888.00 2019-09-08 14:04:52.000 251 33845.69 282.56 17116.28 88888.00 2019-09-08 14:04:53.000 251 33845.68 282.53 17116.28 88888.00 2019-09-08 14:04:54.000 251 33845.66 282.57 17116.30 88888.00 2019-09-08 14:04:55.000 251 33845.68 282.55 17116.32 37928.30 2019-09-08 14:04:56.000 251 33845.65 282.58 17116.35 88888.00 2019-09-08 14:04:57.000 251 33845.67 282.59 17116.33 88888.00 2019-09-08 14:04:58.000 251 33845.68 282.61 17116.36 88888.00 2019-09-08 14:04:59.000 251 33845.68 282.60 17116.37 88888.00 2019-09-08 14:05:00.000 251 33845.64 282.59 17116.35 37928.44 2019-09-08 14:05:01.000 251 33845.60 282.58 17116.35 88888.00 2019-09-08 14:05:02.000 251 33845.60 282.57 17116.34 88888.00 2019-09-08 14:05:03.000 251 33845.61 282.58 17116.39 88888.00 2019-09-08 14:05:04.000 251 33845.63 282.56 17116.39 88888.00 2019-09-08 14:05:05.000 251 33845.65 282.54 17116.39 37928.37 2019-09-08 14:05:06.000 251 33845.65 282.53 17116.41 88888.00 2019-09-08 14:05:07.000 251 33845.64 282.54 17116.41 88888.00 2019-09-08 14:05:08.000 251 33845.63 282.52 17116.35 88888.00 2019-09-08 14:05:09.000 251 33845.65 282.57 17116.31 88888.00 2019-09-08 14:05:10.000 251 33845.62 282.54 17116.34 37928.40 2019-09-08 14:05:11.000 251 33845.60 282.53 17116.35 88888.00 2019-09-08 14:05:12.000 251 33845.60 282.54 17116.34 88888.00 2019-09-08 14:05:13.000 251 33845.61 282.56 17116.33 88888.00 2019-09-08 14:05:14.000 251 33845.62 282.54 17116.35 88888.00 2019-09-08 14:05:15.000 251 33845.62 282.52 17116.34 37928.39 2019-09-08 14:05:16.000 251 33845.62 282.50 17116.33 88888.00 2019-09-08 14:05:17.000 251 33845.62 282.49 17116.31 88888.00 2019-09-08 14:05:18.000 251 33845.63 282.52 17116.33 88888.00 2019-09-08 14:05:19.000 251 33845.63 282.47 17116.38 88888.00 2019-09-08 14:05:20.000 251 33845.63 282.46 17116.38 37928.38 2019-09-08 14:05:21.000 251 33845.64 282.47 17116.38 88888.00 2019-09-08 14:05:22.000 251 33845.60 282.45 17116.35 88888.00 2019-09-08 14:05:23.000 251 33845.61 282.45 17116.32 88888.00 2019-09-08 14:05:24.000 251 33845.60 282.50 17116.29 88888.00 2019-09-08 14:05:25.000 251 33845.59 282.53 17116.31 37928.40 2019-09-08 14:05:26.000 251 33845.63 282.52 17116.33 88888.00 2019-09-08 14:05:27.000 251 33845.63 282.50 17116.34 88888.00 2019-09-08 14:05:28.000 251 33845.63 282.50 17116.35 88888.00 2019-09-08 14:05:29.000 251 33845.62 282.50 17116.36 88888.00 2019-09-08 14:05:30.000 251 33845.62 282.53 17116.33 37928.32 2019-09-08 14:05:31.000 251 33845.60 282.49 17116.32 88888.00 2019-09-08 14:05:32.000 251 33845.58 282.53 17116.35 88888.00 2019-09-08 14:05:33.000 251 33845.58 282.50 17116.34 88888.00 2019-09-08 14:05:34.000 251 33845.59 282.46 17116.36 88888.00 2019-09-08 14:05:35.000 251 33845.57 282.46 17116.36 37928.35 2019-09-08 14:05:36.000 251 33845.57 282.48 17116.36 88888.00 2019-09-08 14:05:37.000 251 33845.52 282.46 17116.34 88888.00 2019-09-08 14:05:38.000 251 33845.52 282.42 17116.34 88888.00 2019-09-08 14:05:39.000 251 33845.48 282.44 17116.35 88888.00 2019-09-08 14:05:40.000 251 33845.51 282.46 17116.35 37928.40 2019-09-08 14:05:41.000 251 33845.53 282.50 17116.34 88888.00 2019-09-08 14:05:42.000 251 33845.53 282.55 17116.35 88888.00 2019-09-08 14:05:43.000 251 33845.49 282.53 17116.39 88888.00 2019-09-08 14:05:44.000 251 33845.47 282.49 17116.38 88888.00 2019-09-08 14:05:45.000 251 33845.51 282.50 17116.37 37928.28 2019-09-08 14:05:46.000 251 33845.51 282.48 17116.37 88888.00 2019-09-08 14:05:47.000 251 33845.50 282.49 17116.38 88888.00 2019-09-08 14:05:48.000 251 33845.49 282.52 17116.36 88888.00 2019-09-08 14:05:49.000 251 33845.50 282.55 17116.35 88888.00 2019-09-08 14:05:50.000 251 33845.51 282.49 17116.34 37928.25 2019-09-08 14:05:51.000 251 33845.50 282.51 17116.36 88888.00 2019-09-08 14:05:52.000 251 33845.50 282.52 17116.36 88888.00 2019-09-08 14:05:53.000 251 33845.44 282.50 17116.33 88888.00 2019-09-08 14:05:54.000 251 33845.43 282.48 17116.33 88888.00 2019-09-08 14:05:55.000 251 33845.45 282.48 17116.36 37928.26 2019-09-08 14:05:56.000 251 33845.40 282.47 17116.37 88888.00 2019-09-08 14:05:57.000 251 33845.39 282.50 17116.35 88888.00 2019-09-08 14:05:58.000 251 33845.38 282.57 17116.38 88888.00 2019-09-08 14:05:59.000 251 33845.38 282.54 17116.35 88888.00 2019-09-08 14:06:00.000 251 33845.35 282.49 17116.37 37928.22 2019-09-08 14:06:01.000 251 33845.34 282.50 17116.40 88888.00 2019-09-08 14:06:02.000 251 33845.31 282.47 17116.41 88888.00 2019-09-08 14:06:03.000 251 33845.36 282.44 17116.46 88888.00 2019-09-08 14:06:04.000 251 33845.37 282.47 17116.44 88888.00 2019-09-08 14:06:05.000 251 33845.37 282.50 17116.43 37928.14 2019-09-08 14:06:06.000 251 33845.37 282.51 17116.40 88888.00 2019-09-08 14:06:07.000 251 33845.34 282.52 17116.44 88888.00 2019-09-08 14:06:08.000 251 33845.33 282.50 17116.45 88888.00 2019-09-08 14:06:09.000 251 33845.35 282.49 17116.40 88888.00 2019-09-08 14:06:10.000 251 33845.39 282.52 17116.42 37928.18 2019-09-08 14:06:11.000 251 33845.38 282.49 17116.39 88888.00 2019-09-08 14:06:12.000 251 33845.34 282.49 17116.40 88888.00 2019-09-08 14:06:13.000 251 33845.34 282.55 17116.40 88888.00 2019-09-08 14:06:14.000 251 33845.29 282.55 17116.37 88888.00 2019-09-08 14:06:15.000 251 33845.27 282.54 17116.37 37928.14 2019-09-08 14:06:16.000 251 33845.26 282.53 17116.34 88888.00 2019-09-08 14:06:17.000 251 33845.26 282.56 17116.35 88888.00 2019-09-08 14:06:18.000 251 33845.21 282.52 17116.34 88888.00 2019-09-08 14:06:19.000 251 33845.23 282.51 17116.34 88888.00 2019-09-08 14:06:20.000 251 33845.26 282.50 17116.36 37928.16 2019-09-08 14:06:21.000 251 33845.29 282.47 17116.33 88888.00 2019-09-08 14:06:22.000 251 33845.25 282.46 17116.35 88888.00 2019-09-08 14:06:23.000 251 33845.27 282.46 17116.41 88888.00 2019-09-08 14:06:24.000 251 33845.24 282.48 17116.36 88888.00 2019-09-08 14:06:25.000 251 33845.23 282.45 17116.35 37928.07 2019-09-08 14:06:26.000 251 33845.24 282.45 17116.36 88888.00 2019-09-08 14:06:27.000 251 33845.21 282.47 17116.36 88888.00 2019-09-08 14:06:28.000 251 33845.26 282.45 17116.36 88888.00 2019-09-08 14:06:29.000 251 33845.27 282.45 17116.37 88888.00 2019-09-08 14:06:30.000 251 33845.25 282.44 17116.38 37928.12 2019-09-08 14:06:31.000 251 33845.25 282.40 17116.35 88888.00 2019-09-08 14:06:32.000 251 33845.24 282.43 17116.35 88888.00 2019-09-08 14:06:33.000 251 33845.21 282.47 17116.37 88888.00 2019-09-08 14:06:34.000 251 33845.19 282.47 17116.35 88888.00 2019-09-08 14:06:35.000 251 33845.22 282.48 17116.31 37927.98 2019-09-08 14:06:36.000 251 33845.26 282.49 17116.31 88888.00 2019-09-08 14:06:37.000 251 33845.23 282.51 17116.34 88888.00 2019-09-08 14:06:38.000 251 33845.26 282.52 17116.35 88888.00 2019-09-08 14:06:39.000 251 33845.26 282.56 17116.37 88888.00 2019-09-08 14:06:40.000 251 33845.27 282.52 17116.34 37928.00 2019-09-08 14:06:41.000 251 33845.27 282.51 17116.31 88888.00 2019-09-08 14:06:42.000 251 33845.27 282.50 17116.26 88888.00 2019-09-08 14:06:43.000 251 33845.29 282.53 17116.25 88888.00 2019-09-08 14:06:44.000 251 33845.29 282.51 17116.31 88888.00 2019-09-08 14:06:45.000 251 33845.25 282.53 17116.32 37928.09 2019-09-08 14:06:46.000 251 33845.27 282.56 17116.33 88888.00 2019-09-08 14:06:47.000 251 33845.28 282.56 17116.36 88888.00 2019-09-08 14:06:48.000 251 33845.26 282.52 17116.34 88888.00 2019-09-08 14:06:49.000 251 33845.25 282.50 17116.36 88888.00 2019-09-08 14:06:50.000 251 33845.25 282.49 17116.41 37928.00 2019-09-08 14:06:51.000 251 33845.22 282.51 17116.41 88888.00 2019-09-08 14:06:52.000 251 33845.24 282.50 17116.39 88888.00 2019-09-08 14:06:53.000 251 33845.25 282.51 17116.40 88888.00 2019-09-08 14:06:54.000 251 33845.25 282.47 17116.41 88888.00 2019-09-08 14:06:55.000 251 33845.24 282.50 17116.42 37928.00 2019-09-08 14:06:56.000 251 33845.22 282.52 17116.43 88888.00 2019-09-08 14:06:57.000 251 33845.20 282.51 17116.43 88888.00 2019-09-08 14:06:58.000 251 33845.16 282.51 17116.42 88888.00 2019-09-08 14:06:59.000 251 33845.19 282.51 17116.40 88888.00 2019-09-08 14:07:00.000 251 33845.20 282.51 17116.41 37928.04 2019-09-08 14:07:01.000 251 33845.24 282.53 17116.44 88888.00 2019-09-08 14:07:02.000 251 33845.21 282.54 17116.42 88888.00 2019-09-08 14:07:03.000 251 33845.18 282.55 17116.45 88888.00 2019-09-08 14:07:04.000 251 33845.16 282.53 17116.40 88888.00 2019-09-08 14:07:05.000 251 33845.14 282.52 17116.44 37927.89 2019-09-08 14:07:06.000 251 33845.10 282.48 17116.45 88888.00 2019-09-08 14:07:07.000 251 33845.12 282.48 17116.42 88888.00 2019-09-08 14:07:08.000 251 33845.13 282.47 17116.43 88888.00 2019-09-08 14:07:09.000 251 33845.12 282.48 17116.45 88888.00 2019-09-08 14:07:10.000 251 33845.12 282.47 17116.47 37927.99 2019-09-08 14:07:11.000 251 33845.09 282.47 17116.44 88888.00 2019-09-08 14:07:12.000 251 33845.11 282.47 17116.48 88888.00 2019-09-08 14:07:13.000 251 33845.10 282.48 17116.49 88888.00 2019-09-08 14:07:14.000 251 33845.10 282.47 17116.48 88888.00 2019-09-08 14:07:15.000 251 33845.12 282.44 17116.49 37927.93 2019-09-08 14:07:16.000 251 33845.11 282.44 17116.46 88888.00 2019-09-08 14:07:17.000 251 33845.08 282.47 17116.48 88888.00 2019-09-08 14:07:18.000 251 33845.06 282.48 17116.49 88888.00 2019-09-08 14:07:19.000 251 33845.10 282.44 17116.47 88888.00 2019-09-08 14:07:20.000 251 33845.09 282.46 17116.48 37927.85 2019-09-08 14:07:21.000 251 33845.06 282.49 17116.51 88888.00 2019-09-08 14:07:22.000 251 33845.02 282.52 17116.50 88888.00 2019-09-08 14:07:23.000 251 33844.98 282.50 17116.49 88888.00 2019-09-08 14:07:24.000 251 33845.02 282.47 17116.49 88888.00 2019-09-08 14:07:25.000 251 33845.02 282.48 17116.47 37927.86 2019-09-08 14:07:26.000 251 33845.02 282.48 17116.50 88888.00 2019-09-08 14:07:27.000 251 33845.06 282.48 17116.53 88888.00 2019-09-08 14:07:28.000 251 33845.05 282.51 17116.54 88888.00 2019-09-08 14:07:29.000 251 33845.06 282.56 17116.48 88888.00 2019-09-08 14:07:30.000 251 33845.02 282.54 17116.49 37927.85 2019-09-08 14:07:31.000 251 33845.01 282.55 17116.48 88888.00 2019-09-08 14:07:32.000 251 33845.02 282.58 17116.51 88888.00 2019-09-08 14:07:33.000 251 33845.02 282.60 17116.51 88888.00 2019-09-08 14:07:34.000 251 33845.02 282.58 17116.48 88888.00 2019-09-08 14:07:35.000 251 33845.04 282.60 17116.51 37927.89 2019-09-08 14:07:36.000 251 33845.04 282.61 17116.54 88888.00 2019-09-08 14:07:37.000 251 33845.04 282.62 17116.50 88888.00 2019-09-08 14:07:38.000 251 33845.03 282.58 17116.47 88888.00 2019-09-08 14:07:39.000 251 33845.05 282.59 17116.55 88888.00 2019-09-08 14:07:40.000 251 33845.05 282.62 17116.55 37927.89 2019-09-08 14:07:41.000 251 33845.07 282.63 17116.57 88888.00 2019-09-08 14:07:42.000 251 33845.05 282.63 17116.56 88888.00 2019-09-08 14:07:43.000 251 33845.01 282.62 17116.58 88888.00 2019-09-08 14:07:44.000 251 33844.98 282.58 17116.56 88888.00 2019-09-08 14:07:45.000 251 33844.98 282.57 17116.55 37927.82 2019-09-08 14:07:46.000 251 33845.00 282.55 17116.55 88888.00 2019-09-08 14:07:47.000 251 33844.97 282.53 17116.55 88888.00 2019-09-08 14:07:48.000 251 33844.91 282.52 17116.52 88888.00 2019-09-08 14:07:49.000 251 33844.90 282.53 17116.52 88888.00 2019-09-08 14:07:50.000 251 33844.88 282.54 17116.52 37927.85 2019-09-08 14:07:51.000 251 33844.90 282.51 17116.51 88888.00 2019-09-08 14:07:52.000 251 33844.87 282.51 17116.54 88888.00 2019-09-08 14:07:53.000 251 33844.85 282.50 17116.57 88888.00 2019-09-08 14:07:54.000 251 33844.82 282.47 17116.57 88888.00 2019-09-08 14:07:55.000 251 33844.80 282.49 17116.54 37927.77 2019-09-08 14:07:56.000 251 33844.80 282.53 17116.54 88888.00 2019-09-08 14:07:57.000 251 33844.82 282.51 17116.55 88888.00 2019-09-08 14:07:58.000 251 33844.80 282.52 17116.55 88888.00 2019-09-08 14:07:59.000 251 33844.81 282.46 17116.58 88888.00 2019-09-08 14:08:00.000 251 33844.82 282.44 17116.57 37927.72 2019-09-08 14:08:01.000 251 33844.79 282.46 17116.55 88888.00 2019-09-08 14:08:02.000 251 33844.80 282.44 17116.54 88888.00 2019-09-08 14:08:03.000 251 33844.76 282.43 17116.51 88888.00 2019-09-08 14:08:04.000 251 33844.74 282.41 17116.52 88888.00 2019-09-08 14:08:05.000 251 33844.71 282.41 17116.53 37927.64 2019-09-08 14:08:06.000 251 33844.77 282.43 17116.54 88888.00 2019-09-08 14:08:07.000 251 33844.77 282.40 17116.53 88888.00 2019-09-08 14:08:08.000 251 33844.74 282.34 17116.49 88888.00 2019-09-08 14:08:09.000 251 33844.70 282.34 17116.52 88888.00 2019-09-08 14:08:10.000 251 33844.68 282.35 17116.52 37927.63 2019-09-08 14:08:11.000 251 33844.68 282.37 17116.52 88888.00 2019-09-08 14:08:12.000 251 33844.66 282.37 17116.51 88888.00 2019-09-08 14:08:13.000 251 33844.66 282.32 17116.50 88888.00 2019-09-08 14:08:14.000 251 33844.69 282.30 17116.50 88888.00 2019-09-08 14:08:15.000 251 33844.66 282.28 17116.54 37927.59 2019-09-08 14:08:16.000 251 33844.64 282.29 17116.57 88888.00 2019-09-08 14:08:17.000 251 33844.60 282.29 17116.54 88888.00 2019-09-08 14:08:18.000 251 33844.58 282.33 17116.55 88888.00 2019-09-08 14:08:19.000 251 33844.56 282.34 17116.53 88888.00 2019-09-08 14:08:20.000 251 33844.59 282.32 17116.53 37927.57 2019-09-08 14:08:21.000 251 33844.58 282.30 17116.55 88888.00 2019-09-08 14:08:22.000 251 33844.59 282.32 17116.60 88888.00 2019-09-08 14:08:23.000 251 33844.53 282.31 17116.57 88888.00 2019-09-08 14:08:24.000 251 33844.50 282.31 17116.54 88888.00 2019-09-08 14:08:25.000 251 33844.52 282.30 17116.58 37927.55 2019-09-08 14:08:26.000 251 33844.54 282.33 17116.58 88888.00 2019-09-08 14:08:27.000 251 33844.51 282.31 17116.60 88888.00 2019-09-08 14:08:28.000 251 33844.51 282.31 17116.60 88888.00 2019-09-08 14:08:29.000 251 33844.55 282.34 17116.65 88888.00 2019-09-08 14:08:30.000 251 33844.54 282.31 17116.62 37927.44 2019-09-08 14:08:31.000 251 33844.55 282.31 17116.60 88888.00 2019-09-08 14:08:32.000 251 33844.54 282.33 17116.56 88888.00 2019-09-08 14:08:33.000 251 33844.49 282.33 17116.54 88888.00 2019-09-08 14:08:34.000 251 33844.48 282.33 17116.56 88888.00 2019-09-08 14:08:35.000 251 33844.44 282.31 17116.59 37927.39 2019-09-08 14:08:36.000 251 33844.41 282.35 17116.61 88888.00 2019-09-08 14:08:37.000 251 33844.37 282.39 17116.63 88888.00 2019-09-08 14:08:38.000 251 33844.38 282.34 17116.62 88888.00 2019-09-08 14:08:39.000 251 33844.41 282.32 17116.59 88888.00 2019-09-08 14:08:40.000 251 33844.39 282.32 17116.59 37927.25 2019-09-08 14:08:41.000 251 33844.37 282.30 17116.59 88888.00 2019-09-08 14:08:42.000 251 33844.30 282.28 17116.58 88888.00 2019-09-08 14:08:43.000 251 33844.29 282.30 17116.58 88888.00 2019-09-08 14:08:44.000 251 33844.26 282.30 17116.60 88888.00 2019-09-08 14:08:45.000 251 33844.26 282.32 17116.62 37927.23 2019-09-08 14:08:46.000 251 33844.26 282.32 17116.62 88888.00 2019-09-08 14:08:47.000 251 33844.21 282.30 17116.59 88888.00 2019-09-08 14:08:48.000 251 33844.22 282.31 17116.58 88888.00 2019-09-08 14:08:49.000 251 33844.21 282.37 17116.61 88888.00 2019-09-08 14:08:50.000 251 33844.21 282.37 17116.59 37927.24 2019-09-08 14:08:51.000 251 33844.18 282.33 17116.62 88888.00 2019-09-08 14:08:52.000 251 33844.15 282.33 17116.64 88888.00 2019-09-08 14:08:53.000 251 33844.14 282.35 17116.64 88888.00 2019-09-08 14:08:54.000 251 33844.12 282.35 17116.61 88888.00 2019-09-08 14:08:55.000 251 33844.09 282.31 17116.60 37927.16 2019-09-08 14:08:56.000 251 33844.02 282.34 17116.63 88888.00 2019-09-08 14:08:57.000 251 33844.02 282.39 17116.65 88888.00 2019-09-08 14:08:58.000 251 33844.02 282.41 17116.67 88888.00 2019-09-08 14:08:59.000 251 33844.04 282.43 17116.63 88888.00 2019-09-08 14:09:00.000 251 33844.01 282.44 17116.65 37927.05 2019-09-08 14:09:01.000 251 33844.00 282.46 17116.69 88888.00 2019-09-08 14:09:02.000 251 33844.02 282.46 17116.67 88888.00 2019-09-08 14:09:03.000 251 33844.04 282.49 17116.67 88888.00 2019-09-08 14:09:04.000 251 33844.02 282.47 17116.67 88888.00 2019-09-08 14:09:05.000 251 33844.05 282.46 17116.68 37927.00 2019-09-08 14:09:06.000 251 33844.03 282.48 17116.65 88888.00 2019-09-08 14:09:07.000 251 33844.01 282.53 17116.64 88888.00 2019-09-08 14:09:08.000 251 33844.03 282.52 17116.66 88888.00 2019-09-08 14:09:09.000 251 33844.04 282.50 17116.62 88888.00 2019-09-08 14:09:10.000 251 33844.03 282.50 17116.66 37927.02 2019-09-08 14:09:11.000 251 33843.99 282.51 17116.67 88888.00 2019-09-08 14:09:12.000 251 33843.97 282.52 17116.64 88888.00 2019-09-08 14:09:13.000 251 33843.98 282.53 17116.63 88888.00 2019-09-08 14:09:14.000 251 33844.03 282.56 17116.66 88888.00 2019-09-08 14:09:15.000 251 33844.03 282.57 17116.71 37926.97 2019-09-08 14:09:16.000 251 33844.01 282.56 17116.69 88888.00 2019-09-08 14:09:17.000 251 33844.00 282.55 17116.66 88888.00 2019-09-08 14:09:18.000 251 33843.99 282.53 17116.66 88888.00 2019-09-08 14:09:19.000 251 33844.02 282.52 17116.65 88888.00 2019-09-08 14:09:20.000 251 33844.02 282.54 17116.67 37927.04 2019-09-08 14:09:21.000 251 33844.04 282.53 17116.71 88888.00 2019-09-08 14:09:22.000 251 33844.04 282.52 17116.67 88888.00 2019-09-08 14:09:23.000 251 33844.05 282.50 17116.66 88888.00 2019-09-08 14:09:24.000 251 33844.04 282.49 17116.68 88888.00 2019-09-08 14:09:25.000 251 33844.04 282.46 17116.69 37927.03 2019-09-08 14:09:26.000 251 33844.03 282.46 17116.70 88888.00 2019-09-08 14:09:27.000 251 33844.01 282.45 17116.71 88888.00 2019-09-08 14:09:28.000 251 33843.99 282.44 17116.69 88888.00 2019-09-08 14:09:29.000 251 33844.01 282.47 17116.68 88888.00 2019-09-08 14:09:30.000 251 33843.99 282.50 17116.68 37926.97 2019-09-08 14:09:31.000 251 33843.97 282.49 17116.69 88888.00 2019-09-08 14:09:32.000 251 33843.93 282.50 17116.68 88888.00 2019-09-08 14:09:33.000 251 33843.94 282.55 17116.66 88888.00 2019-09-08 14:09:34.000 251 33843.95 282.58 17116.62 88888.00 2019-09-08 14:09:35.000 251 33843.98 282.59 17116.63 37927.07 2019-09-08 14:09:36.000 251 33843.95 282.58 17116.68 88888.00 2019-09-08 14:09:37.000 251 33843.98 282.59 17116.68 88888.00 2019-09-08 14:09:38.000 251 33844.02 282.61 17116.68 88888.00 2019-09-08 14:09:39.000 251 33844.04 282.64 17116.67 88888.00 2019-09-08 14:09:40.000 251 33844.00 282.63 17116.66 37927.01 2019-09-08 14:09:41.000 251 33844.01 282.61 17116.67 88888.00 2019-09-08 14:09:42.000 251 33844.02 282.58 17116.70 88888.00 2019-09-08 14:09:43.000 251 33844.01 282.59 17116.73 88888.00 2019-09-08 14:09:44.000 251 33844.02 282.61 17116.72 88888.00 2019-09-08 14:09:45.000 251 33844.05 282.61 17116.70 37927.09 2019-09-08 14:09:46.000 251 33844.03 282.59 17116.68 88888.00 2019-09-08 14:09:47.000 251 33844.04 282.58 17116.65 88888.00 2019-09-08 14:09:48.000 251 33844.03 282.55 17116.66 88888.00 2019-09-08 14:09:49.000 251 33844.06 282.51 17116.66 88888.00 2019-09-08 14:09:50.000 251 33844.04 282.55 17116.68 37927.11 2019-09-08 14:09:51.000 251 33844.04 282.56 17116.66 88888.00 2019-09-08 14:09:52.000 251 33844.04 282.59 17116.64 88888.00 2019-09-08 14:09:53.000 251 33844.03 282.57 17116.63 88888.00 2019-09-08 14:09:54.000 251 33844.00 282.55 17116.65 88888.00 2019-09-08 14:09:55.000 251 33844.00 282.56 17116.64 37927.10 2019-09-08 14:09:56.000 251 33844.03 282.60 17116.61 88888.00 2019-09-08 14:09:57.000 251 33844.01 282.56 17116.62 88888.00 2019-09-08 14:09:58.000 251 33843.99 282.57 17116.68 88888.00 2019-09-08 14:09:59.000 251 33844.00 282.62 17116.70 88888.00 2019-09-08 14:10:00.000 251 33843.97 282.63 17116.69 37927.05 2019-09-08 14:10:01.000 251 33843.99 282.64 17116.71 88888.00 2019-09-08 14:10:02.000 251 33844.01 282.60 17116.71 88888.00 2019-09-08 14:10:03.000 251 33844.02 282.59 17116.72 88888.00 2019-09-08 14:10:04.000 251 33844.04 282.59 17116.70 88888.00 2019-09-08 14:10:05.000 251 33844.01 282.59 17116.69 37927.00 2019-09-08 14:10:06.000 251 33844.04 282.63 17116.66 88888.00 2019-09-08 14:10:07.000 251 33844.02 282.62 17116.63 88888.00 2019-09-08 14:10:08.000 251 33844.01 282.62 17116.64 88888.00 2019-09-08 14:10:09.000 251 33844.02 282.62 17116.63 88888.00 2019-09-08 14:10:10.000 251 33844.02 282.62 17116.65 37927.08 2019-09-08 14:10:11.000 251 33844.00 282.66 17116.63 88888.00 2019-09-08 14:10:12.000 251 33844.04 282.62 17116.64 88888.00 2019-09-08 14:10:13.000 251 33844.05 282.59 17116.67 88888.00 2019-09-08 14:10:14.000 251 33844.07 282.61 17116.71 88888.00 2019-09-08 14:10:15.000 251 33844.02 282.65 17116.71 37927.03 2019-09-08 14:10:16.000 251 33843.99 282.65 17116.71 88888.00 2019-09-08 14:10:17.000 251 33844.00 282.64 17116.72 88888.00 2019-09-08 14:10:18.000 251 33843.98 282.62 17116.71 88888.00 2019-09-08 14:10:19.000 251 33843.96 282.59 17116.71 88888.00 2019-09-08 14:10:20.000 251 33843.93 282.56 17116.70 37926.99 2019-09-08 14:10:21.000 251 33843.92 282.56 17116.71 88888.00 2019-09-08 14:10:22.000 251 33843.91 282.55 17116.71 88888.00 2019-09-08 14:10:23.000 251 33843.89 282.51 17116.73 88888.00 2019-09-08 14:10:24.000 251 33843.89 282.49 17116.76 88888.00 2019-09-08 14:10:25.000 251 33843.94 282.54 17116.79 37926.93 2019-09-08 14:10:26.000 251 33843.94 282.56 17116.77 88888.00 2019-09-08 14:10:27.000 251 33843.92 282.53 17116.76 88888.00 2019-09-08 14:10:28.000 251 33843.95 282.56 17116.74 88888.00 2019-09-08 14:10:29.000 251 33843.92 282.58 17116.73 88888.00 2019-09-08 14:10:30.000 251 33843.91 282.54 17116.74 37927.04 2019-09-08 14:10:31.000 251 33843.88 282.50 17116.72 88888.00 2019-09-08 14:10:32.000 251 33843.88 282.50 17116.76 88888.00 2019-09-08 14:10:33.000 251 33843.86 282.50 17116.73 88888.00 2019-09-08 14:10:34.000 251 33843.86 282.50 17116.70 88888.00 2019-09-08 14:10:35.000 251 33843.86 282.50 17116.70 37926.89 2019-09-08 14:10:36.000 251 33843.87 282.50 17116.70 88888.00 2019-09-08 14:10:37.000 251 33843.84 282.47 17116.68 88888.00 2019-09-08 14:10:38.000 251 33843.80 282.47 17116.64 88888.00 2019-09-08 14:10:39.000 251 33843.75 282.50 17116.64 88888.00 2019-09-08 14:10:40.000 251 33843.76 282.50 17116.65 37926.97 2019-09-08 14:10:41.000 251 33843.76 282.45 17116.64 88888.00 2019-09-08 14:10:42.000 251 33843.74 282.44 17116.67 88888.00 2019-09-08 14:10:43.000 251 33843.76 282.45 17116.70 88888.00 2019-09-08 14:10:44.000 251 33843.81 282.50 17116.74 88888.00 2019-09-08 14:10:45.000 251 33843.84 282.50 17116.73 37926.91 2019-09-08 14:10:46.000 251 33843.81 282.46 17116.75 88888.00 2019-09-08 14:10:47.000 251 33843.81 282.45 17116.78 88888.00 2019-09-08 14:10:48.000 251 33843.75 282.48 17116.74 88888.00 2019-09-08 14:10:49.000 251 33843.77 282.48 17116.76 88888.00 2019-09-08 14:10:50.000 251 33843.77 282.51 17116.79 37926.88 2019-09-08 14:10:51.000 251 33843.76 282.49 17116.76 88888.00 2019-09-08 14:10:52.000 251 33843.70 282.50 17116.76 88888.00 2019-09-08 14:10:53.000 251 33843.69 282.50 17116.75 88888.00 2019-09-08 14:10:54.000 251 33843.72 282.48 17116.76 88888.00 2019-09-08 14:10:55.000 251 33843.74 282.52 17116.78 37926.92 2019-09-08 14:10:56.000 251 33843.74 282.50 17116.81 88888.00 2019-09-08 14:10:57.000 251 33843.73 282.48 17116.80 88888.00 2019-09-08 14:10:58.000 251 33843.73 282.51 17116.82 88888.00 2019-09-08 14:10:59.000 251 33843.72 282.51 17116.86 88888.00 2019-09-08 14:11:00.000 251 33843.69 282.50 17116.85 37926.82 2019-09-08 14:11:01.000 251 33843.73 282.52 17116.84 88888.00 2019-09-08 14:11:02.000 251 33843.68 282.51 17116.86 88888.00 2019-09-08 14:11:03.000 251 33843.63 282.46 17116.82 88888.00 2019-09-08 14:11:04.000 251 33843.69 282.44 17116.76 88888.00 2019-09-08 14:11:05.000 251 33843.71 282.42 17116.77 37926.75 2019-09-08 14:11:06.000 251 33843.69 282.43 17116.78 88888.00 2019-09-08 14:11:07.000 251 33843.68 282.44 17116.80 88888.00 2019-09-08 14:11:08.000 251 33843.69 282.42 17116.79 88888.00 2019-09-08 14:11:09.000 251 33843.68 282.42 17116.80 88888.00 2019-09-08 14:11:10.000 251 33843.64 282.43 17116.81 37926.76 2019-09-08 14:11:11.000 251 33843.58 282.44 17116.81 88888.00 2019-09-08 14:11:12.000 251 33843.57 282.44 17116.77 88888.00 2019-09-08 14:11:13.000 251 33843.56 282.42 17116.80 88888.00 2019-09-08 14:11:14.000 251 33843.50 282.41 17116.79 88888.00 2019-09-08 14:11:15.000 251 33843.49 282.41 17116.83 37926.73 2019-09-08 14:11:16.000 251 33843.51 282.41 17116.85 88888.00 2019-09-08 14:11:17.000 251 33843.52 282.38 17116.89 88888.00 2019-09-08 14:11:18.000 251 33843.50 282.39 17116.89 88888.00 2019-09-08 14:11:19.000 251 33843.46 282.43 17116.86 88888.00 2019-09-08 14:11:20.000 251 33843.44 282.41 17116.85 37926.69 2019-09-08 14:11:21.000 251 33843.41 282.37 17116.84 88888.00 2019-09-08 14:11:22.000 251 33843.43 282.40 17116.86 88888.00 2019-09-08 14:11:23.000 251 33843.42 282.39 17116.86 88888.00 2019-09-08 14:11:24.000 251 33843.37 282.36 17116.85 88888.00 2019-09-08 14:11:25.000 251 33843.36 282.31 17116.84 37926.65 2019-09-08 14:11:26.000 251 33843.38 282.34 17116.80 88888.00 2019-09-08 14:11:27.000 251 33843.40 282.36 17116.86 88888.00 2019-09-08 14:11:28.000 251 33843.33 282.33 17116.87 88888.00 2019-09-08 14:11:29.000 251 33843.36 282.37 17116.88 88888.00 2019-09-08 14:11:30.000 251 33843.32 282.33 17116.88 37926.56 2019-09-08 14:11:31.000 251 33843.31 282.33 17116.88 88888.00 2019-09-08 14:11:32.000 251 33843.33 282.31 17116.92 88888.00 2019-09-08 14:11:33.000 251 33843.34 282.30 17116.92 88888.00 2019-09-08 14:11:34.000 251 33843.33 282.29 17116.87 88888.00 2019-09-08 14:11:35.000 251 33843.37 282.30 17116.85 37926.53 2019-09-08 14:11:36.000 251 33843.37 282.31 17116.90 88888.00 2019-09-08 14:11:37.000 251 33843.35 282.29 17116.92 88888.00 2019-09-08 14:11:38.000 251 33843.34 282.31 17116.92 88888.00 2019-09-08 14:11:39.000 251 33843.30 282.34 17116.93 88888.00 2019-09-08 14:11:40.000 251 33843.30 282.32 17116.93 37926.52 2019-09-08 14:11:41.000 251 33843.28 282.30 17116.92 88888.00 2019-09-08 14:11:42.000 251 33843.28 282.34 17116.88 88888.00 2019-09-08 14:11:43.000 251 33843.28 282.32 17116.89 88888.00 2019-09-08 14:11:44.000 251 33843.30 282.31 17116.88 88888.00 2019-09-08 14:11:45.000 251 33843.35 282.35 17116.91 37926.56 2019-09-08 14:11:46.000 251 33843.33 282.32 17116.87 88888.00 2019-09-08 14:11:47.000 251 33843.28 282.33 17116.84 88888.00 2019-09-08 14:11:48.000 251 33843.30 282.30 17116.86 88888.00 2019-09-08 14:11:49.000 251 33843.27 282.29 17116.86 88888.00 2019-09-08 14:11:50.000 251 33843.26 282.31 17116.88 37926.50 2019-09-08 14:11:51.000 251 33843.31 282.28 17116.90 88888.00 2019-09-08 14:11:52.000 251 33843.30 282.29 17116.89 88888.00 2019-09-08 14:11:53.000 251 33843.28 282.31 17116.93 88888.00 2019-09-08 14:11:54.000 251 33843.33 282.33 17116.93 88888.00 2019-09-08 14:11:55.000 251 33843.37 282.33 17116.94 37926.48 2019-09-08 14:11:56.000 251 33843.34 282.31 17116.96 88888.00 2019-09-08 14:11:57.000 251 33843.32 282.31 17116.96 88888.00 2019-09-08 14:11:58.000 251 33843.35 282.28 17116.97 88888.00 2019-09-08 14:11:59.000 251 33843.32 282.27 17116.98 88888.00 2019-09-08 14:12:00.000 251 33843.28 282.26 17117.00 37926.50 2019-09-08 14:12:01.000 251 33843.32 282.23 17117.00 88888.00 2019-09-08 14:12:02.000 251 33843.31 282.24 17117.00 88888.00 2019-09-08 14:12:03.000 251 33843.26 282.26 17117.00 88888.00 2019-09-08 14:12:04.000 251 33843.26 282.24 17116.99 88888.00 2019-09-08 14:12:05.000 251 33843.28 282.24 17116.96 37926.49 2019-09-08 14:12:06.000 251 33843.26 282.19 17116.94 88888.00 2019-09-08 14:12:07.000 251 33843.26 282.15 17116.94 88888.00 2019-09-08 14:12:08.000 251 33843.25 282.13 17116.93 88888.00 2019-09-08 14:12:09.000 251 33843.26 282.14 17116.94 88888.00 2019-09-08 14:12:10.000 251 33843.25 282.17 17116.91 37926.43 2019-09-08 14:12:11.000 251 33843.21 282.15 17116.95 88888.00 2019-09-08 14:12:12.000 251 33843.21 282.16 17116.97 88888.00 2019-09-08 14:12:13.000 251 33843.21 282.17 17116.96 88888.00 2019-09-08 14:12:14.000 251 33843.20 282.18 17116.91 88888.00 2019-09-08 14:12:15.000 251 33843.22 282.12 17116.96 37926.51 2019-09-08 14:12:16.000 251 33843.26 282.10 17116.95 88888.00 2019-09-08 14:12:17.000 251 33843.28 282.12 17116.91 88888.00 2019-09-08 14:12:18.000 251 33843.24 282.09 17116.93 88888.00 2019-09-08 14:12:19.000 251 33843.21 282.09 17116.89 88888.00 2019-09-08 14:12:20.000 251 33843.21 282.10 17116.86 37926.45 2019-09-08 14:12:21.000 251 33843.27 282.14 17116.87 88888.00 2019-09-08 14:12:22.000 251 33843.28 282.10 17116.89 88888.00 2019-09-08 14:12:23.000 251 33843.25 282.06 17116.88 88888.00 2019-09-08 14:12:24.000 251 33843.26 282.08 17116.89 88888.00 2019-09-08 14:12:25.000 251 33843.21 282.11 17116.88 37926.47 2019-09-08 14:12:26.000 251 33843.20 282.09 17116.83 88888.00 2019-09-08 14:12:27.000 251 33843.23 282.08 17116.85 88888.00 2019-09-08 14:12:28.000 251 33843.20 282.06 17116.87 88888.00 2019-09-08 14:12:29.000 251 33843.20 282.06 17116.87 88888.00 2019-09-08 14:12:30.000 251 33843.19 282.08 17116.84 37926.47 2019-09-08 14:12:31.000 251 33843.19 282.08 17116.85 88888.00 2019-09-08 14:12:32.000 251 33843.17 282.04 17116.84 88888.00 2019-09-08 14:12:33.000 251 33843.15 282.04 17116.86 88888.00 2019-09-08 14:12:34.000 251 33843.16 282.06 17116.87 88888.00 2019-09-08 14:12:35.000 251 33843.13 282.09 17116.89 37926.46 2019-09-08 14:12:36.000 251 33843.17 282.07 17116.86 88888.00 2019-09-08 14:12:37.000 251 33843.20 282.04 17116.87 88888.00 2019-09-08 14:12:38.000 251 33843.20 282.05 17116.89 88888.00 2019-09-08 14:12:39.000 251 33843.17 282.02 17116.89 88888.00 2019-09-08 14:12:40.000 251 33843.15 282.03 17116.87 37926.39 2019-09-08 14:12:41.000 251 33843.13 282.02 17116.82 88888.00 2019-09-08 14:12:42.000 251 33843.12 281.99 17116.82 88888.00 2019-09-08 14:12:43.000 251 33843.11 281.99 17116.85 88888.00 2019-09-08 14:12:44.000 251 33843.11 281.98 17116.87 88888.00 2019-09-08 14:12:45.000 251 33843.07 281.98 17116.88 37926.36 2019-09-08 14:12:46.000 251 33843.05 282.00 17116.90 88888.00 2019-09-08 14:12:47.000 251 33843.10 281.98 17116.87 88888.00 2019-09-08 14:12:48.000 251 33843.07 281.97 17116.88 88888.00 2019-09-08 14:12:49.000 251 33843.03 282.01 17116.90 88888.00 2019-09-08 14:12:50.000 251 33843.04 281.96 17116.88 37926.32 2019-09-08 14:12:51.000 251 33843.05 281.93 17116.88 88888.00 2019-09-08 14:12:52.000 251 33843.03 281.89 17116.87 88888.00 2019-09-08 14:12:53.000 251 33843.01 281.89 17116.91 88888.00 2019-09-08 14:12:54.000 251 33842.96 281.92 17116.93 88888.00 2019-09-08 14:12:55.000 251 33842.94 281.88 17116.92 37926.24 2019-09-08 14:12:56.000 251 33842.90 281.90 17116.89 88888.00 2019-09-08 14:12:57.000 251 33842.88 281.95 17116.88 88888.00 2019-09-08 14:12:58.000 251 33842.87 281.96 17116.89 88888.00 2019-09-08 14:12:59.000 251 33842.86 281.91 17116.90 88888.00 2019-09-08 14:13:00.000 251 33842.88 281.92 17116.90 37926.19 2019-09-08 14:13:01.000 251 33842.86 281.93 17116.95 88888.00 2019-09-08 14:13:02.000 251 33842.89 281.92 17116.99 88888.00 2019-09-08 14:13:03.000 251 33842.90 281.91 17117.01 88888.00 2019-09-08 14:13:04.000 251 33842.88 281.89 17116.95 88888.00 2019-09-08 14:13:05.000 251 33842.86 281.90 17116.92 37926.12 2019-09-08 14:13:06.000 251 33842.88 281.93 17116.94 88888.00 2019-09-08 14:13:07.000 251 33842.86 281.93 17116.91 88888.00 2019-09-08 14:13:08.000 251 33842.88 281.94 17116.88 88888.00 2019-09-08 14:13:09.000 251 33842.86 281.95 17116.90 88888.00 2019-09-08 14:13:10.000 251 33842.86 281.91 17116.93 37926.10 2019-09-08 14:13:11.000 251 33842.84 281.92 17116.96 88888.00 2019-09-08 14:13:12.000 251 33842.83 281.89 17116.95 88888.00 2019-09-08 14:13:13.000 251 33842.82 281.88 17116.92 88888.00 2019-09-08 14:13:14.000 251 33842.82 281.89 17116.91 88888.00 2019-09-08 14:13:15.000 251 33842.80 281.91 17116.96 37926.14 2019-09-08 14:13:16.000 251 33842.80 281.89 17117.00 88888.00 2019-09-08 14:13:17.000 251 33842.77 281.88 17117.00 88888.00 2019-09-08 14:13:18.000 251 33842.73 281.87 17116.95 88888.00 2019-09-08 14:13:19.000 251 33842.73 281.85 17116.97 88888.00 2019-09-08 14:13:20.000 251 33842.77 281.83 17116.97 37926.05 2019-09-08 14:13:21.000 251 33842.79 281.88 17116.98 88888.00 2019-09-08 14:13:22.000 251 33842.79 281.97 17116.98 88888.00 2019-09-08 14:13:23.000 251 33842.79 281.96 17116.96 88888.00 2019-09-08 14:13:24.000 251 33842.84 281.93 17117.00 88888.00 2019-09-08 14:13:25.000 251 33842.87 281.89 17117.00 37926.17 2019-09-08 14:13:26.000 251 33842.87 281.91 17117.00 88888.00 2019-09-08 14:13:27.000 251 33842.85 281.93 17117.00 88888.00 2019-09-08 14:13:28.000 251 33842.88 281.89 17116.98 88888.00 2019-09-08 14:13:29.000 251 33842.90 281.86 17116.99 88888.00 2019-09-08 14:13:30.000 251 33842.90 281.85 17116.99 37926.15 2019-09-08 14:13:31.000 251 33842.87 281.86 17116.97 88888.00 2019-09-08 14:13:32.000 251 33842.86 281.88 17116.95 88888.00 2019-09-08 14:13:33.000 251 33842.89 281.86 17116.96 88888.00 2019-09-08 14:13:34.000 251 33842.90 281.86 17116.94 88888.00 2019-09-08 14:13:35.000 251 33842.91 281.86 17116.95 37926.10 2019-09-08 14:13:36.000 251 33842.89 281.85 17116.94 88888.00 2019-09-08 14:13:37.000 251 33842.85 281.85 17116.96 88888.00 2019-09-08 14:13:38.000 251 33842.84 281.85 17116.94 88888.00 2019-09-08 14:13:39.000 251 33842.87 281.86 17116.91 88888.00 2019-09-08 14:13:40.000 251 33842.86 281.88 17116.94 37926.16 2019-09-08 14:13:41.000 251 33842.88 281.88 17116.94 88888.00 2019-09-08 14:13:42.000 251 33842.86 281.90 17116.94 88888.00 2019-09-08 14:13:43.000 251 33842.88 281.86 17117.01 88888.00 2019-09-08 14:13:44.000 251 33842.87 281.83 17116.97 88888.00 2019-09-08 14:13:45.000 251 33842.86 281.83 17116.93 37926.22 2019-09-08 14:13:46.000 251 33842.82 281.75 17116.98 88888.00 2019-09-08 14:13:47.000 251 33842.86 281.77 17116.97 88888.00 2019-09-08 14:13:48.000 251 33842.87 281.79 17116.99 88888.00 2019-09-08 14:13:49.000 251 33842.86 281.79 17116.96 88888.00 2019-09-08 14:13:50.000 251 33842.89 281.78 17116.97 37926.24 2019-09-08 14:13:51.000 251 33842.87 281.79 17116.96 88888.00 2019-09-08 14:13:52.000 251 33842.84 281.75 17116.93 88888.00 2019-09-08 14:13:53.000 251 33842.85 281.77 17116.93 88888.00 2019-09-08 14:13:54.000 251 33842.85 281.76 17116.96 88888.00 2019-09-08 14:13:55.000 251 33842.84 281.73 17116.98 37926.23 2019-09-08 14:13:56.000 251 33842.82 281.73 17116.98 88888.00 2019-09-08 14:13:57.000 251 33842.86 281.71 17116.99 88888.00 2019-09-08 14:13:58.000 251 33842.88 281.69 17116.98 88888.00 2019-09-08 14:13:59.000 251 33842.88 281.68 17117.02 88888.00 2019-09-08 14:14:00.000 251 33842.87 281.69 17117.03 37926.19 2019-09-08 14:14:01.000 251 33842.92 281.69 17116.98 88888.00 2019-09-08 14:14:02.000 251 33842.85 281.67 17117.00 88888.00 2019-09-08 14:14:03.000 251 33842.86 281.66 17116.99 88888.00 2019-09-08 14:14:04.000 251 33842.89 281.66 17117.02 88888.00 2019-09-08 14:14:05.000 251 33842.89 281.67 17117.02 37926.18 2019-09-08 14:14:06.000 251 33842.88 281.67 17117.02 88888.00 2019-09-08 14:14:07.000 251 33842.88 281.63 17117.00 88888.00 2019-09-08 14:14:08.000 251 33842.85 281.59 17116.95 88888.00 2019-09-08 14:14:09.000 251 33842.83 281.53 17116.97 88888.00 2019-09-08 14:14:10.000 251 33842.85 281.49 17116.99 37926.22 2019-09-08 14:14:11.000 251 33842.89 281.57 17116.96 88888.00 2019-09-08 14:14:12.000 251 33842.89 281.63 17116.95 88888.00 2019-09-08 14:14:13.000 251 33842.85 281.63 17116.98 88888.00 2019-09-08 14:14:14.000 251 33842.85 281.63 17116.98 88888.00 2019-09-08 14:14:15.000 251 33842.86 281.53 17117.02 37926.12 2019-09-08 14:14:16.000 251 33842.88 281.47 17117.02 88888.00 2019-09-08 14:14:17.000 251 33842.87 281.48 17116.98 88888.00 2019-09-08 14:14:18.000 251 33842.85 281.50 17116.99 88888.00 2019-09-08 14:14:19.000 251 33842.81 281.54 17116.99 88888.00 2019-09-08 14:14:20.000 251 33842.75 281.52 17116.98 37926.08 2019-09-08 14:14:21.000 251 33842.75 281.49 17116.99 88888.00 2019-09-08 14:14:22.000 251 33842.75 281.49 17116.96 88888.00 2019-09-08 14:14:23.000 251 33842.74 281.46 17117.00 88888.00 2019-09-08 14:14:24.000 251 33842.74 281.46 17117.01 88888.00 2019-09-08 14:14:25.000 251 33842.78 281.47 17117.04 37926.14 2019-09-08 14:14:26.000 251 33842.72 281.47 17117.04 88888.00 2019-09-08 14:14:27.000 251 33842.75 281.43 17117.02 88888.00 2019-09-08 14:14:28.000 251 33842.76 281.45 17117.03 88888.00 2019-09-08 14:14:29.000 251 33842.75 281.50 17117.06 88888.00 2019-09-08 14:14:30.000 251 33842.75 281.51 17117.05 37926.00 2019-09-08 14:14:31.000 251 33842.70 281.54 17117.02 88888.00 2019-09-08 14:14:32.000 251 33842.71 281.58 17117.00 88888.00 2019-09-08 14:14:33.000 251 33842.75 281.57 17116.97 88888.00 2019-09-08 14:14:34.000 251 33842.72 281.54 17116.98 88888.00 2019-09-08 14:14:35.000 251 33842.68 281.54 17117.02 37926.01 2019-09-08 14:14:36.000 251 33842.69 281.52 17117.01 88888.00 2019-09-08 14:14:37.000 251 33842.69 281.48 17116.99 88888.00 2019-09-08 14:14:38.000 251 33842.68 281.49 17116.95 88888.00 2019-09-08 14:14:39.000 251 33842.73 281.51 17116.95 88888.00 2019-09-08 14:14:40.000 251 33842.69 281.50 17116.97 37926.08 2019-09-08 14:14:41.000 251 33842.66 281.52 17117.00 88888.00 2019-09-08 14:14:42.000 251 33842.64 281.51 17117.02 88888.00 2019-09-08 14:14:43.000 251 33842.62 281.50 17117.03 88888.00 2019-09-08 14:14:44.000 251 33842.61 281.48 17117.06 88888.00 2019-09-08 14:14:45.000 251 33842.61 281.47 17117.04 37926.09 2019-09-08 14:14:46.000 251 33842.61 281.43 17117.02 88888.00 2019-09-08 14:14:47.000 251 33842.63 281.43 17117.00 88888.00 2019-09-08 14:14:48.000 251 33842.65 281.40 17117.03 88888.00 2019-09-08 14:14:49.000 251 33842.64 281.41 17117.02 88888.00 2019-09-08 14:14:50.000 251 33842.62 281.45 17117.04 37926.02 2019-09-08 14:14:51.000 251 33842.60 281.49 17117.06 88888.00 2019-09-08 14:14:52.000 251 33842.62 281.46 17117.04 88888.00 2019-09-08 14:14:53.000 251 33842.66 281.46 17117.01 88888.00 2019-09-08 14:14:54.000 251 33842.62 281.45 17116.99 88888.00 2019-09-08 14:14:55.000 251 33842.61 281.48 17117.00 37926.05 2019-09-08 14:14:56.000 251 33842.62 281.49 17116.98 88888.00 2019-09-08 14:14:57.000 251 33842.62 281.49 17117.03 88888.00 2019-09-08 14:14:58.000 251 33842.63 281.51 17117.04 88888.00 2019-09-08 14:14:59.000 251 33842.60 281.50 17117.02 88888.00 2019-09-08 14:15:00.000 251 33842.62 281.49 17117.02 37926.07 2019-09-08 14:15:01.000 251 33842.63 281.46 17117.06 88888.00 2019-09-08 14:15:02.000 251 33842.60 281.43 17117.07 88888.00 2019-09-08 14:15:03.000 251 33842.55 281.44 17117.10 88888.00 2019-09-08 14:15:04.000 251 33842.59 281.47 17117.09 88888.00 2019-09-08 14:15:05.000 251 33842.60 281.45 17117.08 37926.03 2019-09-08 14:15:06.000 251 33842.61 281.45 17117.04 88888.00 2019-09-08 14:15:07.000 251 33842.59 281.47 17117.06 88888.00 2019-09-08 14:15:08.000 251 33842.58 281.45 17117.07 88888.00 2019-09-08 14:15:09.000 251 33842.54 281.44 17117.06 88888.00 2019-09-08 14:15:10.000 251 33842.53 281.45 17117.07 37925.99 2019-09-08 14:15:11.000 251 33842.50 281.45 17117.06 88888.00 2019-09-08 14:15:12.000 251 33842.51 281.44 17117.06 88888.00 2019-09-08 14:15:13.000 251 33842.51 281.48 17117.07 88888.00 2019-09-08 14:15:14.000 251 33842.52 281.40 17117.07 88888.00 2019-09-08 14:15:15.000 251 33842.51 281.43 17117.05 37925.88 2019-09-08 14:15:16.000 251 33842.53 281.48 17117.01 88888.00 2019-09-08 14:15:17.000 251 33842.55 281.48 17117.03 88888.00 2019-09-08 14:15:18.000 251 33842.53 281.44 17117.03 88888.00 2019-09-08 14:15:19.000 251 33842.50 281.46 17117.02 88888.00 2019-09-08 14:15:20.000 251 33842.48 281.49 17117.02 37925.76 2019-09-08 14:15:21.000 251 33842.46 281.52 17117.02 88888.00 2019-09-08 14:15:22.000 251 33842.45 281.57 17117.03 88888.00 2019-09-08 14:15:23.000 251 33842.45 281.58 17117.06 88888.00 2019-09-08 14:15:24.000 251 33842.40 281.63 17117.07 88888.00 2019-09-08 14:15:25.000 251 33842.38 281.69 17117.03 37925.83 2019-09-08 14:15:26.000 251 33842.34 281.69 17117.04 88888.00 2019-09-08 14:15:27.000 251 33842.32 281.70 17117.02 88888.00 2019-09-08 14:15:28.000 251 33842.29 281.69 17117.01 88888.00 2019-09-08 14:15:29.000 251 33842.32 281.66 17117.02 88888.00 2019-09-08 14:15:30.000 251 33842.36 281.65 17117.04 37925.79 2019-09-08 14:15:31.000 251 33842.38 281.65 17117.01 88888.00 2019-09-08 14:15:32.000 251 33842.37 281.69 17117.00 88888.00 2019-09-08 14:15:33.000 251 33842.30 281.62 17116.99 88888.00 2019-09-08 14:15:34.000 251 33842.29 281.63 17116.97 88888.00 2019-09-08 14:15:35.000 251 33842.33 281.63 17117.01 37925.68 2019-09-08 14:15:36.000 251 33842.32 281.61 17117.03 88888.00 2019-09-08 14:15:37.000 251 33842.27 281.61 17117.03 88888.00 2019-09-08 14:15:38.000 251 33842.28 281.61 17117.06 88888.00 2019-09-08 14:15:39.000 251 33842.31 281.60 17117.11 88888.00 2019-09-08 14:15:40.000 251 33842.28 281.63 17117.09 37925.68 2019-09-08 14:15:41.000 251 33842.24 281.62 17117.04 88888.00 2019-09-08 14:15:42.000 251 33842.22 281.57 17117.04 88888.00 2019-09-08 14:15:43.000 251 33842.19 281.59 17117.07 88888.00 2019-09-08 14:15:44.000 251 33842.21 281.60 17117.06 88888.00 2019-09-08 14:15:45.000 251 33842.24 281.58 17117.01 37925.74 2019-09-08 14:15:46.000 251 33842.21 281.61 17117.06 88888.00 2019-09-08 14:15:47.000 251 33842.22 281.59 17117.08 88888.00 2019-09-08 14:15:48.000 251 33842.19 281.59 17117.07 88888.00 2019-09-08 14:15:49.000 251 33842.22 281.56 17117.04 88888.00 2019-09-08 14:15:50.000 251 33842.22 281.55 17117.05 37925.70 2019-09-08 14:15:51.000 251 33842.26 281.61 17117.04 88888.00 2019-09-08 14:15:52.000 251 33842.27 281.60 17117.01 88888.00 2019-09-08 14:15:53.000 251 33842.24 281.60 17117.03 88888.00 2019-09-08 14:15:54.000 251 33842.24 281.57 17117.01 88888.00 2019-09-08 14:15:55.000 251 33842.27 281.61 17117.03 37925.73 2019-09-08 14:15:56.000 251 33842.26 281.60 17117.02 88888.00 2019-09-08 14:15:57.000 251 33842.27 281.60 17117.04 88888.00 2019-09-08 14:15:58.000 251 33842.25 281.60 17117.03 88888.00 2019-09-08 14:15:59.000 251 33842.24 281.61 17117.02 88888.00 2019-09-08 14:16:00.000 251 33842.26 281.58 17117.00 37925.70 2019-09-08 14:16:01.000 251 33842.25 281.57 17117.01 88888.00 2019-09-08 14:16:02.000 251 33842.26 281.60 17117.03 88888.00 2019-09-08 14:16:03.000 251 33842.28 281.55 17117.03 88888.00 2019-09-08 14:16:04.000 251 33842.24 281.53 17117.03 88888.00 2019-09-08 14:16:05.000 251 33842.19 281.55 17117.01 37925.69 2019-09-08 14:16:06.000 251 33842.22 281.59 17117.04 88888.00 2019-09-08 14:16:07.000 251 33842.22 281.68 17117.05 88888.00 2019-09-08 14:16:08.000 251 33842.22 281.69 17117.07 88888.00 2019-09-08 14:16:09.000 251 33842.22 281.70 17117.07 88888.00 2019-09-08 14:16:10.000 251 33842.17 281.67 17117.03 37925.53 2019-09-08 14:16:11.000 251 33842.19 281.66 17117.08 88888.00 2019-09-08 14:16:12.000 251 33842.21 281.68 17117.06 88888.00 2019-09-08 14:16:13.000 251 33842.22 281.69 17117.02 88888.00 2019-09-08 14:16:14.000 251 33842.22 281.67 17117.03 88888.00 2019-09-08 14:16:15.000 251 33842.22 281.71 17117.07 37925.64 2019-09-08 14:16:16.000 251 33842.18 281.72 17117.08 88888.00 2019-09-08 14:16:17.000 251 33842.14 281.75 17117.07 88888.00 2019-09-08 14:16:18.000 251 33842.18 281.74 17117.07 88888.00 2019-09-08 14:16:19.000 251 33842.21 281.74 17117.06 88888.00 2019-09-08 14:16:20.000 251 33842.22 281.74 17117.07 37925.58 2019-09-08 14:16:21.000 251 33842.22 281.74 17117.09 88888.00 2019-09-08 14:16:22.000 251 33842.22 281.75 17117.09 88888.00 2019-09-08 14:16:23.000 251 33842.17 281.77 17117.09 88888.00 2019-09-08 14:16:24.000 251 33842.16 281.78 17117.10 88888.00 2019-09-08 14:16:25.000 251 33842.19 281.78 17117.13 37925.57 2019-09-08 14:16:26.000 251 33842.14 281.77 17117.08 88888.00 2019-09-08 14:16:27.000 251 33842.16 281.76 17117.00 88888.00 2019-09-08 14:16:28.000 251 33842.15 281.78 17116.99 88888.00 2019-09-08 14:16:29.000 251 33842.14 281.80 17117.02 88888.00 2019-09-08 14:16:30.000 251 33842.15 281.77 17117.00 37925.54 2019-09-08 14:16:31.000 251 33842.17 281.76 17117.04 88888.00 2019-09-08 14:16:32.000 251 33842.16 281.78 17117.03 88888.00 2019-09-08 14:16:33.000 251 33842.15 281.78 17117.05 88888.00 2019-09-08 14:16:34.000 251 33842.15 281.85 17117.02 88888.00 2019-09-08 14:16:35.000 251 33842.12 281.85 17117.03 37925.51 2019-09-08 14:16:36.000 251 33842.12 281.83 17117.05 88888.00 2019-09-08 14:16:37.000 251 33842.13 281.82 17117.10 88888.00 2019-09-08 14:16:38.000 251 33842.07 281.84 17117.08 88888.00 2019-09-08 14:16:39.000 251 33842.08 281.85 17117.08 88888.00 2019-09-08 14:16:40.000 251 33842.08 281.84 17117.08 37925.50 2019-09-08 14:16:41.000 251 33842.11 281.86 17117.08 88888.00 2019-09-08 14:16:42.000 251 33842.09 281.83 17117.09 88888.00 2019-09-08 14:16:43.000 251 33842.10 281.83 17117.06 88888.00 2019-09-08 14:16:44.000 251 33842.10 281.82 17117.03 88888.00 2019-09-08 14:16:45.000 251 33842.09 281.84 17117.02 37925.55 2019-09-08 14:16:46.000 251 33842.08 281.81 17117.03 88888.00 2019-09-08 14:16:47.000 251 33842.04 281.79 17117.03 88888.00 2019-09-08 14:16:48.000 251 33842.02 281.81 17117.06 88888.00 2019-09-08 14:16:49.000 251 33842.04 281.82 17117.08 88888.00 2019-09-08 14:16:50.000 251 33842.05 281.81 17117.07 37925.48 2019-09-08 14:16:51.000 251 33842.02 281.82 17117.06 88888.00 2019-09-08 14:16:52.000 251 33841.99 281.82 17117.07 88888.00 2019-09-08 14:16:53.000 251 33841.98 281.84 17117.05 88888.00 2019-09-08 14:16:54.000 251 33841.97 281.83 17117.06 88888.00 2019-09-08 14:16:55.000 251 33841.94 281.82 17117.10 37925.42 2019-09-08 14:16:56.000 251 33841.96 281.80 17117.11 88888.00 2019-09-08 14:16:57.000 251 33841.96 281.80 17117.09 88888.00 2019-09-08 14:16:58.000 251 33841.95 281.79 17117.07 88888.00 2019-09-08 14:16:59.000 251 33841.95 281.80 17117.06 88888.00 2019-09-08 14:17:00.000 251 33841.92 281.85 17117.08 37925.32 2019-09-08 14:17:01.000 251 33841.90 281.81 17117.14 88888.00 2019-09-08 14:17:02.000 251 33841.93 281.82 17117.14 88888.00 2019-09-08 14:17:03.000 251 33841.89 281.87 17117.15 88888.00 2019-09-08 14:17:04.000 251 33841.87 281.89 17117.13 88888.00 2019-09-08 14:17:05.000 251 33841.86 281.93 17117.12 37925.31 2019-09-08 14:17:06.000 251 33841.84 281.90 17117.16 88888.00 2019-09-08 14:17:07.000 251 33841.82 281.86 17117.13 88888.00 2019-09-08 14:17:08.000 251 33841.76 281.83 17117.12 88888.00 2019-09-08 14:17:09.000 251 33841.78 281.83 17117.10 88888.00 2019-09-08 14:17:10.000 251 33841.77 281.81 17117.11 37925.32 2019-09-08 14:17:11.000 251 33841.76 281.83 17117.11 88888.00 2019-09-08 14:17:12.000 251 33841.74 281.85 17117.14 88888.00 2019-09-08 14:17:13.000 251 33841.76 281.84 17117.15 88888.00 2019-09-08 14:17:14.000 251 33841.75 281.84 17117.11 88888.00 2019-09-08 14:17:15.000 251 33841.76 281.89 17117.15 37925.26 2019-09-08 14:17:16.000 251 33841.73 281.92 17117.13 88888.00 2019-09-08 14:17:17.000 251 33841.75 281.91 17117.11 88888.00 2019-09-08 14:17:18.000 251 33841.75 281.92 17117.13 88888.00 2019-09-08 14:17:19.000 251 33841.74 281.91 17117.12 88888.00 2019-09-08 14:17:20.000 251 33841.71 281.92 17117.14 37925.24 2019-09-08 14:17:21.000 251 33841.71 281.93 17117.11 88888.00 2019-09-08 14:17:22.000 251 33841.74 281.98 17117.10 88888.00 2019-09-08 14:17:23.000 251 33841.70 282.00 17117.09 88888.00 2019-09-08 14:17:24.000 251 33841.69 282.02 17117.10 88888.00 2019-09-08 14:17:25.000 251 33841.68 281.98 17117.10 37925.21 2019-09-08 14:17:26.000 251 33841.73 282.03 17117.08 88888.00 2019-09-08 14:17:27.000 251 33841.72 281.99 17117.06 88888.00 2019-09-08 14:17:28.000 251 33841.70 282.02 17117.05 88888.00 2019-09-08 14:17:29.000 251 33841.73 281.99 17117.04 88888.00 2019-09-08 14:17:30.000 251 33841.78 282.00 17117.04 37925.17 2019-09-08 14:17:31.000 251 33841.76 281.99 17117.04 88888.00 2019-09-08 14:17:32.000 251 33841.72 282.00 17117.06 88888.00 2019-09-08 14:17:33.000 251 33841.70 282.01 17117.08 88888.00 2019-09-08 14:17:34.000 251 33841.69 281.97 17117.10 88888.00 2019-09-08 14:17:35.000 251 33841.71 281.97 17117.08 37925.20 2019-09-08 14:17:36.000 251 33841.68 281.96 17117.12 88888.00 2019-09-08 14:17:37.000 251 33841.70 281.93 17117.09 88888.00 2019-09-08 14:17:38.000 251 33841.73 281.98 17117.10 88888.00 2019-09-08 14:17:39.000 251 33841.71 282.02 17117.13 88888.00 2019-09-08 14:17:40.000 251 33841.68 281.97 17117.11 37925.22 2019-09-08 14:17:41.000 251 33841.68 281.94 17117.08 88888.00 2019-09-08 14:17:42.000 251 33841.70 281.96 17117.04 88888.00 2019-09-08 14:17:43.000 251 33841.70 281.99 17117.06 88888.00 2019-09-08 14:17:44.000 251 33841.68 282.00 17117.06 88888.00 2019-09-08 14:17:45.000 251 33841.66 281.98 17117.06 37925.17 2019-09-08 14:17:46.000 251 33841.67 282.00 17117.01 88888.00 2019-09-08 14:17:47.000 251 33841.71 282.06 17117.02 88888.00 2019-09-08 14:17:48.000 251 33841.67 282.04 17117.06 88888.00 2019-09-08 14:17:49.000 251 33841.65 282.02 17117.07 88888.00 2019-09-08 14:17:50.000 251 33841.62 282.03 17117.08 37925.14 2019-09-08 14:17:51.000 251 33841.59 282.02 17117.07 88888.00 2019-09-08 14:17:52.000 251 33841.58 282.00 17117.05 88888.00 2019-09-08 14:17:53.000 251 33841.55 281.98 17117.03 88888.00 2019-09-08 14:17:54.000 251 33841.51 281.95 17117.06 88888.00 2019-09-08 14:17:55.000 251 33841.52 281.96 17117.09 37925.08 2019-09-08 14:17:56.000 251 33841.52 281.96 17117.07 88888.00 2019-09-08 14:17:57.000 251 33841.52 281.97 17117.08 88888.00 2019-09-08 14:17:58.000 251 33841.57 281.94 17117.10 88888.00 2019-09-08 14:17:59.000 251 33841.56 281.94 17117.02 88888.00 2019-09-08 14:18:00.000 251 33841.56 281.97 17117.02 37925.07 2019-09-08 14:18:01.000 251 33841.54 281.99 17117.01 88888.00 2019-09-08 14:18:02.000 251 33841.51 281.97 17117.06 88888.00 2019-09-08 14:18:03.000 251 33841.52 282.00 17117.07 88888.00 2019-09-08 14:18:04.000 251 33841.52 282.01 17117.12 88888.00 2019-09-08 14:18:05.000 251 33841.51 282.06 17117.10 37925.10 2019-09-08 14:18:06.000 251 33841.51 282.01 17117.07 88888.00 2019-09-08 14:18:07.000 251 33841.49 282.00 17117.04 88888.00 2019-09-08 14:18:08.000 251 33841.49 281.99 17117.04 88888.00 2019-09-08 14:18:09.000 251 33841.49 281.99 17117.06 88888.00 2019-09-08 14:18:10.000 251 33841.45 282.01 17117.12 37925.05 2019-09-08 14:18:11.000 251 33841.41 281.99 17117.07 88888.00 2019-09-08 14:18:12.000 251 33841.44 282.01 17117.06 88888.00 2019-09-08 14:18:13.000 251 33841.47 282.01 17117.09 88888.00 2019-09-08 14:18:14.000 251 33841.46 282.05 17117.09 88888.00 2019-09-08 14:18:15.000 251 33841.44 282.06 17117.07 37924.99 2019-09-08 14:18:16.000 251 33841.40 282.04 17117.04 88888.00 2019-09-08 14:18:17.000 251 33841.40 282.03 17117.04 88888.00 2019-09-08 14:18:18.000 251 33841.39 282.06 17117.05 88888.00 2019-09-08 14:18:19.000 251 33841.41 282.00 17117.05 88888.00 2019-09-08 14:18:20.000 251 33841.41 282.03 17117.03 37925.00 2019-09-08 14:18:21.000 251 33841.41 282.07 17117.03 88888.00 2019-09-08 14:18:22.000 251 33841.46 282.05 17117.04 88888.00 2019-09-08 14:18:23.000 251 33841.46 282.04 17117.08 88888.00 2019-09-08 14:18:24.000 251 33841.42 282.04 17117.07 88888.00 2019-09-08 14:18:25.000 251 33841.43 282.04 17117.06 37925.01 2019-09-08 14:18:26.000 251 33841.41 282.07 17117.08 88888.00 2019-09-08 14:18:27.000 251 33841.43 282.05 17117.14 88888.00 2019-09-08 14:18:28.000 251 33841.43 282.01 17117.14 88888.00 2019-09-08 14:18:29.000 251 33841.44 282.01 17117.10 88888.00 2019-09-08 14:18:30.000 251 33841.43 282.03 17117.08 37924.95 2019-09-08 14:18:31.000 251 33841.44 282.06 17117.09 88888.00 2019-09-08 14:18:32.000 251 33841.48 282.11 17117.10 88888.00 2019-09-08 14:18:33.000 251 33841.45 282.08 17117.11 88888.00 2019-09-08 14:18:34.000 251 33841.44 282.09 17117.12 88888.00 2019-09-08 14:18:35.000 251 33841.46 282.05 17117.11 37925.00 2019-09-08 14:18:36.000 251 33841.47 282.03 17117.10 88888.00 2019-09-08 14:18:37.000 251 33841.47 282.04 17117.11 88888.00 2019-09-08 14:18:38.000 251 33841.47 282.08 17117.13 88888.00 2019-09-08 14:18:39.000 251 33841.44 282.05 17117.13 88888.00 2019-09-08 14:18:40.000 251 33841.45 282.05 17117.08 37924.98 2019-09-08 14:18:41.000 251 33841.46 282.09 17117.07 88888.00 2019-09-08 14:18:42.000 251 33841.45 282.09 17117.04 88888.00 2019-09-08 14:18:43.000 251 33841.47 282.05 17117.06 88888.00 2019-09-08 14:18:44.000 251 33841.44 282.04 17117.08 88888.00 2019-09-08 14:18:45.000 251 33841.47 282.03 17117.09 37924.95 2019-09-08 14:18:46.000 251 33841.46 282.03 17117.08 88888.00 2019-09-08 14:18:47.000 251 33841.45 282.02 17117.11 88888.00 2019-09-08 14:18:48.000 251 33841.46 282.04 17117.10 88888.00 2019-09-08 14:18:49.000 251 33841.45 282.09 17117.07 88888.00 2019-09-08 14:18:50.000 251 33841.49 282.09 17117.08 37925.03 2019-09-08 14:18:51.000 251 33841.49 282.06 17117.07 88888.00 2019-09-08 14:18:52.000 251 33841.47 282.03 17117.09 88888.00 2019-09-08 14:18:53.000 251 33841.51 282.02 17117.06 88888.00 2019-09-08 14:18:54.000 251 33841.50 282.03 17117.03 88888.00 2019-09-08 14:18:55.000 251 33841.48 282.03 17117.07 37924.99 2019-09-08 14:18:56.000 251 33841.51 282.07 17117.13 88888.00 2019-09-08 14:18:57.000 251 33841.50 282.07 17117.10 88888.00 2019-09-08 14:18:58.000 251 33841.51 282.03 17117.07 88888.00 2019-09-08 14:18:59.000 251 33841.57 282.01 17117.07 88888.00 2019-09-08 14:19:00.000 251 33841.58 281.96 17117.04 37925.08 2019-09-08 14:19:01.000 251 33841.60 281.98 17117.05 88888.00 2019-09-08 14:19:02.000 251 33841.61 281.99 17117.03 88888.00 2019-09-08 14:19:03.000 251 33841.61 281.99 17117.02 88888.00 2019-09-08 14:19:04.000 251 33841.61 282.00 17117.04 88888.00 2019-09-08 14:19:05.000 251 33841.62 281.99 17117.07 37925.12 2019-09-08 14:19:06.000 251 33841.57 281.99 17117.07 88888.00 2019-09-08 14:19:07.000 251 33841.56 282.01 17117.08 88888.00 2019-09-08 14:19:08.000 251 33841.55 282.03 17117.07 88888.00 2019-09-08 14:19:09.000 251 33841.52 282.04 17117.05 88888.00 2019-09-08 14:19:10.000 251 33841.54 282.02 17117.05 37925.07 2019-09-08 14:19:11.000 251 33841.56 281.98 17117.06 88888.00 2019-09-08 14:19:12.000 251 33841.51 281.98 17117.05 88888.00 2019-09-08 14:19:13.000 251 33841.52 281.99 17117.03 88888.00 2019-09-08 14:19:14.000 251 33841.52 282.01 17117.03 88888.00 2019-09-08 14:19:15.000 251 33841.51 281.95 17117.06 37925.08 2019-09-08 14:19:16.000 251 33841.48 281.95 17117.07 88888.00 2019-09-08 14:19:17.000 251 33841.51 281.93 17117.10 88888.00 2019-09-08 14:19:18.000 251 33841.50 281.94 17117.04 88888.00 2019-09-08 14:19:19.000 251 33841.44 281.94 17117.01 88888.00 2019-09-08 14:19:20.000 251 33841.42 281.94 17117.04 37924.99 2019-09-08 14:19:21.000 251 33841.42 281.96 17117.04 88888.00 2019-09-08 14:19:22.000 251 33841.40 281.95 17117.04 88888.00 2019-09-08 14:19:23.000 251 33841.41 281.95 17117.05 88888.00 2019-09-08 14:19:24.000 251 33841.40 281.94 17117.07 88888.00 2019-09-08 14:19:25.000 251 33841.39 281.98 17117.10 37925.00 2019-09-08 14:19:26.000 251 33841.39 282.01 17117.10 88888.00 2019-09-08 14:19:27.000 251 33841.41 281.97 17117.11 88888.00 2019-09-08 14:19:28.000 251 33841.39 281.94 17117.11 88888.00 2019-09-08 14:19:29.000 251 33841.40 281.95 17117.12 88888.00 2019-09-08 14:19:30.000 251 33841.40 281.95 17117.10 37924.84 2019-09-08 14:19:31.000 251 33841.40 281.97 17117.10 88888.00 2019-09-08 14:19:32.000 251 33841.40 281.96 17117.08 88888.00 2019-09-08 14:19:33.000 251 33841.38 281.96 17117.08 88888.00 2019-09-08 14:19:34.000 251 33841.42 281.95 17117.07 88888.00 2019-09-08 14:19:35.000 251 33841.41 281.98 17117.10 37924.99 2019-09-08 14:19:36.000 251 33841.40 281.96 17117.11 88888.00 2019-09-08 14:19:37.000 251 33841.40 281.93 17117.12 88888.00 2019-09-08 14:19:38.000 251 33841.36 281.81 17117.08 88888.00 2019-09-08 14:19:39.000 251 33841.37 281.80 17117.08 88888.00 2019-09-08 14:19:40.000 251 33841.40 281.83 17117.08 37925.02 2019-09-08 14:19:41.000 251 33841.43 281.83 17117.10 88888.00 2019-09-08 14:19:42.000 251 33841.39 281.86 17117.11 88888.00 2019-09-08 14:19:43.000 251 33841.44 281.82 17117.07 88888.00 2019-09-08 14:19:44.000 251 33841.45 281.84 17117.06 88888.00 2019-09-08 14:19:45.000 251 33841.41 281.91 17117.04 37925.02 2019-09-08 14:19:46.000 251 33841.44 281.89 17117.05 88888.00 2019-09-08 14:19:47.000 251 33841.46 281.87 17117.08 88888.00 2019-09-08 14:19:48.000 251 33841.46 281.89 17117.11 88888.00 2019-09-08 14:19:49.000 251 33841.47 281.85 17117.11 88888.00 2019-09-08 14:19:50.000 251 33841.45 281.88 17117.08 37924.90 2019-09-08 14:19:51.000 251 33841.42 281.87 17117.10 88888.00 2019-09-08 14:19:52.000 251 33841.40 281.86 17117.07 88888.00 2019-09-08 14:19:53.000 251 33841.38 281.83 17117.11 88888.00 2019-09-08 14:19:54.000 251 33841.41 281.80 17117.15 88888.00 2019-09-08 14:19:55.000 251 33841.39 281.84 17117.11 37924.96 2019-09-08 14:19:56.000 251 33841.38 281.86 17117.12 88888.00 2019-09-08 14:19:57.000 251 33841.35 281.85 17117.14 88888.00 2019-09-08 14:19:58.000 251 33841.30 281.83 17117.14 88888.00 2019-09-08 14:19:59.000 251 33841.31 281.79 17117.16 88888.00 2019-09-08 14:20:00.000 251 33841.28 281.79 17117.15 37924.96 2019-09-08 14:20:01.000 251 33841.29 281.82 17117.10 88888.00 2019-09-08 14:20:02.000 251 33841.26 281.82 17117.10 88888.00 2019-09-08 14:20:03.000 251 33841.25 281.83 17117.11 88888.00 2019-09-08 14:20:04.000 251 33841.22 281.84 17117.13 88888.00 2019-09-08 14:20:05.000 251 33841.23 281.82 17117.13 37924.88 2019-09-08 14:20:06.000 251 33841.25 281.84 17117.11 88888.00 2019-09-08 14:20:07.000 251 33841.20 281.85 17117.10 88888.00 2019-09-08 14:20:08.000 251 33841.21 281.79 17117.12 88888.00 2019-09-08 14:20:09.000 251 33841.24 281.79 17117.16 88888.00 2019-09-08 14:20:10.000 251 33841.22 281.81 17117.13 37924.77 2019-09-08 14:20:11.000 251 33841.23 281.75 17117.13 88888.00 2019-09-08 14:20:12.000 251 33841.23 281.79 17117.09 88888.00 2019-09-08 14:20:13.000 251 33841.27 281.82 17117.11 88888.00 2019-09-08 14:20:14.000 251 33841.24 281.83 17117.09 88888.00 2019-09-08 14:20:15.000 251 33841.23 281.80 17117.04 37924.79 2019-09-08 14:20:16.000 251 33841.26 281.80 17117.05 88888.00 2019-09-08 14:20:17.000 251 33841.24 281.82 17117.09 88888.00 2019-09-08 14:20:18.000 251 33841.20 281.77 17117.11 88888.00 2019-09-08 14:20:19.000 251 33841.21 281.76 17117.13 88888.00 2019-09-08 14:20:20.000 251 33841.21 281.76 17117.17 37924.82 2019-09-08 14:20:21.000 251 33841.20 281.79 17117.17 88888.00 2019-09-08 14:20:22.000 251 33841.20 281.79 17117.16 88888.00 2019-09-08 14:20:23.000 251 33841.19 281.83 17117.10 88888.00 2019-09-08 14:20:24.000 251 33841.18 281.78 17117.13 88888.00 2019-09-08 14:20:25.000 251 33841.19 281.80 17117.11 37924.85 2019-09-08 14:20:26.000 251 33841.17 281.80 17117.11 88888.00 2019-09-08 14:20:27.000 251 33841.19 281.80 17117.15 88888.00 2019-09-08 14:20:28.000 251 33841.17 281.79 17117.14 88888.00 2019-09-08 14:20:29.000 251 33841.19 281.75 17117.13 88888.00 2019-09-08 14:20:30.000 251 33841.20 281.73 17117.11 37924.82 2019-09-08 14:20:31.000 251 33841.23 281.75 17117.08 88888.00 2019-09-08 14:20:32.000 251 33841.15 281.75 17117.09 88888.00 2019-09-08 14:20:33.000 251 33841.12 281.75 17117.11 88888.00 2019-09-08 14:20:34.000 251 33841.15 281.76 17117.12 88888.00 2019-09-08 14:20:35.000 251 33841.13 281.74 17117.11 37924.85 2019-09-08 14:20:36.000 251 33841.13 281.77 17117.11 88888.00 2019-09-08 14:20:37.000 251 33841.11 281.77 17117.15 88888.00 2019-09-08 14:20:38.000 251 33841.10 281.76 17117.18 88888.00 2019-09-08 14:20:39.000 251 33841.11 281.74 17117.17 88888.00 2019-09-08 14:20:40.000 251 33841.13 281.74 17117.14 37924.70 2019-09-08 14:20:41.000 251 33841.09 281.78 17117.18 88888.00 2019-09-08 14:20:42.000 251 33841.05 281.76 17117.19 88888.00 2019-09-08 14:20:43.000 251 33841.01 281.77 17117.15 88888.00 2019-09-08 14:20:44.000 251 33841.01 281.78 17117.13 88888.00 2019-09-08 14:20:45.000 251 33841.01 281.79 17117.15 37924.71 2019-09-08 14:20:46.000 251 33841.02 281.81 17117.14 88888.00 2019-09-08 14:20:47.000 251 33841.00 281.83 17117.17 88888.00 2019-09-08 14:20:48.000 251 33841.00 281.89 17117.18 88888.00 2019-09-08 14:20:49.000 251 33841.03 281.92 17117.16 88888.00 2019-09-08 14:20:50.000 251 33841.05 281.86 17117.16 37924.73 2019-09-08 14:20:51.000 251 33841.04 281.93 17117.16 88888.00 2019-09-08 14:20:52.000 251 33840.98 281.86 17117.19 88888.00 2019-09-08 14:20:53.000 251 33840.99 281.89 17117.16 88888.00 2019-09-08 14:20:54.000 251 33841.01 281.89 17117.18 88888.00 2019-09-08 14:20:55.000 251 33840.99 281.87 17117.19 37924.71 2019-09-08 14:20:56.000 251 33841.00 281.86 17117.21 88888.00 2019-09-08 14:20:57.000 251 33840.99 281.89 17117.20 88888.00 2019-09-08 14:20:58.000 251 33841.00 281.93 17117.18 88888.00 2019-09-08 14:20:59.000 251 33840.96 281.91 17117.21 88888.00 2019-09-08 14:21:00.000 251 33840.97 281.89 17117.20 37924.62 2019-09-08 14:21:01.000 251 33840.99 281.89 17117.21 88888.00 2019-09-08 14:21:02.000 251 33840.98 281.89 17117.17 88888.00 2019-09-08 14:21:03.000 251 33840.94 281.87 17117.18 88888.00 2019-09-08 14:21:04.000 251 33840.89 281.92 17117.19 88888.00 2019-09-08 14:21:05.000 251 33840.89 281.94 17117.19 37924.57 2019-09-08 14:21:06.000 251 33840.85 281.92 17117.17 88888.00 2019-09-08 14:21:07.000 251 33840.86 281.91 17117.14 88888.00 2019-09-08 14:21:08.000 251 33840.89 281.91 17117.16 88888.00 2019-09-08 14:21:09.000 251 33840.88 281.91 17117.15 88888.00 2019-09-08 14:21:10.000 251 33840.86 281.92 17117.15 37924.50 2019-09-08 14:21:11.000 251 33840.86 281.92 17117.16 88888.00 2019-09-08 14:21:12.000 251 33840.84 281.96 17117.15 88888.00 2019-09-08 14:21:13.000 251 33840.78 281.97 17117.14 88888.00 2019-09-08 14:21:14.000 251 33840.73 281.87 17117.14 88888.00 2019-09-08 14:21:15.000 251 33840.72 281.85 17117.13 37924.51 2019-09-08 14:21:16.000 251 33840.70 281.84 17117.19 88888.00 2019-09-08 14:21:17.000 251 33840.72 281.85 17117.19 88888.00 2019-09-08 14:21:18.000 251 33840.74 281.84 17117.16 88888.00 2019-09-08 14:21:19.000 251 33840.73 281.91 17117.14 88888.00 2019-09-08 14:21:20.000 251 33840.69 281.85 17117.13 37924.40 2019-09-08 14:21:21.000 251 33840.64 281.84 17117.15 88888.00 2019-09-08 14:21:22.000 251 33840.61 281.86 17117.13 88888.00 2019-09-08 14:21:23.000 251 33840.57 281.85 17117.13 88888.00 2019-09-08 14:21:24.000 251 33840.58 281.87 17117.11 88888.00 2019-09-08 14:21:25.000 251 33840.54 281.87 17117.09 37924.33 2019-09-08 14:21:26.000 251 33840.51 281.82 17117.10 88888.00 2019-09-08 14:21:27.000 251 33840.51 281.87 17117.12 88888.00 2019-09-08 14:21:28.000 251 33840.48 281.86 17117.13 88888.00 2019-09-08 14:21:29.000 251 33840.47 281.90 17117.16 88888.00 2019-09-08 14:21:30.000 251 33840.45 281.97 17117.15 37924.24 2019-09-08 14:21:31.000 251 33840.39 281.97 17117.16 88888.00 2019-09-08 14:21:32.000 251 33840.43 281.93 17117.18 88888.00 2019-09-08 14:21:33.000 251 33840.47 281.94 17117.21 88888.00 2019-09-08 14:21:34.000 251 33840.48 281.94 17117.24 88888.00 2019-09-08 14:21:35.000 251 33840.45 281.94 17117.21 37924.14 2019-09-08 14:21:36.000 251 33840.43 281.95 17117.23 88888.00 2019-09-08 14:21:37.000 251 33840.36 281.96 17117.21 88888.00 2019-09-08 14:21:38.000 251 33840.37 282.00 17117.22 88888.00 2019-09-08 14:21:39.000 251 33840.36 281.99 17117.22 88888.00 2019-09-08 14:21:40.000 251 33840.34 282.01 17117.25 37924.12 2019-09-08 14:21:41.000 251 33840.38 282.02 17117.25 88888.00 2019-09-08 14:21:42.000 251 33840.35 281.98 17117.25 88888.00 2019-09-08 14:21:43.000 251 33840.32 282.00 17117.23 88888.00 2019-09-08 14:21:44.000 251 33840.32 281.97 17117.22 88888.00 2019-09-08 14:21:45.000 251 33840.35 281.98 17117.24 37924.05 2019-09-08 14:21:46.000 251 33840.34 281.96 17117.30 88888.00 2019-09-08 14:21:47.000 251 33840.31 281.92 17117.25 88888.00 2019-09-08 14:21:48.000 251 33840.32 281.93 17117.23 88888.00 2019-09-08 14:21:49.000 251 33840.32 281.93 17117.24 88888.00 2019-09-08 14:21:50.000 251 33840.33 281.92 17117.24 37924.00 2019-09-08 14:21:51.000 251 33840.37 281.96 17117.24 88888.00 2019-09-08 14:21:52.000 251 33840.36 281.97 17117.24 88888.00 2019-09-08 14:21:53.000 251 33840.34 282.00 17117.24 88888.00 2019-09-08 14:21:54.000 251 33840.36 282.00 17117.27 88888.00 2019-09-08 14:21:55.000 251 33840.36 282.04 17117.30 37924.02 2019-09-08 14:21:56.000 251 33840.34 282.04 17117.26 88888.00 2019-09-08 14:21:57.000 251 33840.33 282.01 17117.23 88888.00 2019-09-08 14:21:58.000 251 33840.31 282.00 17117.21 88888.00 2019-09-08 14:21:59.000 251 33840.33 282.03 17117.22 88888.00 2019-09-08 14:22:00.000 251 33840.34 282.06 17117.22 37924.06 2019-09-08 14:22:01.000 251 33840.38 282.06 17117.25 88888.00 2019-09-08 14:22:02.000 251 33840.36 282.05 17117.27 88888.00 2019-09-08 14:22:03.000 251 33840.35 282.04 17117.25 88888.00 2019-09-08 14:22:04.000 251 33840.33 282.04 17117.21 88888.00 2019-09-08 14:22:05.000 251 33840.36 282.02 17117.23 37924.05 2019-09-08 14:22:06.000 251 33840.34 282.05 17117.28 88888.00 2019-09-08 14:22:07.000 251 33840.36 282.09 17117.25 88888.00 2019-09-08 14:22:08.000 251 33840.36 282.09 17117.20 88888.00 2019-09-08 14:22:09.000 251 33840.34 282.11 17117.18 88888.00 2019-09-08 14:22:10.000 251 33840.35 282.12 17117.22 37924.16 2019-09-08 14:22:11.000 251 33840.36 282.12 17117.25 88888.00 2019-09-08 14:22:12.000 251 33840.41 282.13 17117.23 88888.00 2019-09-08 14:22:13.000 251 33840.41 282.16 17117.26 88888.00 2019-09-08 14:22:14.000 251 33840.43 282.16 17117.25 88888.00 2019-09-08 14:22:15.000 251 33840.40 282.17 17117.26 37924.13 2019-09-08 14:22:16.000 251 33840.36 282.20 17117.28 88888.00 2019-09-08 14:22:17.000 251 33840.32 282.20 17117.25 88888.00 2019-09-08 14:22:18.000 251 33840.34 282.19 17117.24 88888.00 2019-09-08 14:22:19.000 251 33840.36 282.17 17117.23 88888.00 2019-09-08 14:22:20.000 251 33840.35 282.17 17117.24 37924.10 2019-09-08 14:22:21.000 251 33840.32 282.20 17117.20 88888.00 2019-09-08 14:22:22.000 251 33840.31 282.23 17117.20 88888.00 2019-09-08 14:22:23.000 251 33840.30 282.23 17117.25 88888.00 2019-09-08 14:22:24.000 251 33840.33 282.24 17117.25 88888.00 2019-09-08 14:22:25.000 251 33840.31 282.24 17117.24 37923.97 2019-09-08 14:22:26.000 251 33840.30 282.20 17117.22 88888.00 2019-09-08 14:22:27.000 251 33840.26 282.22 17117.21 88888.00 2019-09-08 14:22:28.000 251 33840.22 282.23 17117.21 88888.00 2019-09-08 14:22:29.000 251 33840.23 282.22 17117.19 88888.00 2019-09-08 14:22:30.000 251 33840.21 282.24 17117.19 37923.93 2019-09-08 14:22:31.000 251 33840.17 282.26 17117.20 88888.00 2019-09-08 14:22:32.000 251 33840.13 282.25 17117.18 88888.00 2019-09-08 14:22:33.000 251 33840.14 282.24 17117.19 88888.00 2019-09-08 14:22:34.000 251 33840.13 282.22 17117.18 88888.00 2019-09-08 14:22:35.000 251 33840.09 282.23 17117.22 37923.85 2019-09-08 14:22:36.000 251 33840.08 282.31 17117.23 88888.00 2019-09-08 14:22:37.000 251 33840.03 282.31 17117.21 88888.00 2019-09-08 14:22:38.000 251 33840.01 282.30 17117.22 88888.00 2019-09-08 14:22:39.000 251 33839.98 282.34 17117.19 88888.00 2019-09-08 14:22:40.000 251 33839.94 282.31 17117.18 37923.71 2019-09-08 14:22:41.000 251 33839.95 282.30 17117.16 88888.00 2019-09-08 14:22:42.000 251 33839.95 282.33 17117.17 88888.00 2019-09-08 14:22:43.000 251 33839.91 282.32 17117.23 88888.00 2019-09-08 14:22:44.000 251 33839.94 282.37 17117.23 88888.00 2019-09-08 14:22:45.000 251 33839.96 282.35 17117.19 37923.72 2019-09-08 14:22:46.000 251 33839.97 282.35 17117.21 88888.00 2019-09-08 14:22:47.000 251 33840.01 282.35 17117.23 88888.00 2019-09-08 14:22:48.000 251 33840.03 282.34 17117.24 88888.00 2019-09-08 14:22:49.000 251 33840.02 282.35 17117.19 88888.00 2019-09-08 14:22:50.000 251 33840.01 282.34 17117.19 37923.67 2019-09-08 14:22:51.000 251 33840.05 282.33 17117.21 88888.00 2019-09-08 14:22:52.000 251 33840.05 282.33 17117.18 88888.00 2019-09-08 14:22:53.000 251 33840.02 282.32 17117.16 88888.00 2019-09-08 14:22:54.000 251 33840.06 282.36 17117.17 88888.00 2019-09-08 14:22:55.000 251 33840.05 282.36 17117.21 37923.80 2019-09-08 14:22:56.000 251 33840.06 282.35 17117.21 88888.00 2019-09-08 14:22:57.000 251 33840.09 282.38 17117.23 88888.00 2019-09-08 14:22:58.000 251 33840.06 282.38 17117.20 88888.00 2019-09-08 14:22:59.000 251 33840.09 282.38 17117.19 88888.00 2019-09-08 14:23:00.000 251 33840.11 282.34 17117.21 37923.77 2019-09-08 14:23:01.000 251 33840.08 282.35 17117.21 88888.00 2019-09-08 14:23:02.000 251 33840.07 282.37 17117.26 88888.00 2019-09-08 14:23:03.000 251 33840.07 282.35 17117.28 88888.00 2019-09-08 14:23:04.000 251 33840.02 282.31 17117.24 88888.00 2019-09-08 14:23:05.000 251 33840.04 282.27 17117.23 37923.90 2019-09-08 14:23:06.000 251 33840.06 282.26 17117.23 88888.00 2019-09-08 14:23:07.000 251 33840.03 282.30 17117.22 88888.00 2019-09-08 14:23:08.000 251 33840.00 282.32 17117.20 88888.00 2019-09-08 14:23:09.000 251 33839.96 282.33 17117.23 88888.00 2019-09-08 14:23:10.000 251 33839.93 282.32 17117.25 37923.81 2019-09-08 14:23:11.000 251 33839.97 282.32 17117.28 88888.00 2019-09-08 14:23:12.000 251 33839.97 282.33 17117.26 88888.00 2019-09-08 14:23:13.000 251 33839.94 282.32 17117.25 88888.00 2019-09-08 14:23:14.000 251 33839.92 282.37 17117.26 88888.00 2019-09-08 14:23:15.000 251 33839.90 282.35 17117.22 37923.73 2019-09-08 14:23:16.000 251 33839.88 282.34 17117.28 88888.00 2019-09-08 14:23:17.000 251 33839.85 282.35 17117.31 88888.00 2019-09-08 14:23:18.000 251 33839.77 282.31 17117.28 88888.00 2019-09-08 14:23:19.000 251 33839.76 282.28 17117.26 88888.00 2019-09-08 14:23:20.000 251 33839.77 282.29 17117.31 37923.70 2019-09-08 14:23:21.000 251 33839.72 282.28 17117.28 88888.00 2019-09-08 14:23:22.000 251 33839.71 282.28 17117.25 88888.00 2019-09-08 14:23:23.000 251 33839.72 282.32 17117.31 88888.00 2019-09-08 14:23:24.000 251 33839.75 282.30 17117.28 88888.00 2019-09-08 14:23:25.000 251 33839.76 282.28 17117.31 37923.60 2019-09-08 14:23:26.000 251 33839.75 282.31 17117.27 88888.00 2019-09-08 14:23:27.000 251 33839.74 282.34 17117.19 88888.00 2019-09-08 14:23:28.000 251 33839.72 282.29 17117.22 88888.00 2019-09-08 14:23:29.000 251 33839.69 282.29 17117.25 88888.00 2019-09-08 14:23:30.000 251 33839.70 282.32 17117.28 37923.59 2019-09-08 14:23:31.000 251 33839.71 282.33 17117.24 88888.00 2019-09-08 14:23:32.000 251 33839.66 282.33 17117.23 88888.00 2019-09-08 14:23:33.000 251 33839.66 282.37 17117.25 88888.00 2019-09-08 14:23:34.000 251 33839.67 282.35 17117.26 88888.00 2019-09-08 14:23:35.000 251 33839.67 282.35 17117.28 37923.45 2019-09-08 14:23:36.000 251 33839.66 282.31 17117.28 88888.00 2019-09-08 14:23:37.000 251 33839.70 282.34 17117.25 88888.00 2019-09-08 14:23:38.000 251 33839.72 282.32 17117.27 88888.00 2019-09-08 14:23:39.000 251 33839.73 282.32 17117.29 88888.00 2019-09-08 14:23:40.000 251 33839.76 282.30 17117.33 37923.54 2019-09-08 14:23:41.000 251 33839.75 282.27 17117.30 88888.00 2019-09-08 14:23:42.000 251 33839.75 282.27 17117.29 88888.00 2019-09-08 14:23:43.000 251 33839.76 282.25 17117.27 88888.00 2019-09-08 14:23:44.000 251 33839.72 282.24 17117.28 88888.00 2019-09-08 14:23:45.000 251 33839.71 282.25 17117.27 37923.56 2019-09-08 14:23:46.000 251 33839.73 282.25 17117.32 88888.00 2019-09-08 14:23:47.000 251 33839.69 282.25 17117.32 88888.00 2019-09-08 14:23:48.000 251 33839.69 282.26 17117.33 88888.00 2019-09-08 14:23:49.000 251 33839.68 282.27 17117.32 88888.00 2019-09-08 14:23:50.000 251 33839.68 282.25 17117.32 37923.54 2019-09-08 14:23:51.000 251 33839.63 282.27 17117.30 88888.00 2019-09-08 14:23:52.000 251 33839.62 282.28 17117.27 88888.00 2019-09-08 14:23:53.000 251 33839.65 282.30 17117.30 88888.00 2019-09-08 14:23:54.000 251 33839.63 282.32 17117.35 88888.00 2019-09-08 14:23:55.000 251 33839.65 282.34 17117.35 37923.46 2019-09-08 14:23:56.000 251 33839.64 282.34 17117.30 88888.00 2019-09-08 14:23:57.000 251 33839.62 282.30 17117.31 88888.00 2019-09-08 14:23:58.000 251 33839.63 282.27 17117.30 88888.00 2019-09-08 14:23:59.000 251 33839.60 282.24 17117.30 88888.00 2019-09-08 14:24:00.000 251 33839.57 282.25 17117.31 37923.48 2019-09-08 14:24:01.000 251 33839.57 282.28 17117.34 88888.00 2019-09-08 14:24:02.000 251 33839.55 282.24 17117.33 88888.00 2019-09-08 14:24:03.000 251 33839.53 282.24 17117.32 88888.00 2019-09-08 14:24:04.000 251 33839.56 282.27 17117.28 88888.00 2019-09-08 14:24:05.000 251 33839.58 282.27 17117.27 37923.41 2019-09-08 14:24:06.000 251 33839.55 282.28 17117.29 88888.00 2019-09-08 14:24:07.000 251 33839.53 282.28 17117.29 88888.00 2019-09-08 14:24:08.000 251 33839.55 282.28 17117.29 88888.00 2019-09-08 14:24:09.000 251 33839.56 282.29 17117.31 88888.00 2019-09-08 14:24:10.000 251 33839.53 282.30 17117.31 37923.47 2019-09-08 14:24:11.000 251 33839.54 282.28 17117.29 88888.00 2019-09-08 14:24:12.000 251 33839.53 282.31 17117.28 88888.00 2019-09-08 14:24:13.000 251 33839.55 282.30 17117.30 88888.00 2019-09-08 14:24:14.000 251 33839.55 282.22 17117.30 88888.00 2019-09-08 14:24:15.000 251 33839.52 282.24 17117.30 37923.39 2019-09-08 14:24:16.000 251 33839.54 282.26 17117.29 88888.00 2019-09-08 14:24:17.000 251 33839.52 282.28 17117.31 88888.00 2019-09-08 14:24:18.000 251 33839.53 282.24 17117.30 88888.00 2019-09-08 14:24:19.000 251 33839.57 282.22 17117.29 88888.00 2019-09-08 14:24:20.000 251 33839.58 282.25 17117.32 37923.42 2019-09-08 14:24:21.000 251 33839.57 282.26 17117.33 88888.00 2019-09-08 14:24:22.000 251 33839.59 282.27 17117.32 88888.00 2019-09-08 14:24:23.000 251 33839.62 282.24 17117.34 88888.00 2019-09-08 14:24:24.000 251 33839.59 282.29 17117.33 88888.00 2019-09-08 14:24:25.000 251 33839.60 282.30 17117.30 37923.51 2019-09-08 14:24:26.000 251 33839.60 282.28 17117.27 88888.00 2019-09-08 14:24:27.000 251 33839.63 282.27 17117.29 88888.00 2019-09-08 14:24:28.000 251 33839.67 282.30 17117.35 88888.00 2019-09-08 14:24:29.000 251 33839.66 282.32 17117.34 88888.00 2019-09-08 14:24:30.000 251 33839.61 282.31 17117.29 37923.43 2019-09-08 14:24:31.000 251 33839.62 282.30 17117.36 88888.00 2019-09-08 14:24:32.000 251 33839.62 282.29 17117.33 88888.00 2019-09-08 14:24:33.000 251 33839.59 282.31 17117.34 88888.00 2019-09-08 14:24:34.000 251 33839.56 282.31 17117.30 88888.00 2019-09-08 14:24:35.000 251 33839.57 282.35 17117.31 37923.41 2019-09-08 14:24:36.000 251 33839.60 282.33 17117.30 88888.00 2019-09-08 14:24:37.000 251 33839.59 282.32 17117.28 88888.00 2019-09-08 14:24:38.000 251 33839.57 282.28 17117.26 88888.00 2019-09-08 14:24:39.000 251 33839.54 282.32 17117.34 88888.00 2019-09-08 14:24:40.000 251 33839.50 282.30 17117.33 37923.53 2019-09-08 14:24:41.000 251 33839.50 282.28 17117.28 88888.00 2019-09-08 14:24:42.000 251 33839.54 282.30 17117.25 88888.00 2019-09-08 14:24:43.000 251 33839.58 282.33 17117.26 88888.00 2019-09-08 14:24:44.000 251 33839.56 282.34 17117.26 88888.00 2019-09-08 14:24:45.000 251 33839.57 282.34 17117.26 37923.47 2019-09-08 14:24:46.000 251 33839.53 282.37 17117.31 88888.00 2019-09-08 14:24:47.000 251 33839.55 282.41 17117.31 88888.00 2019-09-08 14:24:48.000 251 33839.59 282.40 17117.33 88888.00 2019-09-08 14:24:49.000 251 33839.57 282.38 17117.31 88888.00 2019-09-08 14:24:50.000 251 33839.58 282.37 17117.26 37923.37 2019-09-08 14:24:51.000 251 33839.61 282.40 17117.30 88888.00 2019-09-08 14:24:52.000 251 33839.61 282.38 17117.27 88888.00 2019-09-08 14:24:53.000 251 33839.60 282.40 17117.21 88888.00 2019-09-08 14:24:54.000 251 33839.60 282.43 17117.21 88888.00 2019-09-08 14:24:55.000 251 33839.62 282.43 17117.24 37923.49 2019-09-08 14:24:56.000 251 33839.61 282.40 17117.23 88888.00 2019-09-08 14:24:57.000 251 33839.61 282.40 17117.25 88888.00 2019-09-08 14:24:58.000 251 33839.63 282.37 17117.29 88888.00 2019-09-08 14:24:59.000 251 33839.64 282.36 17117.25 88888.00 2019-09-08 14:25:00.000 251 33839.62 282.36 17117.23 37923.43 2019-09-08 14:25:01.000 251 33839.60 282.37 17117.24 88888.00 2019-09-08 14:25:02.000 251 33839.62 282.36 17117.29 88888.00 2019-09-08 14:25:03.000 251 33839.64 282.34 17117.27 88888.00 2019-09-08 14:25:04.000 251 33839.60 282.33 17117.27 88888.00 2019-09-08 14:25:05.000 251 33839.64 282.32 17117.22 37923.36 2019-09-08 14:25:06.000 251 33839.68 282.33 17117.23 88888.00 2019-09-08 14:25:07.000 251 33839.70 282.35 17117.23 88888.00 2019-09-08 14:25:08.000 251 33839.71 282.34 17117.24 88888.00 2019-09-08 14:25:09.000 251 33839.72 282.32 17117.23 88888.00 2019-09-08 14:25:10.000 251 33839.73 282.32 17117.26 37923.56 2019-09-08 14:25:11.000 251 33839.71 282.30 17117.26 88888.00 2019-09-08 14:25:12.000 251 33839.65 282.27 17117.23 88888.00 2019-09-08 14:25:13.000 251 33839.69 282.27 17117.22 88888.00 2019-09-08 14:25:14.000 251 33839.71 282.20 17117.22 88888.00 2019-09-08 14:25:15.000 251 33839.71 282.21 17117.25 37923.57 2019-09-08 14:25:16.000 251 33839.72 282.23 17117.29 88888.00 2019-09-08 14:25:17.000 251 33839.67 282.22 17117.24 88888.00 2019-09-08 14:25:18.000 251 33839.66 282.21 17117.24 88888.00 2019-09-08 14:25:19.000 251 33839.69 282.20 17117.23 88888.00 2019-09-08 14:25:20.000 251 33839.68 282.27 17117.26 37923.50 2019-09-08 14:25:21.000 251 33839.68 282.28 17117.28 88888.00 2019-09-08 14:25:22.000 251 33839.70 282.24 17117.29 88888.00 2019-09-08 14:25:23.000 251 33839.70 282.19 17117.28 88888.00 2019-09-08 14:25:24.000 251 33839.69 282.18 17117.23 88888.00 2019-09-08 14:25:25.000 251 33839.68 282.22 17117.25 37923.51 2019-09-08 14:25:26.000 251 33839.65 282.24 17117.25 88888.00 2019-09-08 14:25:27.000 251 33839.65 282.21 17117.25 88888.00 2019-09-08 14:25:28.000 251 33839.69 282.18 17117.24 88888.00 2019-09-08 14:25:29.000 251 33839.68 282.21 17117.25 88888.00 2019-09-08 14:25:30.000 251 33839.67 282.23 17117.24 37923.50 2019-09-08 14:25:31.000 251 33839.70 282.26 17117.24 88888.00 2019-09-08 14:25:32.000 251 33839.70 282.27 17117.23 88888.00 2019-09-08 14:25:33.000 251 33839.69 282.28 17117.27 88888.00 2019-09-08 14:25:34.000 251 33839.65 282.29 17117.27 88888.00 2019-09-08 14:25:35.000 251 33839.69 282.27 17117.23 37923.52 2019-09-08 14:25:36.000 251 33839.69 282.27 17117.24 88888.00 2019-09-08 14:25:37.000 251 33839.68 282.29 17117.23 88888.00 2019-09-08 14:25:38.000 251 33839.69 282.31 17117.26 88888.00 2019-09-08 14:25:39.000 251 33839.69 282.31 17117.23 88888.00 2019-09-08 14:25:40.000 251 33839.70 282.32 17117.21 37923.53 2019-09-08 14:25:41.000 251 33839.73 282.32 17117.23 88888.00 2019-09-08 14:25:42.000 251 33839.69 282.34 17117.20 88888.00 2019-09-08 14:25:43.000 251 33839.69 282.33 17117.21 88888.00 2019-09-08 14:25:44.000 251 33839.67 282.33 17117.23 88888.00 2019-09-08 14:25:45.000 251 33839.69 282.29 17117.24 37923.48 2019-09-08 14:25:46.000 251 33839.62 282.27 17117.22 88888.00 2019-09-08 14:25:47.000 251 33839.59 282.27 17117.21 88888.00 2019-09-08 14:25:48.000 251 33839.57 282.26 17117.14 88888.00 2019-09-08 14:25:49.000 251 33839.57 282.27 17117.18 88888.00 2019-09-08 14:25:50.000 251 33839.59 282.29 17117.22 37923.38 2019-09-08 14:25:51.000 251 33839.59 282.26 17117.17 88888.00 2019-09-08 14:25:52.000 251 33839.61 282.27 17117.20 88888.00 2019-09-08 14:25:53.000 251 33839.58 282.28 17117.23 88888.00 2019-09-08 14:25:54.000 251 33839.57 282.23 17117.25 88888.00 2019-09-08 14:25:55.000 251 33839.56 282.22 17117.20 37923.47 2019-09-08 14:25:56.000 251 33839.60 282.23 17117.16 88888.00 2019-09-08 14:25:57.000 251 33839.61 282.24 17117.17 88888.00 2019-09-08 14:25:58.000 251 33839.57 282.23 17117.15 88888.00 2019-09-08 14:25:59.000 251 33839.54 282.26 17117.17 88888.00 2019-09-08 14:26:00.000 251 33839.56 282.27 17117.22 37923.35 2019-09-08 14:26:01.000 251 33839.51 282.26 17117.24 88888.00 2019-09-08 14:26:02.000 251 33839.54 282.27 17117.26 88888.00 2019-09-08 14:26:03.000 251 33839.54 282.30 17117.24 88888.00 2019-09-08 14:26:04.000 251 33839.50 282.32 17117.26 88888.00 2019-09-08 14:26:05.000 251 33839.50 282.30 17117.27 37923.39 2019-09-08 14:26:06.000 251 33839.52 282.31 17117.23 88888.00 2019-09-08 14:26:07.000 251 33839.53 282.33 17117.24 88888.00 2019-09-08 14:26:08.000 251 33839.55 282.36 17117.25 88888.00 2019-09-08 14:26:09.000 251 33839.52 282.34 17117.26 88888.00 2019-09-08 14:26:10.000 251 33839.52 282.32 17117.29 37923.40 2019-09-08 14:26:11.000 251 33839.51 282.34 17117.25 88888.00 2019-09-08 14:26:12.000 251 33839.57 282.33 17117.28 88888.00 2019-09-08 14:26:13.000 251 33839.60 282.33 17117.26 88888.00 2019-09-08 14:26:14.000 251 33839.60 282.34 17117.25 88888.00 2019-09-08 14:26:15.000 251 33839.65 282.40 17117.29 37923.42 2019-09-08 14:26:16.000 251 33839.67 282.38 17117.31 88888.00 2019-09-08 14:26:17.000 251 33839.68 282.41 17117.31 88888.00 2019-09-08 14:26:18.000 251 33839.71 282.42 17117.28 88888.00 2019-09-08 14:26:19.000 251 33839.72 282.42 17117.22 88888.00 2019-09-08 14:26:20.000 251 33839.72 282.43 17117.24 37923.41 2019-09-08 14:26:21.000 251 33839.70 282.39 17117.28 88888.00 2019-09-08 14:26:22.000 251 33839.69 282.36 17117.24 88888.00 2019-09-08 14:26:23.000 251 33839.72 282.36 17117.22 88888.00 2019-09-08 14:26:24.000 251 33839.72 282.36 17117.21 88888.00 2019-09-08 14:26:25.000 251 33839.71 282.37 17117.18 37923.50 2019-09-08 14:26:26.000 251 33839.72 282.40 17117.21 88888.00 2019-09-08 14:26:27.000 251 33839.72 282.38 17117.23 88888.00 2019-09-08 14:26:28.000 251 33839.70 282.35 17117.21 88888.00 2019-09-08 14:26:29.000 251 33839.72 282.34 17117.27 88888.00 2019-09-08 14:26:30.000 251 33839.70 282.31 17117.23 37923.53 2019-09-08 14:26:31.000 251 33839.68 282.30 17117.25 88888.00 2019-09-08 14:26:32.000 251 33839.64 282.30 17117.28 88888.00 2019-09-08 14:26:33.000 251 33839.63 282.29 17117.29 88888.00 2019-09-08 14:26:34.000 251 33839.63 282.30 17117.29 88888.00 2019-09-08 14:26:35.000 251 33839.67 282.31 17117.31 37923.46 2019-09-08 14:26:36.000 251 33839.66 282.29 17117.32 88888.00 2019-09-08 14:26:37.000 251 33839.63 282.28 17117.32 88888.00 2019-09-08 14:26:38.000 251 33839.59 282.30 17117.27 88888.00 2019-09-08 14:26:39.000 251 33839.57 282.29 17117.25 88888.00 2019-09-08 14:26:40.000 251 33839.57 282.28 17117.24 37923.45 2019-09-08 14:26:41.000 251 33839.54 282.25 17117.22 88888.00 2019-09-08 14:26:42.000 251 33839.56 282.30 17117.21 88888.00 2019-09-08 14:26:43.000 251 33839.58 282.34 17117.18 88888.00 2019-09-08 14:26:44.000 251 33839.57 282.34 17117.23 88888.00 2019-09-08 14:26:45.000 251 33839.58 282.35 17117.23 37923.40 2019-09-08 14:26:46.000 251 33839.59 282.34 17117.22 88888.00 2019-09-08 14:26:47.000 251 33839.58 282.32 17117.22 88888.00 2019-09-08 14:26:48.000 251 33839.59 282.33 17117.25 88888.00 2019-09-08 14:26:49.000 251 33839.57 282.34 17117.24 88888.00 2019-09-08 14:26:50.000 251 33839.54 282.32 17117.21 37923.38 2019-09-08 14:26:51.000 251 33839.54 282.31 17117.22 88888.00 2019-09-08 14:26:52.000 251 33839.58 282.31 17117.24 88888.00 2019-09-08 14:26:53.000 251 33839.62 282.37 17117.27 88888.00 2019-09-08 14:26:54.000 251 33839.62 282.38 17117.25 88888.00 2019-09-08 14:26:55.000 251 33839.61 282.37 17117.25 37923.32 2019-09-08 14:26:56.000 251 33839.63 282.38 17117.23 88888.00 2019-09-08 14:26:57.000 251 33839.63 282.41 17117.21 88888.00 2019-09-08 14:26:58.000 251 33839.62 282.42 17117.20 88888.00 2019-09-08 14:26:59.000 251 33839.66 282.41 17117.19 88888.00 2019-09-08 14:27:00.000 251 33839.67 282.42 17117.24 37923.34 2019-09-08 14:27:01.000 251 33839.64 282.44 17117.23 88888.00 2019-09-08 14:27:02.000 251 33839.66 282.45 17117.26 88888.00 2019-09-08 14:27:03.000 251 33839.64 282.49 17117.23 88888.00 2019-09-08 14:27:04.000 251 33839.63 282.49 17117.20 88888.00 2019-09-08 14:27:05.000 251 33839.65 282.45 17117.19 37923.45 2019-09-08 14:27:06.000 251 33839.66 282.45 17117.24 88888.00 2019-09-08 14:27:07.000 251 33839.67 282.43 17117.23 88888.00 2019-09-08 14:27:08.000 251 33839.68 282.44 17117.25 88888.00 2019-09-08 14:27:09.000 251 33839.68 282.43 17117.23 88888.00 2019-09-08 14:27:10.000 251 33839.64 282.41 17117.26 37923.41 2019-09-08 14:27:11.000 251 33839.64 282.40 17117.23 88888.00 2019-09-08 14:27:12.000 251 33839.69 282.42 17117.24 88888.00 2019-09-08 14:27:13.000 251 33839.68 282.42 17117.24 88888.00 2019-09-08 14:27:14.000 251 33839.73 282.42 17117.24 88888.00 2019-09-08 14:27:15.000 251 33839.75 282.43 17117.19 37923.47 2019-09-08 14:27:16.000 251 33839.74 282.41 17117.19 88888.00 2019-09-08 14:27:17.000 251 33839.68 282.41 17117.18 88888.00 2019-09-08 14:27:18.000 251 33839.70 282.41 17117.22 88888.00 2019-09-08 14:27:19.000 251 33839.66 282.37 17117.20 88888.00 2019-09-08 14:27:20.000 251 33839.67 282.39 17117.20 37923.52 2019-09-08 14:27:21.000 251 33839.68 282.37 17117.18 88888.00 2019-09-08 14:27:22.000 251 33839.70 282.35 17117.17 88888.00 2019-09-08 14:27:23.000 251 33839.67 282.34 17117.17 88888.00 2019-09-08 14:27:24.000 251 33839.67 282.37 17117.14 88888.00 2019-09-08 14:27:25.000 251 33839.66 282.40 17117.16 37923.47 2019-09-08 14:27:26.000 251 33839.63 282.42 17117.18 88888.00 2019-09-08 14:27:27.000 251 33839.63 282.38 17117.18 88888.00 2019-09-08 14:27:28.000 251 33839.66 282.35 17117.18 88888.00 2019-09-08 14:27:29.000 251 33839.67 282.37 17117.21 88888.00 2019-09-08 14:27:30.000 251 33839.65 282.40 17117.21 37923.45 2019-09-08 14:27:31.000 251 33839.66 282.41 17117.18 88888.00 2019-09-08 14:27:32.000 251 33839.64 282.42 17117.15 88888.00 2019-09-08 14:27:33.000 251 33839.62 282.44 17117.19 88888.00 2019-09-08 14:27:34.000 251 33839.61 282.46 17117.18 88888.00 2019-09-08 14:27:35.000 251 33839.61 282.46 17117.21 37923.45 2019-09-08 14:27:36.000 251 33839.58 282.43 17117.21 88888.00 2019-09-08 14:27:37.000 251 33839.59 282.42 17117.23 88888.00 2019-09-08 14:27:38.000 251 33839.58 282.43 17117.25 88888.00 2019-09-08 14:27:39.000 251 33839.56 282.42 17117.20 88888.00 2019-09-08 14:27:40.000 251 33839.55 282.39 17117.19 37923.39 2019-09-08 14:27:41.000 251 33839.61 282.39 17117.19 88888.00 2019-09-08 14:27:42.000 251 33839.58 282.36 17117.18 88888.00 2019-09-08 14:27:43.000 251 33839.60 282.38 17117.19 88888.00 2019-09-08 14:27:44.000 251 33839.60 282.40 17117.26 88888.00 2019-09-08 14:27:45.000 251 33839.60 282.41 17117.23 37923.39 2019-09-08 14:27:46.000 251 33839.62 282.42 17117.24 88888.00 2019-09-08 14:27:47.000 251 33839.62 282.45 17117.22 88888.00 2019-09-08 14:27:48.000 251 33839.59 282.46 17117.23 88888.00 2019-09-08 14:27:49.000 251 33839.60 282.43 17117.24 88888.00 2019-09-08 14:27:50.000 251 33839.62 282.43 17117.22 37923.42 2019-09-08 14:27:51.000 251 33839.64 282.40 17117.24 88888.00 2019-09-08 14:27:52.000 251 33839.65 282.43 17117.27 88888.00 2019-09-08 14:27:53.000 251 33839.64 282.48 17117.28 88888.00 2019-09-08 14:27:54.000 251 33839.68 282.48 17117.27 88888.00 2019-09-08 14:27:55.000 251 33839.66 282.50 17117.26 37923.50 2019-09-08 14:27:56.000 251 33839.64 282.48 17117.24 88888.00 2019-09-08 14:27:57.000 251 33839.64 282.47 17117.24 88888.00 2019-09-08 14:27:58.000 251 33839.65 282.49 17117.25 88888.00 2019-09-08 14:27:59.000 251 33839.67 282.52 17117.18 88888.00 2019-09-08 14:28:00.000 251 33839.66 282.52 17117.19 37923.47 2019-09-08 14:28:01.000 251 33839.69 282.54 17117.19 88888.00 2019-09-08 14:28:02.000 251 33839.66 282.50 17117.19 88888.00 2019-09-08 14:28:03.000 251 33839.61 282.50 17117.19 88888.00 2019-09-08 14:28:04.000 251 33839.62 282.46 17117.20 88888.00 2019-09-08 14:28:05.000 251 33839.63 282.43 17117.17 37923.47 2019-09-08 14:28:06.000 251 33839.65 282.43 17117.15 88888.00 2019-09-08 14:28:07.000 251 33839.69 282.45 17117.16 88888.00 2019-09-08 14:28:08.000 251 33839.69 282.44 17117.18 88888.00 2019-09-08 14:28:09.000 251 33839.65 282.42 17117.19 88888.00 2019-09-08 14:28:10.000 251 33839.64 282.42 17117.19 37923.45 2019-09-08 14:28:11.000 251 33839.70 282.42 17117.18 88888.00 2019-09-08 14:28:12.000 251 33839.64 282.40 17117.17 88888.00 2019-09-08 14:28:13.000 251 33839.66 282.45 17117.18 88888.00 2019-09-08 14:28:14.000 251 33839.70 282.43 17117.20 88888.00 2019-09-08 14:28:15.000 251 33839.73 282.40 17117.20 37923.50 2019-09-08 14:28:16.000 251 33839.73 282.39 17117.21 88888.00 2019-09-08 14:28:17.000 251 33839.73 282.37 17117.17 88888.00 2019-09-08 14:28:18.000 251 33839.73 282.38 17117.16 88888.00 2019-09-08 14:28:19.000 251 33839.72 282.39 17117.18 88888.00 2019-09-08 14:28:20.000 251 33839.70 282.37 17117.17 37923.54 2019-09-08 14:28:21.000 251 33839.74 282.37 17117.20 88888.00 2019-09-08 14:28:22.000 251 33839.75 282.36 17117.23 88888.00 2019-09-08 14:28:23.000 251 33839.81 282.32 17117.22 88888.00 2019-09-08 14:28:24.000 251 33839.80 282.37 17117.17 88888.00 2019-09-08 14:28:25.000 251 33839.81 282.40 17117.18 37923.58 2019-09-08 14:28:26.000 251 33839.80 282.38 17117.20 88888.00 2019-09-08 14:28:27.000 251 33839.80 282.36 17117.19 88888.00 2019-09-08 14:28:28.000 251 33839.81 282.34 17117.17 88888.00 2019-09-08 14:28:29.000 251 33839.81 282.35 17117.16 88888.00 2019-09-08 14:28:30.000 251 33839.82 282.34 17117.16 37923.59 2019-09-08 14:28:31.000 251 33839.80 282.35 17117.14 88888.00 2019-09-08 14:28:32.000 251 33839.83 282.34 17117.16 88888.00 2019-09-08 14:28:33.000 251 33839.82 282.35 17117.15 88888.00 2019-09-08 14:28:34.000 251 33839.79 282.30 17117.13 88888.00 2019-09-08 14:28:35.000 251 33839.82 282.28 17117.18 37923.54 2019-09-08 14:28:36.000 251 33839.82 282.25 17117.19 88888.00 2019-09-08 14:28:37.000 251 33839.82 282.24 17117.19 88888.00 2019-09-08 14:28:38.000 251 33839.83 282.25 17117.20 88888.00 2019-09-08 14:28:39.000 251 33839.86 282.23 17117.19 88888.00 2019-09-08 14:28:40.000 251 33839.85 282.24 17117.14 37923.52 2019-09-08 14:28:41.000 251 33839.83 282.26 17117.14 88888.00 2019-09-08 14:28:42.000 251 33839.86 282.27 17117.16 88888.00 2019-09-08 14:28:43.000 251 33839.87 282.29 17117.17 88888.00 2019-09-08 14:28:44.000 251 33839.85 282.24 17117.12 88888.00 2019-09-08 14:28:45.000 251 33839.88 282.24 17117.13 37923.60 2019-09-08 14:28:46.000 251 33839.84 282.28 17117.13 88888.00 2019-09-08 14:28:47.000 251 33839.80 282.26 17117.13 88888.00 2019-09-08 14:28:48.000 251 33839.81 282.24 17117.16 88888.00 2019-09-08 14:28:49.000 251 33839.80 282.19 17117.19 88888.00 2019-09-08 14:28:50.000 251 33839.80 282.19 17117.18 37923.56 2019-09-08 14:28:51.000 251 33839.82 282.20 17117.22 88888.00 2019-09-08 14:28:52.000 251 33839.80 282.18 17117.23 88888.00 2019-09-08 14:28:53.000 251 33839.83 282.16 17117.22 88888.00 2019-09-08 14:28:54.000 251 33839.81 282.17 17117.22 88888.00 2019-09-08 14:28:55.000 251 33839.76 282.16 17117.21 37923.58 2019-09-08 14:28:56.000 251 33839.75 282.13 17117.21 88888.00 2019-09-08 14:28:57.000 251 33839.79 282.12 17117.22 88888.00 2019-09-08 14:28:58.000 251 33839.79 282.13 17117.24 88888.00 2019-09-08 14:28:59.000 251 33839.82 282.19 17117.27 88888.00 2019-09-08 14:29:00.000 251 33839.77 282.19 17117.31 37923.57 2019-09-08 14:29:01.000 251 33839.79 282.22 17117.29 88888.00 2019-09-08 14:29:02.000 251 33839.80 282.25 17117.28 88888.00 2019-09-08 14:29:03.000 251 33839.82 282.26 17117.26 88888.00 2019-09-08 14:29:04.000 251 33839.83 282.24 17117.28 88888.00 2019-09-08 14:29:05.000 251 33839.85 282.26 17117.29 37923.53 2019-09-08 14:29:06.000 251 33839.83 282.23 17117.30 88888.00 2019-09-08 14:29:07.000 251 33839.85 282.26 17117.29 88888.00 2019-09-08 14:29:08.000 251 33839.84 282.26 17117.23 88888.00 2019-09-08 14:29:09.000 251 33839.84 282.26 17117.22 88888.00 2019-09-08 14:29:10.000 251 33839.86 282.26 17117.24 37923.57 2019-09-08 14:29:11.000 251 33839.89 282.22 17117.28 88888.00 2019-09-08 14:29:12.000 251 33839.87 282.20 17117.26 88888.00 2019-09-08 14:29:13.000 251 33839.87 282.19 17117.26 88888.00 2019-09-08 14:29:14.000 251 33839.85 282.18 17117.25 88888.00 2019-09-08 14:29:15.000 251 33839.79 282.19 17117.25 37923.63 2019-09-08 14:29:16.000 251 33839.76 282.17 17117.21 88888.00 2019-09-08 14:29:17.000 251 33839.78 282.16 17117.14 88888.00 2019-09-08 14:29:18.000 251 33839.78 282.16 17117.19 88888.00 2019-09-08 14:29:19.000 251 33839.80 282.14 17117.20 88888.00 2019-09-08 14:29:20.000 251 33839.79 282.17 17117.18 37923.59 2019-09-08 14:29:21.000 251 33839.75 282.17 17117.22 88888.00 2019-09-08 14:29:22.000 251 33839.74 282.14 17117.26 88888.00 2019-09-08 14:29:23.000 251 33839.75 282.11 17117.28 88888.00 2019-09-08 14:29:24.000 251 33839.71 282.15 17117.23 88888.00 2019-09-08 14:29:25.000 251 33839.68 282.13 17117.17 37923.55 2019-09-08 14:29:26.000 251 33839.68 282.15 17117.18 88888.00 2019-09-08 14:29:27.000 251 33839.67 282.16 17117.20 88888.00 2019-09-08 14:29:28.000 251 33839.69 282.17 17117.22 88888.00 2019-09-08 14:29:29.000 251 33839.69 282.14 17117.19 88888.00 2019-09-08 14:29:30.000 251 33839.68 282.14 17117.19 37923.54 2019-09-08 14:29:31.000 251 33839.69 282.18 17117.23 88888.00 2019-09-08 14:29:32.000 251 33839.67 282.17 17117.20 88888.00 2019-09-08 14:29:33.000 251 33839.67 282.16 17117.20 88888.00 2019-09-08 14:29:34.000 251 33839.69 282.21 17117.22 88888.00 2019-09-08 14:29:35.000 251 33839.71 282.20 17117.21 37923.54 2019-09-08 14:29:36.000 251 33839.72 282.21 17117.21 88888.00 2019-09-08 14:29:37.000 251 33839.73 282.22 17117.20 88888.00 2019-09-08 14:29:38.000 251 33839.69 282.22 17117.19 88888.00 2019-09-08 14:29:39.000 251 33839.65 282.22 17117.19 88888.00 2019-09-08 14:29:40.000 251 33839.65 282.22 17117.20 37923.51 2019-09-08 14:29:41.000 251 33839.62 282.22 17117.20 88888.00 2019-09-08 14:29:42.000 251 33839.66 282.25 17117.20 88888.00 2019-09-08 14:29:43.000 251 33839.67 282.29 17117.22 88888.00 2019-09-08 14:29:44.000 251 33839.71 282.28 17117.22 88888.00 2019-09-08 14:29:45.000 251 33839.74 282.29 17117.22 37923.54 2019-09-08 14:29:46.000 251 33839.76 282.32 17117.21 88888.00 2019-09-08 14:29:47.000 251 33839.76 282.30 17117.16 88888.00 2019-09-08 14:29:48.000 251 33839.71 282.26 17117.17 88888.00 2019-09-08 14:29:49.000 251 33839.65 282.28 17117.17 88888.00 2019-09-08 14:29:50.000 251 33839.68 282.29 17117.16 37923.56 2019-09-08 14:29:51.000 251 33839.71 282.27 17117.12 88888.00 2019-09-08 14:29:52.000 251 33839.71 282.30 17117.12 88888.00 2019-09-08 14:29:53.000 251 33839.71 282.30 17117.13 88888.00 2019-09-08 14:29:54.000 251 33839.73 282.27 17117.15 88888.00 2019-09-08 14:29:55.000 251 33839.73 282.26 17117.16 37923.52 2019-09-08 14:29:56.000 251 33839.76 282.27 17117.17 88888.00 2019-09-08 14:29:57.000 251 33839.75 282.31 17117.19 88888.00 2019-09-08 14:29:58.000 251 33839.72 282.31 17117.16 88888.00 2019-09-08 14:29:59.000 251 33839.70 282.32 17117.18 88888.00 2019-09-08 14:30:00.000 251 33839.69 282.30 17117.16 37923.60 2019-09-08 14:30:01.000 251 33839.70 282.29 17117.12 88888.00 2019-09-08 14:30:02.000 251 33839.67 282.25 17117.11 88888.00 2019-09-08 14:30:03.000 251 33839.71 282.26 17117.14 88888.00 2019-09-08 14:30:04.000 251 33839.74 282.26 17117.16 88888.00 2019-09-08 14:30:05.000 251 33839.73 282.28 17117.21 37923.47 2019-09-08 14:30:06.000 251 33839.74 282.32 17117.17 88888.00 2019-09-08 14:30:07.000 251 33839.74 282.31 17117.18 88888.00 2019-09-08 14:30:08.000 251 33839.70 282.30 17117.20 88888.00 2019-09-08 14:30:09.000 251 33839.69 282.27 17117.19 88888.00 2019-09-08 14:30:10.000 251 33839.68 282.28 17117.22 37923.51 2019-09-08 14:30:11.000 251 33839.67 282.27 17117.19 88888.00 2019-09-08 14:30:12.000 251 33839.68 282.26 17117.20 88888.00 2019-09-08 14:30:13.000 251 33839.70 282.23 17117.20 88888.00 2019-09-08 14:30:14.000 251 33839.70 282.22 17117.21 88888.00 2019-09-08 14:30:15.000 251 33839.67 282.25 17117.22 37923.44 2019-09-08 14:30:16.000 251 33839.64 282.28 17117.17 88888.00 2019-09-08 14:30:17.000 251 33839.62 282.31 17117.22 88888.00 2019-09-08 14:30:18.000 251 33839.59 282.31 17117.20 88888.00 2019-09-08 14:30:19.000 251 33839.62 282.31 17117.21 88888.00 2019-09-08 14:30:20.000 251 33839.62 282.28 17117.24 37923.36 2019-09-08 14:30:21.000 251 33839.57 282.29 17117.18 88888.00 2019-09-08 14:30:22.000 251 33839.52 282.33 17117.15 88888.00 2019-09-08 14:30:23.000 251 33839.49 282.32 17117.19 88888.00 2019-09-08 14:30:24.000 251 33839.50 282.33 17117.19 88888.00 2019-09-08 14:30:25.000 251 33839.48 282.29 17117.17 37923.36 2019-09-08 14:30:26.000 251 33839.46 282.30 17117.18 88888.00 2019-09-08 14:30:27.000 251 33839.44 282.33 17117.18 88888.00 2019-09-08 14:30:28.000 251 33839.44 282.29 17117.22 88888.00 2019-09-08 14:30:29.000 251 33839.43 282.28 17117.20 88888.00 2019-09-08 14:30:30.000 251 33839.44 282.29 17117.18 37923.29 2019-09-08 14:30:31.000 251 33839.42 282.36 17117.20 88888.00 2019-09-08 14:30:32.000 251 33839.43 282.34 17117.17 88888.00 2019-09-08 14:30:33.000 251 33839.42 282.35 17117.19 88888.00 2019-09-08 14:30:34.000 251 33839.43 282.38 17117.22 88888.00 2019-09-08 14:30:35.000 251 33839.42 282.38 17117.23 37923.25 2019-09-08 14:30:36.000 251 33839.44 282.38 17117.21 88888.00 2019-09-08 14:30:37.000 251 33839.45 282.39 17117.22 88888.00 2019-09-08 14:30:38.000 251 33839.48 282.38 17117.21 88888.00 2019-09-08 14:30:39.000 251 33839.53 282.43 17117.20 88888.00 2019-09-08 14:30:40.000 251 33839.48 282.43 17117.17 37923.28 2019-09-08 14:30:41.000 251 33839.46 282.46 17117.19 88888.00 2019-09-08 14:30:42.000 251 33839.44 282.49 17117.24 88888.00 2019-09-08 14:30:43.000 251 33839.48 282.46 17117.22 88888.00 2019-09-08 14:30:44.000 251 33839.48 282.45 17117.20 88888.00 2019-09-08 14:30:45.000 251 33839.48 282.47 17117.21 37923.39 2019-09-08 14:30:46.000 251 33839.47 282.42 17117.18 88888.00 2019-09-08 14:30:47.000 251 33839.47 282.42 17117.16 88888.00 2019-09-08 14:30:48.000 251 33839.48 282.44 17117.17 88888.00 2019-09-08 14:30:49.000 251 33839.47 282.43 17117.21 88888.00 2019-09-08 14:30:50.000 251 33839.45 282.40 17117.16 37923.34 2019-09-08 14:30:51.000 251 33839.43 282.39 17117.13 88888.00 2019-09-08 14:30:52.000 251 33839.47 282.40 17117.10 88888.00 2019-09-08 14:30:53.000 251 33839.42 282.40 17117.12 88888.00 2019-09-08 14:30:54.000 251 33839.44 282.43 17117.15 88888.00 2019-09-08 14:30:55.000 251 33839.47 282.41 17117.15 37923.32 2019-09-08 14:30:56.000 251 33839.47 282.41 17117.15 88888.00 2019-09-08 14:30:57.000 251 33839.48 282.41 17117.15 88888.00 2019-09-08 14:30:58.000 251 33839.47 282.41 17117.17 88888.00 2019-09-08 14:30:59.000 251 33839.46 282.43 17117.17 88888.00 2019-09-08 14:31:00.000 251 33839.43 282.46 17117.18 37923.29 2019-09-08 14:31:01.000 251 33839.41 282.44 17117.19 88888.00 2019-09-08 14:31:02.000 251 33839.41 282.43 17117.19 88888.00 2019-09-08 14:31:03.000 251 33839.39 282.46 17117.19 88888.00 2019-09-08 14:31:04.000 251 33839.41 282.46 17117.21 88888.00 2019-09-08 14:31:05.000 251 33839.42 282.47 17117.18 37923.27 2019-09-08 14:31:06.000 251 33839.45 282.47 17117.20 88888.00 2019-09-08 14:31:07.000 251 33839.43 282.49 17117.22 88888.00 2019-09-08 14:31:08.000 251 33839.46 282.48 17117.22 88888.00 2019-09-08 14:31:09.000 251 33839.49 282.54 17117.22 88888.00 2019-09-08 14:31:10.000 251 33839.42 282.56 17117.25 37923.28 2019-09-08 14:31:11.000 251 33839.37 282.54 17117.24 88888.00 2019-09-08 14:31:12.000 251 33839.35 282.49 17117.23 88888.00 2019-09-08 14:31:13.000 251 33839.39 282.50 17117.22 88888.00 2019-09-08 14:31:14.000 251 33839.44 282.50 17117.20 88888.00 2019-09-08 14:31:15.000 251 33839.46 282.50 17117.20 37923.31 2019-09-08 14:31:16.000 251 33839.45 282.52 17117.26 88888.00 2019-09-08 14:31:17.000 251 33839.47 282.55 17117.27 88888.00 2019-09-08 14:31:18.000 251 33839.47 282.55 17117.23 88888.00 2019-09-08 14:31:19.000 251 33839.50 282.55 17117.22 88888.00 2019-09-08 14:31:20.000 251 33839.50 282.53 17117.22 37923.36 2019-09-08 14:31:21.000 251 33839.52 282.53 17117.20 88888.00 2019-09-08 14:31:22.000 251 33839.48 282.53 17117.21 88888.00 2019-09-08 14:31:23.000 251 33839.51 282.52 17117.22 88888.00 2019-09-08 14:31:24.000 251 33839.53 282.53 17117.23 88888.00 2019-09-08 14:31:25.000 251 33839.51 282.55 17117.25 37923.31 2019-09-08 14:31:26.000 251 33839.53 282.54 17117.26 88888.00 2019-09-08 14:31:27.000 251 33839.51 282.51 17117.32 88888.00 2019-09-08 14:31:28.000 251 33839.50 282.51 17117.33 88888.00 2019-09-08 14:31:29.000 251 33839.51 282.50 17117.33 88888.00 2019-09-08 14:31:30.000 251 33839.50 282.48 17117.32 37923.37 2019-09-08 14:31:31.000 251 33839.51 282.49 17117.26 88888.00 2019-09-08 14:31:32.000 251 33839.50 282.50 17117.24 88888.00 2019-09-08 14:31:33.000 251 33839.48 282.49 17117.24 88888.00 2019-09-08 14:31:34.000 251 33839.49 282.48 17117.24 88888.00 2019-09-08 14:31:35.000 251 33839.44 282.50 17117.26 37923.32 2019-09-08 14:31:36.000 251 33839.47 282.49 17117.30 88888.00 2019-09-08 14:31:37.000 251 33839.47 282.49 17117.33 88888.00 2019-09-08 14:31:38.000 251 33839.44 282.49 17117.29 88888.00 2019-09-08 14:31:39.000 251 33839.45 282.50 17117.26 88888.00 2019-09-08 14:31:40.000 251 33839.44 282.52 17117.30 37923.23 2019-09-08 14:31:41.000 251 33839.43 282.53 17117.27 88888.00 2019-09-08 14:31:42.000 251 33839.40 282.52 17117.25 88888.00 2019-09-08 14:31:43.000 251 33839.39 282.55 17117.27 88888.00 2019-09-08 14:31:44.000 251 33839.44 282.51 17117.30 88888.00 2019-09-08 14:31:45.000 251 33839.46 282.53 17117.26 37923.26 2019-09-08 14:31:46.000 251 33839.45 282.54 17117.27 88888.00 2019-09-08 14:31:47.000 251 33839.40 282.51 17117.28 88888.00 2019-09-08 14:31:48.000 251 33839.41 282.46 17117.29 88888.00 2019-09-08 14:31:49.000 251 33839.38 282.47 17117.30 88888.00 2019-09-08 14:31:50.000 251 33839.34 282.47 17117.25 37923.19 2019-09-08 14:31:51.000 251 33839.32 282.45 17117.23 88888.00 2019-09-08 14:31:52.000 251 33839.35 282.46 17117.25 88888.00 2019-09-08 14:31:53.000 251 33839.37 282.52 17117.28 88888.00 2019-09-08 14:31:54.000 251 33839.37 282.53 17117.25 88888.00 2019-09-08 14:31:55.000 251 33839.37 282.51 17117.28 37923.25 2019-09-08 14:31:56.000 251 33839.34 282.48 17117.28 88888.00 2019-09-08 14:31:57.000 251 33839.34 282.47 17117.19 88888.00 2019-09-08 14:31:58.000 251 33839.38 282.49 17117.18 88888.00 2019-09-08 14:31:59.000 251 33839.39 282.50 17117.17 88888.00 2019-09-08 14:32:00.000 251 33839.35 282.47 17117.19 37923.20 2019-09-08 14:32:01.000 251 33839.34 282.47 17117.25 88888.00 2019-09-08 14:32:02.000 251 33839.32 282.50 17117.21 88888.00 2019-09-08 14:32:03.000 251 33839.33 282.50 17117.24 88888.00 2019-09-08 14:32:04.000 251 33839.36 282.48 17117.25 88888.00 2019-09-08 14:32:05.000 251 33839.36 282.52 17117.31 37923.16 2019-09-08 14:32:06.000 251 33839.41 282.51 17117.30 88888.00 2019-09-08 14:32:07.000 251 33839.40 282.50 17117.26 88888.00 2019-09-08 14:32:08.000 251 33839.38 282.48 17117.26 88888.00 2019-09-08 14:32:09.000 251 33839.37 282.49 17117.24 88888.00 2019-09-08 14:32:10.000 251 33839.38 282.50 17117.25 37923.15 2019-09-08 14:32:11.000 251 33839.36 282.52 17117.26 88888.00 2019-09-08 14:32:12.000 251 33839.32 282.55 17117.25 88888.00 2019-09-08 14:32:13.000 251 33839.36 282.54 17117.27 88888.00 2019-09-08 14:32:14.000 251 33839.32 282.54 17117.22 88888.00 2019-09-08 14:32:15.000 251 33839.27 282.59 17117.24 37923.17 2019-09-08 14:32:16.000 251 33839.25 282.57 17117.25 88888.00 2019-09-08 14:32:17.000 251 33839.23 282.58 17117.22 88888.00 2019-09-08 14:32:18.000 251 33839.22 282.61 17117.22 88888.00 2019-09-08 14:32:19.000 251 33839.23 282.56 17117.18 88888.00 2019-09-08 14:32:20.000 251 33839.22 282.51 17117.21 37923.08 2019-09-08 14:32:21.000 251 33839.20 282.47 17117.18 88888.00 2019-09-08 14:32:22.000 251 33839.19 282.49 17117.16 88888.00 2019-09-08 14:32:23.000 251 33839.19 282.49 17117.19 88888.00 2019-09-08 14:32:24.000 251 33839.22 282.50 17117.21 88888.00 2019-09-08 14:32:25.000 251 33839.22 282.53 17117.25 37923.10 2019-09-08 14:32:26.000 251 33839.19 282.49 17117.20 88888.00 2019-09-08 14:32:27.000 251 33839.22 282.47 17117.21 88888.00 2019-09-08 14:32:28.000 251 33839.23 282.49 17117.20 88888.00 2019-09-08 14:32:29.000 251 33839.19 282.46 17117.21 88888.00 2019-09-08 14:32:30.000 251 33839.20 282.50 17117.25 37923.02 2019-09-08 14:32:31.000 251 33839.18 282.52 17117.24 88888.00 2019-09-08 14:32:32.000 251 33839.19 282.51 17117.22 88888.00 2019-09-08 14:32:33.000 251 33839.20 282.53 17117.22 88888.00 2019-09-08 14:32:34.000 251 33839.16 282.53 17117.21 88888.00 2019-09-08 14:32:35.000 251 33839.17 282.52 17117.18 37922.95 2019-09-08 14:32:36.000 251 33839.17 282.52 17117.23 88888.00 2019-09-08 14:32:37.000 251 33839.21 282.52 17117.25 88888.00 2019-09-08 14:32:38.000 251 33839.19 282.53 17117.24 88888.00 2019-09-08 14:32:39.000 251 33839.19 282.51 17117.25 88888.00 2019-09-08 14:32:40.000 251 33839.18 282.49 17117.22 37923.05 2019-09-08 14:32:41.000 251 33839.22 282.45 17117.25 88888.00 2019-09-08 14:32:42.000 251 33839.20 282.48 17117.26 88888.00 2019-09-08 14:32:43.000 251 33839.23 282.49 17117.28 88888.00 2019-09-08 14:32:44.000 251 33839.21 282.46 17117.29 88888.00 2019-09-08 14:32:45.000 251 33839.19 282.43 17117.27 37923.15 2019-09-08 14:32:46.000 251 33839.17 282.43 17117.24 88888.00 2019-09-08 14:32:47.000 251 33839.16 282.42 17117.26 88888.00 2019-09-08 14:32:48.000 251 33839.18 282.42 17117.26 88888.00 2019-09-08 14:32:49.000 251 33839.20 282.39 17117.28 88888.00 2019-09-08 14:32:50.000 251 33839.24 282.40 17117.29 37923.05 2019-09-08 14:32:51.000 251 33839.20 282.44 17117.29 88888.00 2019-09-08 14:32:52.000 251 33839.18 282.43 17117.30 88888.00 2019-09-08 14:32:53.000 251 33839.20 282.39 17117.26 88888.00 2019-09-08 14:32:54.000 251 33839.21 282.37 17117.25 88888.00 2019-09-08 14:32:55.000 251 33839.20 282.39 17117.25 37923.15 2019-09-08 14:32:56.000 251 33839.22 282.42 17117.26 88888.00 2019-09-08 14:32:57.000 251 33839.18 282.42 17117.27 88888.00 2019-09-08 14:32:58.000 251 33839.22 282.39 17117.22 88888.00 2019-09-08 14:32:59.000 251 33839.25 282.43 17117.19 88888.00 2019-09-08 14:33:00.000 251 33839.28 282.43 17117.24 37923.10 2019-09-08 14:33:01.000 251 33839.27 282.43 17117.28 88888.00 2019-09-08 14:33:02.000 251 33839.24 282.42 17117.24 88888.00 2019-09-08 14:33:03.000 251 33839.24 282.43 17117.25 88888.00 2019-09-08 14:33:04.000 251 33839.21 282.41 17117.26 88888.00 2019-09-08 14:33:05.000 251 33839.16 282.41 17117.24 37923.19 2019-09-08 14:33:06.000 251 33839.19 282.42 17117.24 88888.00 2019-09-08 14:33:07.000 251 33839.19 282.42 17117.24 88888.00 2019-09-08 14:33:08.000 251 33839.20 282.40 17117.27 88888.00 2019-09-08 14:33:09.000 251 33839.18 282.37 17117.25 88888.00 2019-09-08 14:33:10.000 251 33839.17 282.37 17117.21 37923.13 2019-09-08 14:33:11.000 251 33839.15 282.39 17117.25 88888.00 2019-09-08 14:33:12.000 251 33839.12 282.37 17117.25 88888.00 2019-09-08 14:33:13.000 251 33839.10 282.32 17117.28 88888.00 2019-09-08 14:33:14.000 251 33839.12 282.30 17117.33 88888.00 2019-09-08 14:33:15.000 251 33839.09 282.32 17117.35 37923.03 2019-09-08 14:33:16.000 251 33839.08 282.32 17117.32 88888.00 2019-09-08 14:33:17.000 251 33839.08 282.33 17117.34 88888.00 2019-09-08 14:33:18.000 251 33839.04 282.33 17117.28 88888.00 2019-09-08 14:33:19.000 251 33839.02 282.29 17117.25 88888.00 2019-09-08 14:33:20.000 251 33839.00 282.27 17117.23 37922.96 2019-09-08 14:33:21.000 251 33838.99 282.29 17117.25 88888.00 2019-09-08 14:33:22.000 251 33839.01 282.28 17117.29 88888.00 2019-09-08 14:33:23.000 251 33839.02 282.30 17117.30 88888.00 2019-09-08 14:33:24.000 251 33838.99 282.33 17117.28 88888.00 2019-09-08 14:33:25.000 251 33839.05 282.34 17117.29 37922.97 2019-09-08 14:33:26.000 251 33839.03 282.34 17117.29 88888.00 2019-09-08 14:33:27.000 251 33838.95 282.35 17117.28 88888.00 2019-09-08 14:33:28.000 251 33838.97 282.36 17117.23 88888.00 2019-09-08 14:33:29.000 251 33838.97 282.31 17117.22 88888.00 2019-09-08 14:33:30.000 251 33838.97 282.32 17117.22 37922.91 2019-09-08 14:33:31.000 251 33838.97 282.35 17117.23 88888.00 2019-09-08 14:33:32.000 251 33838.98 282.37 17117.23 88888.00 2019-09-08 14:33:33.000 251 33839.01 282.37 17117.23 88888.00 2019-09-08 14:33:34.000 251 33838.99 282.39 17117.21 88888.00 2019-09-08 14:33:35.000 251 33838.99 282.40 17117.24 37922.96 2019-09-08 14:33:36.000 251 33839.00 282.42 17117.23 88888.00 2019-09-08 14:33:37.000 251 33839.01 282.42 17117.20 88888.00 2019-09-08 14:33:38.000 251 33839.02 282.43 17117.20 88888.00 2019-09-08 14:33:39.000 251 33839.03 282.45 17117.25 88888.00 2019-09-08 14:33:40.000 251 33838.99 282.44 17117.20 37922.88 2019-09-08 14:33:41.000 251 33839.03 282.40 17117.23 88888.00 2019-09-08 14:33:42.000 251 33839.03 282.35 17117.27 88888.00 2019-09-08 14:33:43.000 251 33838.99 282.33 17117.26 88888.00 2019-09-08 14:33:44.000 251 33838.98 282.29 17117.30 88888.00 2019-09-08 14:33:45.000 251 33838.98 282.29 17117.32 37922.95 2019-09-08 14:33:46.000 251 33839.02 282.28 17117.27 88888.00 2019-09-08 14:33:47.000 251 33839.03 282.27 17117.29 88888.00 2019-09-08 14:33:48.000 251 33839.01 282.26 17117.30 88888.00 2019-09-08 14:33:49.000 251 33839.00 282.28 17117.26 88888.00 2019-09-08 14:33:50.000 251 33839.03 282.29 17117.30 37923.00 2019-09-08 14:33:51.000 251 33838.99 282.23 17117.25 88888.00 2019-09-08 14:33:52.000 251 33839.00 282.22 17117.26 88888.00 2019-09-08 14:33:53.000 251 33839.02 282.25 17117.29 88888.00 2019-09-08 14:33:54.000 251 33839.06 282.25 17117.29 88888.00 2019-09-08 14:33:55.000 251 33839.07 282.23 17117.27 37922.94 2019-09-08 14:33:56.000 251 33839.08 282.22 17117.25 88888.00 2019-09-08 14:33:57.000 251 33839.07 282.26 17117.26 88888.00 2019-09-08 14:33:58.000 251 33839.05 282.25 17117.30 88888.00 2019-09-08 14:33:59.000 251 33838.96 282.25 17117.28 88888.00 2019-09-08 14:34:00.000 251 33838.99 282.24 17117.29 37922.96 2019-09-08 14:34:01.000 251 33838.98 282.22 17117.33 88888.00 2019-09-08 14:34:02.000 251 33839.00 282.25 17117.32 88888.00 2019-09-08 14:34:03.000 251 33838.95 282.21 17117.29 88888.00 2019-09-08 14:34:04.000 251 33838.92 282.16 17117.31 88888.00 2019-09-08 14:34:05.000 251 33838.97 282.17 17117.30 37922.88 2019-09-08 14:34:06.000 251 33838.96 282.15 17117.27 88888.00 2019-09-08 14:34:07.000 251 33839.01 282.18 17117.28 88888.00 2019-09-08 14:34:08.000 251 33838.97 282.18 17117.28 88888.00 2019-09-08 14:34:09.000 251 33839.00 282.18 17117.25 88888.00 2019-09-08 14:34:10.000 251 33838.97 282.22 17117.26 37922.95 2019-09-08 14:34:11.000 251 33838.94 282.22 17117.26 88888.00 2019-09-08 14:34:12.000 251 33838.91 282.21 17117.28 88888.00 2019-09-08 14:34:13.000 251 33838.92 282.21 17117.31 88888.00 2019-09-08 14:34:14.000 251 33838.95 282.25 17117.32 88888.00 2019-09-08 14:34:15.000 251 33838.94 282.26 17117.30 37922.94 2019-09-08 14:34:16.000 251 33838.96 282.27 17117.27 88888.00 2019-09-08 14:34:17.000 251 33838.97 282.27 17117.28 88888.00 2019-09-08 14:34:18.000 251 33838.95 282.25 17117.29 88888.00 2019-09-08 14:34:19.000 251 33838.93 282.28 17117.27 88888.00 2019-09-08 14:34:20.000 251 33838.92 282.27 17117.24 37922.81 2019-09-08 14:34:21.000 251 33838.91 282.27 17117.25 88888.00 2019-09-08 14:34:22.000 251 33838.88 282.26 17117.23 88888.00 2019-09-08 14:34:23.000 251 33838.90 282.25 17117.22 88888.00 2019-09-08 14:34:24.000 251 33838.89 282.25 17117.21 88888.00 2019-09-08 14:34:25.000 251 33838.92 282.26 17117.23 37922.88 2019-09-08 14:34:26.000 251 33838.88 282.23 17117.24 88888.00 2019-09-08 14:34:27.000 251 33838.87 282.22 17117.26 88888.00 2019-09-08 14:34:28.000 251 33838.89 282.24 17117.27 88888.00 2019-09-08 14:34:29.000 251 33838.90 282.25 17117.29 88888.00 2019-09-08 14:34:30.000 251 33838.89 282.22 17117.26 37922.81 2019-09-08 14:34:31.000 251 33838.82 282.22 17117.24 88888.00 2019-09-08 14:34:32.000 251 33838.80 282.22 17117.26 88888.00 2019-09-08 14:34:33.000 251 33838.85 282.24 17117.28 88888.00 2019-09-08 14:34:34.000 251 33838.82 282.26 17117.28 88888.00 2019-09-08 14:34:35.000 251 33838.79 282.23 17117.28 37922.87 2019-09-08 14:34:36.000 251 33838.79 282.21 17117.26 88888.00 2019-09-08 14:34:37.000 251 33838.76 282.24 17117.28 88888.00 2019-09-08 14:34:38.000 251 33838.78 282.23 17117.27 88888.00 2019-09-08 14:34:39.000 251 33838.77 282.20 17117.27 88888.00 2019-09-08 14:34:40.000 251 33838.72 282.16 17117.29 37922.72 2019-09-08 14:34:41.000 251 33838.70 282.14 17117.31 88888.00 2019-09-08 14:34:42.000 251 33838.69 282.17 17117.34 88888.00 2019-09-08 14:34:43.000 251 33838.66 282.19 17117.36 88888.00 2019-09-08 14:34:44.000 251 33838.67 282.14 17117.33 88888.00 2019-09-08 14:34:45.000 251 33838.67 282.12 17117.29 37922.76 2019-09-08 14:34:46.000 251 33838.66 282.13 17117.29 88888.00 2019-09-08 14:34:47.000 251 33838.70 282.14 17117.26 88888.00 2019-09-08 14:34:48.000 251 33838.67 282.12 17117.31 88888.00 2019-09-08 14:34:49.000 251 33838.61 282.14 17117.31 88888.00 2019-09-08 14:34:50.000 251 33838.66 282.13 17117.32 37922.69 2019-09-08 14:34:51.000 251 33838.68 282.14 17117.32 88888.00 2019-09-08 14:34:52.000 251 33838.67 282.12 17117.32 88888.00 2019-09-08 14:34:53.000 251 33838.66 282.14 17117.33 88888.00 2019-09-08 14:34:54.000 251 33838.61 282.11 17117.34 88888.00 2019-09-08 14:34:55.000 251 33838.62 282.10 17117.33 37922.69 2019-09-08 14:34:56.000 251 33838.65 282.11 17117.30 88888.00 2019-09-08 14:34:57.000 251 33838.60 282.13 17117.30 88888.00 2019-09-08 14:34:58.000 251 33838.59 282.14 17117.31 88888.00 2019-09-08 14:34:59.000 251 33838.58 282.16 17117.35 88888.00 2019-09-08 14:35:00.000 251 33838.61 282.18 17117.33 37922.66 2019-09-08 14:35:01.000 251 33838.62 282.18 17117.32 88888.00 2019-09-08 14:35:02.000 251 33838.61 282.16 17117.31 88888.00 2019-09-08 14:35:03.000 251 33838.60 282.15 17117.29 88888.00 2019-09-08 14:35:04.000 251 33838.59 282.11 17117.28 88888.00 2019-09-08 14:35:05.000 251 33838.68 282.10 17117.26 37922.67 2019-09-08 14:35:06.000 251 33838.68 282.10 17117.27 88888.00 2019-09-08 14:35:07.000 251 33838.69 282.12 17117.24 88888.00 2019-09-08 14:35:08.000 251 33838.73 282.10 17117.25 88888.00 2019-09-08 14:35:09.000 251 33838.74 282.06 17117.25 88888.00 2019-09-08 14:35:10.000 251 33838.74 282.06 17117.27 37922.70 2019-09-08 14:35:11.000 251 33838.70 282.12 17117.28 88888.00 2019-09-08 14:35:12.000 251 33838.70 282.14 17117.28 88888.00 2019-09-08 14:35:13.000 251 33838.72 282.12 17117.27 88888.00 2019-09-08 14:35:14.000 251 33838.70 282.11 17117.29 88888.00 2019-09-08 14:35:15.000 251 33838.65 282.05 17117.32 37922.77 2019-09-08 14:35:16.000 251 33838.67 282.04 17117.29 88888.00 2019-09-08 14:35:17.000 251 33838.67 282.04 17117.26 88888.00 2019-09-08 14:35:18.000 251 33838.66 282.05 17117.24 88888.00 2019-09-08 14:35:19.000 251 33838.64 282.02 17117.25 88888.00 2019-09-08 14:35:20.000 251 33838.64 282.01 17117.29 37922.62 2019-09-08 14:35:21.000 251 33838.62 281.99 17117.32 88888.00 2019-09-08 14:35:22.000 251 33838.61 282.01 17117.31 88888.00 2019-09-08 14:35:23.000 251 33838.58 281.98 17117.33 88888.00 2019-09-08 14:35:24.000 251 33838.54 281.93 17117.31 88888.00 2019-09-08 14:35:25.000 251 33838.53 281.95 17117.31 37922.57 2019-09-08 14:35:26.000 251 33838.46 281.91 17117.33 88888.00 2019-09-08 14:35:27.000 251 33838.43 281.91 17117.32 88888.00 2019-09-08 14:35:28.000 251 33838.45 281.93 17117.30 88888.00 2019-09-08 14:35:29.000 251 33838.43 281.91 17117.33 88888.00 2019-09-08 14:35:30.000 251 33838.39 281.88 17117.31 37922.46 2019-09-08 14:35:31.000 251 33838.36 281.86 17117.34 88888.00 2019-09-08 14:35:32.000 251 33838.33 281.86 17117.34 88888.00 2019-09-08 14:35:33.000 251 33838.34 281.87 17117.33 88888.00 2019-09-08 14:35:34.000 251 33838.32 281.83 17117.32 88888.00 2019-09-08 14:35:35.000 251 33838.29 281.81 17117.35 37922.47 2019-09-08 14:35:36.000 251 33838.25 281.82 17117.34 88888.00 2019-09-08 14:35:37.000 251 33838.24 281.81 17117.39 88888.00 2019-09-08 14:35:38.000 251 33838.27 281.81 17117.35 88888.00 2019-09-08 14:35:39.000 251 33838.28 281.81 17117.34 88888.00 2019-09-08 14:35:40.000 251 33838.29 281.83 17117.33 37922.36 2019-09-08 14:35:41.000 251 33838.26 281.80 17117.33 88888.00 2019-09-08 14:35:42.000 251 33838.26 281.80 17117.31 88888.00 2019-09-08 14:35:43.000 251 33838.29 281.83 17117.34 88888.00 2019-09-08 14:35:44.000 251 33838.28 281.85 17117.33 88888.00 2019-09-08 14:35:45.000 251 33838.29 281.85 17117.34 37922.41 2019-09-08 14:35:46.000 251 33838.37 281.85 17117.29 88888.00 2019-09-08 14:35:47.000 251 33838.36 281.85 17117.30 88888.00 2019-09-08 14:35:48.000 251 33838.40 281.85 17117.31 88888.00 2019-09-08 14:35:49.000 251 33838.41 281.83 17117.32 88888.00 2019-09-08 14:35:50.000 251 33838.39 281.82 17117.34 37922.40 2019-09-08 14:35:51.000 251 33838.38 281.86 17117.35 88888.00 2019-09-08 14:35:52.000 251 33838.42 281.83 17117.31 88888.00 2019-09-08 14:35:53.000 251 33838.42 281.83 17117.32 88888.00 2019-09-08 14:35:54.000 251 33838.42 281.81 17117.29 88888.00 2019-09-08 14:35:55.000 251 33838.43 281.80 17117.23 37922.39 2019-09-08 14:35:56.000 251 33838.41 281.79 17117.25 88888.00 2019-09-08 14:35:57.000 251 33838.41 281.80 17117.30 88888.00 2019-09-08 14:35:58.000 251 33838.35 281.74 17117.30 88888.00 2019-09-08 14:35:59.000 251 33838.36 281.76 17117.33 88888.00 2019-09-08 14:36:00.000 251 33838.36 281.75 17117.33 37922.42 2019-09-08 14:36:01.000 251 33838.33 281.75 17117.33 88888.00 2019-09-08 14:36:02.000 251 33838.28 281.72 17117.35 88888.00 2019-09-08 14:36:03.000 251 33838.24 281.66 17117.36 88888.00 2019-09-08 14:36:04.000 251 33838.24 281.64 17117.38 88888.00 2019-09-08 14:36:05.000 251 33838.20 281.65 17117.36 37922.29 2019-09-08 14:36:06.000 251 33838.19 281.65 17117.32 88888.00 2019-09-08 14:36:07.000 251 33838.15 281.67 17117.32 88888.00 2019-09-08 14:36:08.000 251 33838.15 281.63 17117.31 88888.00 2019-09-08 14:36:09.000 251 33838.13 281.62 17117.30 88888.00 2019-09-08 14:36:10.000 251 33838.13 281.61 17117.33 37922.24 2019-09-08 14:36:11.000 251 33838.09 281.59 17117.31 88888.00 2019-09-08 14:36:12.000 251 33838.08 281.61 17117.30 88888.00 2019-09-08 14:36:13.000 251 33838.04 281.58 17117.30 88888.00 2019-09-08 14:36:14.000 251 33838.00 281.59 17117.28 88888.00 2019-09-08 14:36:15.000 251 33838.01 281.63 17117.28 37922.08 2019-09-08 14:36:16.000 251 33837.97 281.64 17117.27 88888.00 2019-09-08 14:36:17.000 251 33837.98 281.62 17117.33 88888.00 2019-09-08 14:36:18.000 251 33838.02 281.62 17117.34 88888.00 2019-09-08 14:36:19.000 251 33838.01 281.61 17117.35 88888.00 2019-09-08 14:36:20.000 251 33837.94 281.63 17117.36 37922.07 2019-09-08 14:36:21.000 251 33837.90 281.68 17117.41 88888.00 2019-09-08 14:36:22.000 251 33837.89 281.69 17117.44 88888.00 2019-09-08 14:36:23.000 251 33837.90 281.64 17117.46 88888.00 2019-09-08 14:36:24.000 251 33837.88 281.60 17117.45 88888.00 2019-09-08 14:36:25.000 251 33837.90 281.65 17117.48 37921.97 2019-09-08 14:36:26.000 251 33837.91 281.68 17117.47 88888.00 2019-09-08 14:36:27.000 251 33837.89 281.65 17117.40 88888.00 2019-09-08 14:36:28.000 251 33837.96 281.64 17117.41 88888.00 2019-09-08 14:36:29.000 251 33837.96 281.62 17117.44 88888.00 2019-09-08 14:36:30.000 251 33837.97 281.64 17117.45 37922.03 2019-09-08 14:36:31.000 251 33837.94 281.66 17117.43 88888.00 2019-09-08 14:36:32.000 251 33837.97 281.69 17117.42 88888.00 2019-09-08 14:36:33.000 251 33837.94 281.73 17117.43 88888.00 2019-09-08 14:36:34.000 251 33837.95 281.73 17117.46 88888.00 2019-09-08 14:36:35.000 251 33837.94 281.72 17117.49 37922.04 2019-09-08 14:36:36.000 251 33837.94 281.72 17117.51 88888.00 2019-09-08 14:36:37.000 251 33837.94 281.76 17117.47 88888.00 2019-09-08 14:36:38.000 251 33837.98 281.77 17117.49 88888.00 2019-09-08 14:36:39.000 251 33837.98 281.76 17117.45 88888.00 2019-09-08 14:36:40.000 251 33837.98 281.73 17117.43 37922.00 2019-09-08 14:36:41.000 251 33837.96 281.69 17117.49 88888.00 2019-09-08 14:36:42.000 251 33837.93 281.68 17117.47 88888.00 2019-09-08 14:36:43.000 251 33837.92 281.71 17117.44 88888.00 2019-09-08 14:36:44.000 251 33837.95 281.73 17117.42 88888.00 2019-09-08 14:36:45.000 251 33837.97 281.73 17117.41 37922.03 2019-09-08 14:36:46.000 251 33837.97 281.74 17117.43 88888.00 2019-09-08 14:36:47.000 251 33837.95 281.71 17117.40 88888.00 2019-09-08 14:36:48.000 251 33837.95 281.65 17117.43 88888.00 2019-09-08 14:36:49.000 251 33837.88 281.63 17117.42 88888.00 2019-09-08 14:36:50.000 251 33837.86 281.62 17117.47 37922.09 2019-09-08 14:36:51.000 251 33837.87 281.59 17117.52 88888.00 2019-09-08 14:36:52.000 251 33837.88 281.55 17117.50 88888.00 2019-09-08 14:36:53.000 251 33837.84 281.48 17117.45 88888.00 2019-09-08 14:36:54.000 251 33837.79 281.45 17117.44 88888.00 2019-09-08 14:36:55.000 251 33837.81 281.49 17117.45 37921.93 2019-09-08 14:36:56.000 251 33837.83 281.49 17117.47 88888.00 2019-09-08 14:36:57.000 251 33837.84 281.50 17117.46 88888.00 2019-09-08 14:36:58.000 251 33837.86 281.47 17117.42 88888.00 2019-09-08 14:36:59.000 251 33837.81 281.45 17117.42 88888.00 2019-09-08 14:37:00.000 251 33837.78 281.46 17117.42 37921.85 2019-09-08 14:37:01.000 251 33837.73 281.45 17117.39 88888.00 2019-09-08 14:37:02.000 251 33837.71 281.49 17117.37 88888.00 2019-09-08 14:37:03.000 251 33837.75 281.49 17117.40 88888.00 2019-09-08 14:37:04.000 251 33837.76 281.47 17117.36 88888.00 2019-09-08 14:37:05.000 251 33837.75 281.47 17117.35 37921.85 2019-09-08 14:37:06.000 251 33837.75 281.49 17117.40 88888.00 2019-09-08 14:37:07.000 251 33837.78 281.51 17117.40 88888.00 2019-09-08 14:37:08.000 251 33837.77 281.52 17117.39 88888.00 2019-09-08 14:37:09.000 251 33837.77 281.51 17117.33 88888.00 2019-09-08 14:37:10.000 251 33837.78 281.47 17117.35 37921.80 2019-09-08 14:37:11.000 251 33837.82 281.49 17117.33 88888.00 2019-09-08 14:37:12.000 251 33837.79 281.53 17117.37 88888.00 2019-09-08 14:37:13.000 251 33837.79 281.55 17117.40 88888.00 2019-09-08 14:37:14.000 251 33837.76 281.54 17117.40 88888.00 2019-09-08 14:37:15.000 251 33837.76 281.54 17117.39 37921.90 2019-09-08 14:37:16.000 251 33837.76 281.53 17117.40 88888.00 2019-09-08 14:37:17.000 251 33837.74 281.53 17117.40 88888.00 2019-09-08 14:37:18.000 251 33837.70 281.52 17117.43 88888.00 2019-09-08 14:37:19.000 251 33837.72 281.56 17117.42 88888.00 2019-09-08 14:37:20.000 251 33837.71 281.53 17117.40 37921.90 2019-09-08 14:37:21.000 251 33837.69 281.53 17117.38 88888.00 2019-09-08 14:37:22.000 251 33837.71 281.54 17117.44 88888.00 2019-09-08 14:37:23.000 251 33837.69 281.51 17117.44 88888.00 2019-09-08 14:37:24.000 251 33837.64 281.49 17117.42 88888.00 2019-09-08 14:37:25.000 251 33837.65 281.48 17117.39 37921.82 2019-09-08 14:37:26.000 251 33837.64 281.47 17117.40 88888.00 2019-09-08 14:37:27.000 251 33837.67 281.46 17117.42 88888.00 2019-09-08 14:37:28.000 251 33837.63 281.47 17117.43 88888.00 2019-09-08 14:37:29.000 251 33837.58 281.48 17117.40 88888.00 2019-09-08 14:37:30.000 251 33837.51 281.44 17117.40 37921.76 2019-09-08 14:37:31.000 251 33837.50 281.45 17117.40 88888.00 2019-09-08 14:37:32.000 251 33837.47 281.46 17117.41 88888.00 2019-09-08 14:37:33.000 251 33837.52 281.51 17117.37 88888.00 2019-09-08 14:37:34.000 251 33837.50 281.49 17117.37 88888.00 2019-09-08 14:37:35.000 251 33837.51 281.49 17117.41 37921.69 2019-09-08 14:37:36.000 251 33837.50 281.48 17117.42 88888.00 2019-09-08 14:37:37.000 251 33837.52 281.47 17117.45 88888.00 2019-09-08 14:37:38.000 251 33837.48 281.49 17117.46 88888.00 2019-09-08 14:37:39.000 251 33837.47 281.47 17117.42 88888.00 2019-09-08 14:37:40.000 251 33837.41 281.46 17117.41 37921.59 2019-09-08 14:37:41.000 251 33837.39 281.50 17117.42 88888.00 2019-09-08 14:37:42.000 251 33837.39 281.51 17117.45 88888.00 2019-09-08 14:37:43.000 251 33837.37 281.48 17117.43 88888.00 2019-09-08 14:37:44.000 251 33837.34 281.45 17117.46 88888.00 2019-09-08 14:37:45.000 251 33837.37 281.47 17117.44 37921.54 2019-09-08 14:37:46.000 251 33837.35 281.47 17117.45 88888.00 2019-09-08 14:37:47.000 251 33837.33 281.49 17117.46 88888.00 2019-09-08 14:37:48.000 251 33837.30 281.54 17117.42 88888.00 2019-09-08 14:37:49.000 251 33837.30 281.51 17117.45 88888.00 2019-09-08 14:37:50.000 251 33837.26 281.54 17117.48 37921.46 2019-09-08 14:37:51.000 251 33837.26 281.56 17117.45 88888.00 2019-09-08 14:37:52.000 251 33837.24 281.52 17117.46 88888.00 2019-09-08 14:37:53.000 251 33837.23 281.50 17117.49 88888.00 2019-09-08 14:37:54.000 251 33837.19 281.48 17117.50 88888.00 2019-09-08 14:37:55.000 251 33837.19 281.51 17117.49 37921.42 2019-09-08 14:37:56.000 251 33837.21 281.48 17117.50 88888.00 2019-09-08 14:37:57.000 251 33837.19 281.52 17117.53 88888.00 2019-09-08 14:37:58.000 251 33837.18 281.52 17117.52 88888.00 2019-09-08 14:37:59.000 251 33837.13 281.53 17117.51 88888.00 2019-09-08 14:38:00.000 251 33837.12 281.54 17117.49 37921.40 2019-09-08 14:38:01.000 251 33837.11 281.47 17117.43 88888.00 2019-09-08 14:38:02.000 251 33837.09 281.44 17117.48 88888.00 2019-09-08 14:38:03.000 251 33837.06 281.50 17117.50 88888.00 2019-09-08 14:38:04.000 251 33837.02 281.51 17117.45 88888.00 2019-09-08 14:38:05.000 251 33837.02 281.43 17117.44 37921.38 2019-09-08 14:38:06.000 251 33837.01 281.47 17117.45 88888.00 2019-09-08 14:38:07.000 251 33837.03 281.50 17117.46 88888.00 2019-09-08 14:38:08.000 251 33837.06 281.51 17117.45 88888.00 2019-09-08 14:38:09.000 251 33837.02 281.51 17117.46 88888.00 2019-09-08 14:38:10.000 251 33837.00 281.54 17117.49 37921.25 2019-09-08 14:38:11.000 251 33836.99 281.55 17117.48 88888.00 2019-09-08 14:38:12.000 251 33836.95 281.52 17117.48 88888.00 2019-09-08 14:38:13.000 251 33836.94 281.51 17117.46 88888.00 2019-09-08 14:38:14.000 251 33836.95 281.51 17117.45 88888.00 2019-09-08 14:38:15.000 251 33836.91 281.50 17117.43 37921.20 2019-09-08 14:38:16.000 251 33836.93 281.43 17117.40 88888.00 2019-09-08 14:38:17.000 251 33836.90 281.46 17117.43 88888.00 2019-09-08 14:38:18.000 251 33836.87 281.49 17117.46 88888.00 2019-09-08 14:38:19.000 251 33836.86 281.51 17117.45 88888.00 2019-09-08 14:38:20.000 251 33836.83 281.52 17117.42 37921.19 2019-09-08 14:38:21.000 251 33836.83 281.52 17117.47 88888.00 2019-09-08 14:38:22.000 251 33836.82 281.54 17117.49 88888.00 2019-09-08 14:38:23.000 251 33836.82 281.51 17117.52 88888.00 2019-09-08 14:38:24.000 251 33836.83 281.48 17117.52 88888.00 2019-09-08 14:38:25.000 251 33836.81 281.46 17117.46 37921.12 2019-09-08 14:38:26.000 251 33836.79 281.50 17117.44 88888.00 2019-09-08 14:38:27.000 251 33836.80 281.53 17117.46 88888.00 2019-09-08 14:38:28.000 251 33836.84 281.54 17117.51 88888.00 2019-09-08 14:38:29.000 251 33836.84 281.56 17117.51 88888.00 2019-09-08 14:38:30.000 251 33836.81 281.52 17117.47 37921.08 2019-09-08 14:38:31.000 251 33836.78 281.52 17117.48 88888.00 2019-09-08 14:38:32.000 251 33836.77 281.51 17117.49 88888.00 2019-09-08 14:38:33.000 251 33836.73 281.52 17117.48 88888.00 2019-09-08 14:38:34.000 251 33836.70 281.49 17117.51 88888.00 2019-09-08 14:38:35.000 251 33836.67 281.51 17117.50 37921.13 2019-09-08 14:38:36.000 251 33836.69 281.52 17117.49 88888.00 2019-09-08 14:38:37.000 251 33836.67 281.52 17117.46 88888.00 2019-09-08 14:38:38.000 251 33836.65 281.49 17117.45 88888.00 2019-09-08 14:38:39.000 251 33836.63 281.48 17117.48 88888.00 2019-09-08 14:38:40.000 251 33836.65 281.48 17117.51 37921.01 2019-09-08 14:38:41.000 251 33836.68 281.51 17117.51 88888.00 2019-09-08 14:38:42.000 251 33836.69 281.53 17117.49 88888.00 2019-09-08 14:38:43.000 251 33836.72 281.56 17117.44 88888.00 2019-09-08 14:38:44.000 251 33836.75 281.54 17117.48 88888.00 2019-09-08 14:38:45.000 251 33836.76 281.57 17117.50 37921.04 2019-09-08 14:38:46.000 251 33836.73 281.57 17117.47 88888.00 2019-09-08 14:38:47.000 251 33836.70 281.59 17117.44 88888.00 2019-09-08 14:38:48.000 251 33836.73 281.60 17117.46 88888.00 2019-09-08 14:38:49.000 251 33836.72 281.65 17117.44 88888.00 2019-09-08 14:38:50.000 251 33836.71 281.64 17117.46 37921.01 2019-09-08 14:38:51.000 251 33836.70 281.66 17117.48 88888.00 2019-09-08 14:38:52.000 251 33836.69 281.70 17117.47 88888.00 2019-09-08 14:38:53.000 251 33836.69 281.71 17117.49 88888.00 2019-09-08 14:38:54.000 251 33836.68 281.62 17117.45 88888.00 2019-09-08 14:38:55.000 251 33836.68 281.58 17117.45 37921.04 2019-09-08 14:38:56.000 251 33836.68 281.55 17117.45 88888.00 2019-09-08 14:38:57.000 251 33836.70 281.57 17117.48 88888.00 2019-09-08 14:38:58.000 251 33836.72 281.59 17117.47 88888.00 2019-09-08 14:38:59.000 251 33836.74 281.59 17117.46 88888.00 2019-09-08 14:39:00.000 251 33836.72 281.58 17117.48 37921.02 2019-09-08 14:39:01.000 251 33836.70 281.53 17117.48 88888.00 2019-09-08 14:39:02.000 251 33836.70 281.51 17117.45 88888.00 2019-09-08 14:39:03.000 251 33836.71 281.55 17117.46 88888.00 2019-09-08 14:39:04.000 251 33836.70 281.56 17117.47 88888.00 2019-09-08 14:39:05.000 251 33836.70 281.56 17117.46 37921.02 2019-09-08 14:39:06.000 251 33836.67 281.56 17117.44 88888.00 2019-09-08 14:39:07.000 251 33836.66 281.60 17117.48 88888.00 2019-09-08 14:39:08.000 251 33836.67 281.56 17117.49 88888.00 2019-09-08 14:39:09.000 251 33836.66 281.55 17117.52 88888.00 2019-09-08 14:39:10.000 251 33836.66 281.57 17117.49 37920.89 2019-09-08 14:39:11.000 251 33836.65 281.56 17117.50 88888.00 2019-09-08 14:39:12.000 251 33836.60 281.54 17117.51 88888.00 2019-09-08 14:39:13.000 251 33836.52 281.51 17117.52 88888.00 2019-09-08 14:39:14.000 251 33836.50 281.51 17117.53 88888.00 2019-09-08 14:39:15.000 251 33836.52 281.52 17117.52 37920.96 2019-09-08 14:39:16.000 251 33836.52 281.53 17117.49 88888.00 2019-09-08 14:39:17.000 251 33836.49 281.48 17117.48 88888.00 2019-09-08 14:39:18.000 251 33836.48 281.47 17117.47 88888.00 2019-09-08 14:39:19.000 251 33836.47 281.50 17117.45 88888.00 2019-09-08 14:39:20.000 251 33836.41 281.52 17117.44 37920.77 2019-09-08 14:39:21.000 251 33836.38 281.52 17117.45 88888.00 2019-09-08 14:39:22.000 251 33836.38 281.57 17117.44 88888.00 2019-09-08 14:39:23.000 251 33836.41 281.58 17117.47 88888.00 2019-09-08 14:39:24.000 251 33836.37 281.61 17117.46 88888.00 2019-09-08 14:39:25.000 251 33836.36 281.60 17117.51 37920.80 2019-09-08 14:39:26.000 251 33836.34 281.60 17117.51 88888.00 2019-09-08 14:39:27.000 251 33836.33 281.63 17117.53 88888.00 2019-09-08 14:39:28.000 251 33836.35 281.67 17117.54 88888.00 2019-09-08 14:39:29.000 251 33836.35 281.67 17117.56 88888.00 2019-09-08 14:39:30.000 251 33836.41 281.66 17117.52 37920.71 2019-09-08 14:39:31.000 251 33836.39 281.67 17117.50 88888.00 2019-09-08 14:39:32.000 251 33836.39 281.72 17117.48 88888.00 2019-09-08 14:39:33.000 251 33836.43 281.72 17117.49 88888.00 2019-09-08 14:39:34.000 251 33836.45 281.75 17117.51 88888.00 2019-09-08 14:39:35.000 251 33836.45 281.77 17117.51 37920.68 2019-09-08 14:39:36.000 251 33836.44 281.76 17117.52 88888.00 2019-09-08 14:39:37.000 251 33836.38 281.73 17117.51 88888.00 2019-09-08 14:39:38.000 251 33836.36 281.73 17117.46 88888.00 2019-09-08 14:39:39.000 251 33836.39 281.69 17117.43 88888.00 2019-09-08 14:39:40.000 251 33836.39 281.72 17117.40 37920.73 2019-09-08 14:39:41.000 251 33836.37 281.78 17117.42 88888.00 2019-09-08 14:39:42.000 251 33836.40 281.81 17117.42 88888.00 2019-09-08 14:39:43.000 251 33836.39 281.83 17117.43 88888.00 2019-09-08 14:39:44.000 251 33836.40 281.83 17117.46 88888.00 2019-09-08 14:39:45.000 251 33836.40 281.82 17117.48 37920.77 2019-09-08 14:39:46.000 251 33836.38 281.80 17117.48 88888.00 2019-09-08 14:39:47.000 251 33836.36 281.76 17117.44 88888.00 2019-09-08 14:39:48.000 251 33836.38 281.75 17117.43 88888.00 2019-09-08 14:39:49.000 251 33836.31 281.76 17117.41 88888.00 2019-09-08 14:39:50.000 251 33836.27 281.79 17117.41 37920.72 2019-09-08 14:39:51.000 251 33836.29 281.82 17117.40 88888.00 2019-09-08 14:39:52.000 251 33836.33 281.81 17117.44 88888.00 2019-09-08 14:39:53.000 251 33836.30 281.75 17117.42 88888.00 2019-09-08 14:39:54.000 251 33836.28 281.78 17117.40 88888.00 2019-09-08 14:39:55.000 251 33836.21 281.77 17117.37 37920.59 2019-09-08 14:39:56.000 251 33836.19 281.78 17117.41 88888.00 2019-09-08 14:39:57.000 251 33836.18 281.80 17117.46 88888.00 2019-09-08 14:39:58.000 251 33836.20 281.82 17117.45 88888.00 2019-09-08 14:39:59.000 251 33836.18 281.82 17117.46 88888.00 2019-09-08 14:40:00.000 251 33836.14 281.85 17117.49 37920.54 2019-09-08 14:40:01.000 251 33836.12 281.83 17117.49 88888.00 2019-09-08 14:40:02.000 251 33836.10 281.85 17117.49 88888.00 2019-09-08 14:40:03.000 251 33836.09 281.90 17117.48 88888.00 2019-09-08 14:40:04.000 251 33836.08 281.88 17117.48 88888.00 2019-09-08 14:40:05.000 251 33836.07 281.87 17117.47 37920.46 2019-09-08 14:40:06.000 251 33836.03 281.81 17117.52 88888.00 2019-09-08 14:40:07.000 251 33836.04 281.85 17117.52 88888.00 2019-09-08 14:40:08.000 251 33836.07 281.87 17117.50 88888.00 2019-09-08 14:40:09.000 251 33836.07 281.92 17117.48 88888.00 2019-09-08 14:40:10.000 251 33836.07 281.93 17117.50 37920.48 2019-09-08 14:40:11.000 251 33836.08 281.91 17117.49 88888.00 2019-09-08 14:40:12.000 251 33836.05 281.87 17117.52 88888.00 2019-09-08 14:40:13.000 251 33836.06 281.86 17117.50 88888.00 2019-09-08 14:40:14.000 251 33836.06 281.88 17117.50 88888.00 2019-09-08 14:40:15.000 251 33836.09 281.88 17117.51 37920.45 2019-09-08 14:40:16.000 251 33836.10 281.93 17117.52 88888.00 2019-09-08 14:40:17.000 251 33836.10 281.89 17117.53 88888.00 2019-09-08 14:40:18.000 251 33836.11 281.88 17117.51 88888.00 2019-09-08 14:40:19.000 251 33836.15 281.88 17117.47 88888.00 2019-09-08 14:40:20.000 251 33836.16 281.86 17117.48 37920.45 2019-09-08 14:40:21.000 251 33836.14 281.85 17117.49 88888.00 2019-09-08 14:40:22.000 251 33836.16 281.86 17117.46 88888.00 2019-09-08 14:40:23.000 251 33836.18 281.89 17117.45 88888.00 2019-09-08 14:40:24.000 251 33836.20 281.93 17117.47 88888.00 2019-09-08 14:40:25.000 251 33836.18 281.92 17117.48 37920.52 2019-09-08 14:40:26.000 251 33836.16 281.92 17117.49 88888.00 2019-09-08 14:40:27.000 251 33836.10 281.93 17117.46 88888.00 2019-09-08 14:40:28.000 251 33836.11 281.94 17117.42 88888.00 2019-09-08 14:40:29.000 251 33836.14 281.97 17117.44 88888.00 2019-09-08 14:40:30.000 251 33836.13 281.94 17117.46 37920.59 2019-09-08 14:40:31.000 251 33836.17 281.92 17117.43 88888.00 2019-09-08 14:40:32.000 251 33836.18 281.94 17117.45 88888.00 2019-09-08 14:40:33.000 251 33836.13 281.94 17117.45 88888.00 2019-09-08 14:40:34.000 251 33836.14 281.94 17117.46 88888.00 2019-09-08 14:40:35.000 251 33836.17 281.93 17117.48 37920.56 2019-09-08 14:40:36.000 251 33836.16 281.94 17117.45 88888.00 2019-09-08 14:40:37.000 251 33836.12 281.96 17117.43 88888.00 2019-09-08 14:40:38.000 251 33836.13 281.98 17117.45 88888.00 2019-09-08 14:40:39.000 251 33836.16 281.94 17117.47 88888.00 2019-09-08 14:40:40.000 251 33836.15 281.94 17117.48 37920.55 2019-09-08 14:40:41.000 251 33836.14 281.94 17117.43 88888.00 2019-09-08 14:40:42.000 251 33836.16 281.94 17117.40 88888.00 2019-09-08 14:40:43.000 251 33836.19 281.95 17117.42 88888.00 2019-09-08 14:40:44.000 251 33836.22 281.97 17117.43 88888.00 2019-09-08 14:40:45.000 251 33836.23 281.96 17117.42 37920.51 2019-09-08 14:40:46.000 251 33836.22 281.95 17117.43 88888.00 2019-09-08 14:40:47.000 251 33836.18 281.97 17117.44 88888.00 2019-09-08 14:40:48.000 251 33836.17 281.98 17117.46 88888.00 2019-09-08 14:40:49.000 251 33836.19 281.96 17117.49 88888.00 2019-09-08 14:40:50.000 251 33836.20 281.93 17117.45 37920.56 2019-09-08 14:40:51.000 251 33836.18 281.90 17117.46 88888.00 2019-09-08 14:40:52.000 251 33836.19 281.88 17117.46 88888.00 2019-09-08 14:40:53.000 251 33836.19 281.90 17117.41 88888.00 2019-09-08 14:40:54.000 251 33836.14 281.91 17117.43 88888.00 2019-09-08 14:40:55.000 251 33836.15 281.93 17117.43 37920.53 2019-09-08 14:40:56.000 251 33836.13 281.88 17117.43 88888.00 2019-09-08 14:40:57.000 251 33836.15 281.86 17117.40 88888.00 2019-09-08 14:40:58.000 251 33836.10 281.86 17117.38 88888.00 2019-09-08 14:40:59.000 251 33836.09 281.92 17117.40 88888.00 2019-09-08 14:41:00.000 251 33836.07 281.93 17117.38 37920.45 2019-09-08 14:41:01.000 251 33836.04 281.93 17117.41 88888.00 2019-09-08 14:41:02.000 251 33836.03 281.94 17117.38 88888.00 2019-09-08 14:41:03.000 251 33836.05 281.97 17117.35 88888.00 2019-09-08 14:41:04.000 251 33836.09 281.94 17117.35 88888.00 2019-09-08 14:41:05.000 251 33836.07 281.97 17117.37 37920.46 2019-09-08 14:41:06.000 251 33836.07 282.02 17117.38 88888.00 2019-09-08 14:41:07.000 251 33836.05 282.03 17117.38 88888.00 2019-09-08 14:41:08.000 251 33836.05 282.04 17117.34 88888.00 2019-09-08 14:41:09.000 251 33836.05 282.06 17117.36 88888.00 2019-09-08 14:41:10.000 251 33836.08 282.04 17117.43 37920.44 2019-09-08 14:41:11.000 251 33836.06 282.05 17117.42 88888.00 2019-09-08 14:41:12.000 251 33836.07 282.05 17117.42 88888.00 2019-09-08 14:41:13.000 251 33836.06 282.01 17117.43 88888.00 2019-09-08 14:41:14.000 251 33836.07 282.00 17117.45 88888.00 2019-09-08 14:41:15.000 251 33836.08 282.04 17117.50 37920.54 2019-09-08 14:41:16.000 251 33836.09 282.09 17117.50 88888.00 2019-09-08 14:41:17.000 251 33836.08 282.11 17117.50 88888.00 2019-09-08 14:41:18.000 251 33836.12 282.09 17117.49 88888.00 2019-09-08 14:41:19.000 251 33836.13 282.12 17117.48 88888.00 2019-09-08 14:41:20.000 251 33836.13 282.11 17117.47 37920.47 2019-09-08 14:41:21.000 251 33836.13 282.12 17117.44 88888.00 2019-09-08 14:41:22.000 251 33836.09 282.10 17117.49 88888.00 2019-09-08 14:41:23.000 251 33836.08 282.00 17117.50 88888.00 2019-09-08 14:41:24.000 251 33836.12 282.04 17117.52 88888.00 2019-09-08 14:41:25.000 251 33836.08 282.02 17117.47 37920.45 2019-09-08 14:41:26.000 251 33836.06 282.03 17117.45 88888.00 2019-09-08 14:41:27.000 251 33836.09 282.01 17117.43 88888.00 2019-09-08 14:41:28.000 251 33836.13 282.03 17117.43 88888.00 2019-09-08 14:41:29.000 251 33836.11 282.08 17117.45 88888.00 2019-09-08 14:41:30.000 251 33836.08 282.08 17117.47 37920.43 2019-09-08 14:41:31.000 251 33836.07 282.07 17117.48 88888.00 2019-09-08 14:41:32.000 251 33836.06 282.06 17117.47 88888.00 2019-09-08 14:41:33.000 251 33836.10 282.08 17117.49 88888.00 2019-09-08 14:41:34.000 251 33836.05 282.07 17117.51 88888.00 2019-09-08 14:41:35.000 251 33836.03 282.08 17117.51 37920.42 2019-09-08 14:41:36.000 251 33836.04 282.07 17117.56 88888.00 2019-09-08 14:41:37.000 251 33836.04 282.07 17117.51 88888.00 2019-09-08 14:41:38.000 251 33836.00 282.08 17117.54 88888.00 2019-09-08 14:41:39.000 251 33836.00 282.07 17117.50 88888.00 2019-09-08 14:41:40.000 251 33836.02 282.07 17117.49 37920.33 2019-09-08 14:41:41.000 251 33836.02 282.10 17117.53 88888.00 2019-09-08 14:41:42.000 251 33836.01 282.11 17117.50 88888.00 2019-09-08 14:41:43.000 251 33835.96 282.11 17117.51 88888.00 2019-09-08 14:41:44.000 251 33835.93 282.13 17117.55 88888.00 2019-09-08 14:41:45.000 251 33835.93 282.17 17117.53 37920.38 2019-09-08 14:41:46.000 251 33835.89 282.15 17117.51 88888.00 2019-09-08 14:41:47.000 251 33835.88 282.15 17117.53 88888.00 2019-09-08 14:41:48.000 251 33835.90 282.13 17117.51 88888.00 2019-09-08 14:41:49.000 251 33835.90 282.16 17117.53 88888.00 2019-09-08 14:41:50.000 251 33835.89 282.15 17117.56 37920.26 2019-09-08 14:41:51.000 251 33835.92 282.13 17117.57 88888.00 2019-09-08 14:41:52.000 251 33835.92 282.13 17117.58 88888.00 2019-09-08 14:41:53.000 251 33835.94 282.13 17117.61 88888.00 2019-09-08 14:41:54.000 251 33835.92 282.13 17117.58 88888.00 2019-09-08 14:41:55.000 251 33835.90 282.17 17117.56 37920.31 2019-09-08 14:41:56.000 251 33835.84 282.21 17117.53 88888.00 2019-09-08 14:41:57.000 251 33835.86 282.18 17117.55 88888.00 2019-09-08 14:41:58.000 251 33835.88 282.20 17117.54 88888.00 2019-09-08 14:41:59.000 251 33835.87 282.18 17117.49 88888.00 2019-09-08 14:42:00.000 251 33835.84 282.17 17117.49 37920.24 2019-09-08 14:42:01.000 251 33835.82 282.19 17117.54 88888.00 2019-09-08 14:42:02.000 251 33835.84 282.23 17117.54 88888.00 2019-09-08 14:42:03.000 251 33835.83 282.27 17117.51 88888.00 2019-09-08 14:42:04.000 251 33835.81 282.29 17117.50 88888.00 2019-09-08 14:42:05.000 251 33835.83 282.25 17117.49 37920.20 2019-09-08 14:42:06.000 251 33835.80 282.23 17117.47 88888.00 2019-09-08 14:42:07.000 251 33835.84 282.26 17117.49 88888.00 2019-09-08 14:42:08.000 251 33835.84 282.25 17117.53 88888.00 2019-09-08 14:42:09.000 251 33835.85 282.29 17117.47 88888.00 2019-09-08 14:42:10.000 251 33835.85 282.26 17117.51 37920.24 2019-09-08 14:42:11.000 251 33835.84 282.27 17117.57 88888.00 2019-09-08 14:42:12.000 251 33835.82 282.27 17117.59 88888.00 2019-09-08 14:42:13.000 251 33835.77 282.23 17117.63 88888.00 2019-09-08 14:42:14.000 251 33835.78 282.23 17117.58 88888.00 2019-09-08 14:42:15.000 251 33835.86 282.23 17117.57 37920.19 2019-09-08 14:42:16.000 251 33835.85 282.22 17117.58 88888.00 2019-09-08 14:42:17.000 251 33835.81 282.22 17117.53 88888.00 2019-09-08 14:42:18.000 251 33835.82 282.19 17117.55 88888.00 2019-09-08 14:42:19.000 251 33835.78 282.17 17117.55 88888.00 2019-09-08 14:42:20.000 251 33835.82 282.18 17117.60 37920.17 2019-09-08 14:42:21.000 251 33835.86 282.20 17117.59 88888.00 2019-09-08 14:42:22.000 251 33835.84 282.21 17117.58 88888.00 2019-09-08 14:42:23.000 251 33835.84 282.23 17117.52 88888.00 2019-09-08 14:42:24.000 251 33835.88 282.21 17117.51 88888.00 2019-09-08 14:42:25.000 251 33835.91 282.19 17117.54 37920.28 2019-09-08 14:42:26.000 251 33835.89 282.22 17117.55 88888.00 2019-09-08 14:42:27.000 251 33835.90 282.23 17117.56 88888.00 2019-09-08 14:42:28.000 251 33835.88 282.22 17117.59 88888.00 2019-09-08 14:42:29.000 251 33835.84 282.19 17117.62 88888.00 2019-09-08 14:42:30.000 251 33835.80 282.22 17117.63 37920.27 2019-09-08 14:42:31.000 251 33835.77 282.23 17117.59 88888.00 2019-09-08 14:42:32.000 251 33835.73 282.20 17117.59 88888.00 2019-09-08 14:42:33.000 251 33835.74 282.19 17117.58 88888.00 2019-09-08 14:42:34.000 251 33835.77 282.17 17117.56 88888.00 2019-09-08 14:42:35.000 251 33835.82 282.22 17117.59 37920.16 2019-09-08 14:42:36.000 251 33835.82 282.25 17117.55 88888.00 2019-09-08 14:42:37.000 251 33835.80 282.22 17117.51 88888.00 2019-09-08 14:42:38.000 251 33835.78 282.23 17117.51 88888.00 2019-09-08 14:42:39.000 251 33835.80 282.20 17117.56 88888.00 2019-09-08 14:42:40.000 251 33835.86 282.23 17117.57 37920.21 2019-09-08 14:42:41.000 251 33835.83 282.21 17117.54 88888.00 2019-09-08 14:42:42.000 251 33835.80 282.21 17117.51 88888.00 2019-09-08 14:42:43.000 251 33835.82 282.26 17117.56 88888.00 2019-09-08 14:42:44.000 251 33835.83 282.24 17117.54 88888.00 2019-09-08 14:42:45.000 251 33835.86 282.21 17117.52 37920.17 2019-09-08 14:42:46.000 251 33835.87 282.23 17117.54 88888.00 2019-09-08 14:42:47.000 251 33835.90 282.22 17117.53 88888.00 2019-09-08 14:42:48.000 251 33835.90 282.23 17117.53 88888.00 2019-09-08 14:42:49.000 251 33835.88 282.26 17117.54 88888.00 2019-09-08 14:42:50.000 251 33835.87 282.23 17117.55 37920.28 2019-09-08 14:42:51.000 251 33835.90 282.23 17117.59 88888.00 2019-09-08 14:42:52.000 251 33835.87 282.19 17117.60 88888.00 2019-09-08 14:42:53.000 251 33835.89 282.25 17117.55 88888.00 2019-09-08 14:42:54.000 251 33835.91 282.27 17117.52 88888.00 2019-09-08 14:42:55.000 251 33835.92 282.23 17117.52 37920.29 2019-09-08 14:42:56.000 251 33835.89 282.21 17117.54 88888.00 2019-09-08 14:42:57.000 251 33835.87 282.21 17117.59 88888.00 2019-09-08 14:42:58.000 251 33835.91 282.20 17117.62 88888.00 2019-09-08 14:42:59.000 251 33835.91 282.21 17117.62 88888.00 2019-09-08 14:43:00.000 251 33835.86 282.20 17117.62 37920.27 2019-09-08 14:43:01.000 251 33835.84 282.21 17117.59 88888.00 2019-09-08 14:43:02.000 251 33835.86 282.24 17117.58 88888.00 2019-09-08 14:43:03.000 251 33835.86 282.25 17117.56 88888.00 2019-09-08 14:43:04.000 251 33835.85 282.22 17117.55 88888.00 2019-09-08 14:43:05.000 251 33835.82 282.22 17117.55 37920.33 2019-09-08 14:43:06.000 251 33835.82 282.23 17117.59 88888.00 2019-09-08 14:43:07.000 251 33835.81 282.21 17117.59 88888.00 2019-09-08 14:43:08.000 251 33835.83 282.25 17117.59 88888.00 2019-09-08 14:43:09.000 251 33835.84 282.25 17117.57 88888.00 2019-09-08 14:43:10.000 251 33835.85 282.24 17117.57 37920.20 2019-09-08 14:43:11.000 251 33835.87 282.28 17117.56 88888.00 2019-09-08 14:43:12.000 251 33835.86 282.30 17117.57 88888.00 2019-09-08 14:43:13.000 251 33835.85 282.26 17117.58 88888.00 2019-09-08 14:43:14.000 251 33835.88 282.25 17117.59 88888.00 2019-09-08 14:43:15.000 251 33835.91 282.26 17117.56 37920.24 2019-09-08 14:43:16.000 251 33835.92 282.26 17117.57 88888.00 2019-09-08 14:43:17.000 251 33835.89 282.25 17117.56 88888.00 2019-09-08 14:43:18.000 251 33835.91 282.27 17117.58 88888.00 2019-09-08 14:43:19.000 251 33835.96 282.30 17117.57 88888.00 2019-09-08 14:43:20.000 251 33835.99 282.31 17117.51 37920.36 2019-09-08 14:43:21.000 251 33835.99 282.33 17117.52 88888.00 2019-09-08 14:43:22.000 251 33835.96 282.25 17117.53 88888.00 2019-09-08 14:43:23.000 251 33835.99 282.28 17117.50 88888.00 2019-09-08 14:43:24.000 251 33836.01 282.29 17117.50 88888.00 2019-09-08 14:43:25.000 251 33836.05 282.30 17117.49 37920.33 2019-09-08 14:43:26.000 251 33836.05 282.31 17117.53 88888.00 2019-09-08 14:43:27.000 251 33836.03 282.28 17117.57 88888.00 2019-09-08 14:43:28.000 251 33836.00 282.29 17117.55 88888.00 2019-09-08 14:43:29.000 251 33835.98 282.31 17117.55 88888.00 2019-09-08 14:43:30.000 251 33835.97 282.26 17117.55 37920.42 2019-09-08 14:43:31.000 251 33836.02 282.24 17117.56 88888.00 2019-09-08 14:43:32.000 251 33836.00 282.18 17117.55 88888.00 2019-09-08 14:43:33.000 251 33836.01 282.18 17117.56 88888.00 2019-09-08 14:43:34.000 251 33836.03 282.16 17117.54 88888.00 2019-09-08 14:43:35.000 251 33836.03 282.14 17117.53 37920.43 2019-09-08 14:43:36.000 251 33836.06 282.16 17117.53 88888.00 2019-09-08 14:43:37.000 251 33836.09 282.19 17117.54 88888.00 2019-09-08 14:43:38.000 251 33836.05 282.16 17117.50 88888.00 2019-09-08 14:43:39.000 251 33836.06 282.19 17117.49 88888.00 2019-09-08 14:43:40.000 251 33836.03 282.17 17117.48 37920.51 2019-09-08 14:43:41.000 251 33836.00 282.16 17117.51 88888.00 2019-09-08 14:43:42.000 251 33835.99 282.12 17117.55 88888.00 2019-09-08 14:43:43.000 251 33836.00 282.11 17117.52 88888.00 2019-09-08 14:43:44.000 251 33836.00 282.13 17117.53 88888.00 2019-09-08 14:43:45.000 251 33835.98 282.12 17117.52 37920.46 2019-09-08 14:43:46.000 251 33835.96 282.10 17117.52 88888.00 2019-09-08 14:43:47.000 251 33835.95 282.06 17117.55 88888.00 2019-09-08 14:43:48.000 251 33835.94 282.03 17117.52 88888.00 2019-09-08 14:43:49.000 251 33835.92 282.03 17117.51 88888.00 2019-09-08 14:43:50.000 251 33835.91 282.05 17117.50 37920.45 2019-09-08 14:43:51.000 251 33835.91 282.06 17117.52 88888.00 2019-09-08 14:43:52.000 251 33835.90 282.04 17117.55 88888.00 2019-09-08 14:43:53.000 251 33835.95 282.06 17117.50 88888.00 2019-09-08 14:43:54.000 251 33835.98 282.07 17117.54 88888.00 2019-09-08 14:43:55.000 251 33836.00 282.07 17117.56 37920.35 2019-09-08 14:43:56.000 251 33835.98 282.08 17117.56 88888.00 2019-09-08 14:43:57.000 251 33835.97 282.08 17117.59 88888.00 2019-09-08 14:43:58.000 251 33836.00 282.09 17117.54 88888.00 2019-09-08 14:43:59.000 251 33835.99 282.08 17117.55 88888.00 2019-09-08 14:44:00.000 251 33836.02 282.07 17117.51 37920.35 2019-09-08 14:44:01.000 251 33836.02 282.08 17117.51 88888.00 2019-09-08 14:44:02.000 251 33836.00 282.08 17117.49 88888.00 2019-09-08 14:44:03.000 251 33836.01 282.07 17117.52 88888.00 2019-09-08 14:44:04.000 251 33836.02 282.08 17117.57 88888.00 2019-09-08 14:44:05.000 251 33836.07 282.05 17117.56 37920.42 2019-09-08 14:44:06.000 251 33836.12 282.04 17117.56 88888.00 2019-09-08 14:44:07.000 251 33836.13 282.04 17117.57 88888.00 2019-09-08 14:44:08.000 251 33836.15 281.99 17117.57 88888.00 2019-09-08 14:44:09.000 251 33836.16 281.95 17117.54 88888.00 2019-09-08 14:44:10.000 251 33836.14 281.93 17117.57 37920.47 2019-09-08 14:44:11.000 251 33836.12 281.96 17117.60 88888.00 2019-09-08 14:44:12.000 251 33836.14 281.94 17117.53 88888.00 2019-09-08 14:44:13.000 251 33836.12 281.95 17117.53 88888.00 2019-09-08 14:44:14.000 251 33836.13 281.95 17117.51 88888.00 2019-09-08 14:44:15.000 251 33836.17 281.98 17117.55 37920.42 2019-09-08 14:44:16.000 251 33836.13 281.96 17117.54 88888.00 2019-09-08 14:44:17.000 251 33836.13 281.93 17117.50 88888.00 2019-09-08 14:44:18.000 251 33836.14 281.94 17117.53 88888.00 2019-09-08 14:44:19.000 251 33836.10 281.96 17117.52 88888.00 2019-09-08 14:44:20.000 251 33836.10 281.96 17117.50 37920.51 2019-09-08 14:44:21.000 251 33836.10 281.96 17117.49 88888.00 2019-09-08 14:44:22.000 251 33836.06 281.91 17117.47 88888.00 2019-09-08 14:44:23.000 251 33836.09 281.90 17117.49 88888.00 2019-09-08 14:44:24.000 251 33836.07 281.86 17117.48 88888.00 2019-09-08 14:44:25.000 251 33836.05 281.91 17117.47 37920.36 2019-09-08 14:44:26.000 251 33836.03 281.94 17117.45 88888.00 2019-09-08 14:44:27.000 251 33835.99 281.91 17117.50 88888.00 2019-09-08 14:44:28.000 251 33835.99 281.92 17117.53 88888.00 2019-09-08 14:44:29.000 251 33835.97 281.85 17117.54 88888.00 2019-09-08 14:44:30.000 251 33835.94 281.85 17117.55 37920.34 2019-09-08 14:44:31.000 251 33835.92 281.85 17117.59 88888.00 2019-09-08 14:44:32.000 251 33835.93 281.86 17117.56 88888.00 2019-09-08 14:44:33.000 251 33835.92 281.88 17117.58 88888.00 2019-09-08 14:44:34.000 251 33835.91 281.89 17117.56 88888.00 2019-09-08 14:44:35.000 251 33835.87 281.90 17117.55 37920.29 2019-09-08 14:44:36.000 251 33835.82 281.92 17117.52 88888.00 2019-09-08 14:44:37.000 251 33835.82 281.92 17117.52 88888.00 2019-09-08 14:44:38.000 251 33835.73 281.90 17117.56 88888.00 2019-09-08 14:44:39.000 251 33835.75 281.88 17117.60 88888.00 2019-09-08 14:44:40.000 251 33835.75 281.87 17117.61 37920.35 2019-09-08 14:44:41.000 251 33835.78 281.89 17117.57 88888.00 2019-09-08 14:44:42.000 251 33835.80 281.86 17117.52 88888.00 2019-09-08 14:44:43.000 251 33835.79 281.88 17117.49 88888.00 2019-09-08 14:44:44.000 251 33835.80 281.88 17117.51 88888.00 2019-09-08 14:44:45.000 251 33835.80 281.87 17117.53 37920.24 2019-09-08 14:44:46.000 251 33835.79 281.90 17117.50 88888.00 2019-09-08 14:44:47.000 251 33835.78 281.94 17117.50 88888.00 2019-09-08 14:44:48.000 251 33835.78 281.91 17117.51 88888.00 2019-09-08 14:44:49.000 251 33835.80 281.89 17117.52 88888.00 2019-09-08 14:44:50.000 251 33835.83 281.92 17117.54 37920.21 2019-09-08 14:44:51.000 251 33835.82 281.93 17117.54 88888.00 2019-09-08 14:44:52.000 251 33835.81 281.88 17117.50 88888.00 2019-09-08 14:44:53.000 251 33835.79 281.88 17117.52 88888.00 2019-09-08 14:44:54.000 251 33835.79 281.86 17117.50 88888.00 2019-09-08 14:44:55.000 251 33835.80 281.85 17117.50 37920.24 2019-09-08 14:44:56.000 251 33835.82 281.78 17117.50 88888.00 2019-09-08 14:44:57.000 251 33835.82 281.78 17117.49 88888.00 2019-09-08 14:44:58.000 251 33835.80 281.78 17117.50 88888.00 2019-09-08 14:44:59.000 251 33835.77 281.76 17117.46 88888.00 2019-09-08 14:45:00.000 251 33835.78 281.76 17117.51 37920.29 2019-09-08 14:45:01.000 251 33835.79 281.76 17117.50 88888.00 2019-09-08 14:45:02.000 251 33835.75 281.76 17117.51 88888.00 2019-09-08 14:45:03.000 251 33835.80 281.72 17117.55 88888.00 2019-09-08 14:45:04.000 251 33835.83 281.72 17117.55 88888.00 2019-09-08 14:45:05.000 251 33835.81 281.73 17117.55 37920.30 2019-09-08 14:45:06.000 251 33835.76 281.75 17117.51 88888.00 2019-09-08 14:45:07.000 251 33835.77 281.71 17117.51 88888.00 2019-09-08 14:45:08.000 251 33835.79 281.64 17117.53 88888.00 2019-09-08 14:45:09.000 251 33835.78 281.64 17117.48 88888.00 2019-09-08 14:45:10.000 251 33835.76 281.68 17117.48 37920.19 2019-09-08 14:45:11.000 251 33835.72 281.65 17117.49 88888.00 2019-09-08 14:45:12.000 251 33835.71 281.62 17117.52 88888.00 2019-09-08 14:45:13.000 251 33835.69 281.64 17117.54 88888.00 2019-09-08 14:45:14.000 251 33835.72 281.64 17117.52 88888.00 2019-09-08 14:45:15.000 251 33835.67 281.63 17117.52 37920.22 2019-09-08 14:45:16.000 251 33835.69 281.57 17117.51 88888.00 2019-09-08 14:45:17.000 251 33835.71 281.59 17117.52 88888.00 2019-09-08 14:45:18.000 251 33835.72 281.61 17117.56 88888.00 2019-09-08 14:45:19.000 251 33835.74 281.61 17117.56 88888.00 2019-09-08 14:45:20.000 251 33835.73 281.61 17117.51 37920.14 2019-09-08 14:45:21.000 251 33835.77 281.59 17117.51 88888.00 2019-09-08 14:45:22.000 251 33835.78 281.56 17117.51 88888.00 2019-09-08 14:45:23.000 251 33835.76 281.62 17117.52 88888.00 2019-09-08 14:45:24.000 251 33835.79 281.59 17117.51 88888.00 2019-09-08 14:45:25.000 251 33835.73 281.58 17117.50 37920.26 2019-09-08 14:45:26.000 251 33835.71 281.54 17117.48 88888.00 2019-09-08 14:45:27.000 251 33835.73 281.56 17117.48 88888.00 2019-09-08 14:45:28.000 251 33835.69 281.60 17117.53 88888.00 2019-09-08 14:45:29.000 251 33835.69 281.65 17117.53 88888.00 2019-09-08 14:45:30.000 251 33835.69 281.62 17117.53 37920.19 2019-09-08 14:45:31.000 251 33835.71 281.55 17117.53 88888.00 2019-09-08 14:45:32.000 251 33835.71 281.54 17117.55 88888.00 2019-09-08 14:45:33.000 251 33835.73 281.48 17117.56 88888.00 2019-09-08 14:45:34.000 251 33835.71 281.48 17117.50 88888.00 2019-09-08 14:45:35.000 251 33835.72 281.54 17117.54 37920.22 2019-09-08 14:45:36.000 251 33835.70 281.55 17117.56 88888.00 2019-09-08 14:45:37.000 251 33835.71 281.53 17117.55 88888.00 2019-09-08 14:45:38.000 251 33835.72 281.47 17117.55 88888.00 2019-09-08 14:45:39.000 251 33835.66 281.48 17117.61 88888.00 2019-09-08 14:45:40.000 251 33835.66 281.46 17117.65 37920.19 2019-09-08 14:45:41.000 251 33835.68 281.44 17117.59 88888.00 2019-09-08 14:45:42.000 251 33835.67 281.45 17117.58 88888.00 2019-09-08 14:45:43.000 251 33835.67 281.45 17117.60 88888.00 2019-09-08 14:45:44.000 251 33835.71 281.44 17117.61 88888.00 2019-09-08 14:45:45.000 251 33835.68 281.45 17117.63 37920.12 2019-09-08 14:45:46.000 251 33835.58 281.40 17117.63 88888.00 2019-09-08 14:45:47.000 251 33835.57 281.40 17117.60 88888.00 2019-09-08 14:45:48.000 251 33835.58 281.42 17117.60 88888.00 2019-09-08 14:45:49.000 251 33835.56 281.39 17117.59 88888.00 2019-09-08 14:45:50.000 251 33835.51 281.35 17117.63 37920.15 2019-09-08 14:45:51.000 251 33835.54 281.36 17117.67 88888.00 2019-09-08 14:45:52.000 251 33835.55 281.34 17117.67 88888.00 2019-09-08 14:45:53.000 251 33835.57 281.34 17117.67 88888.00 2019-09-08 14:45:54.000 251 33835.53 281.33 17117.68 88888.00 2019-09-08 14:45:55.000 251 33835.50 281.28 17117.68 37920.09 2019-09-08 14:45:56.000 251 33835.46 281.25 17117.67 88888.00 2019-09-08 14:45:57.000 251 33835.44 281.29 17117.68 88888.00 2019-09-08 14:45:58.000 251 33835.43 281.25 17117.66 88888.00 2019-09-08 14:45:59.000 251 33835.43 281.18 17117.68 88888.00 2019-09-08 14:46:00.000 251 33835.41 281.21 17117.66 37920.03 2019-09-08 14:46:01.000 251 33835.37 281.24 17117.63 88888.00 2019-09-08 14:46:02.000 251 33835.39 281.24 17117.65 88888.00 2019-09-08 14:46:03.000 251 33835.37 281.22 17117.64 88888.00 2019-09-08 14:46:04.000 251 33835.35 281.19 17117.70 88888.00 2019-09-08 14:46:05.000 251 33835.35 281.26 17117.70 37919.99 2019-09-08 14:46:06.000 251 33835.34 281.29 17117.70 88888.00 2019-09-08 14:46:07.000 251 33835.34 281.32 17117.71 88888.00 2019-09-08 14:46:08.000 251 33835.35 281.27 17117.72 88888.00 2019-09-08 14:46:09.000 251 33835.36 281.21 17117.71 88888.00 2019-09-08 14:46:10.000 251 33835.35 281.21 17117.76 37919.92 2019-09-08 14:46:11.000 251 33835.29 281.23 17117.74 88888.00 2019-09-08 14:46:12.000 251 33835.27 281.24 17117.72 88888.00 2019-09-08 14:46:13.000 251 33835.27 281.19 17117.69 88888.00 2019-09-08 14:46:14.000 251 33835.25 281.17 17117.67 88888.00 2019-09-08 14:46:15.000 251 33835.23 281.17 17117.70 37919.87 2019-09-08 14:46:16.000 251 33835.23 281.23 17117.70 88888.00 2019-09-08 14:46:17.000 251 33835.20 281.20 17117.71 88888.00 2019-09-08 14:46:18.000 251 33835.24 281.18 17117.69 88888.00 2019-09-08 14:46:19.000 251 33835.23 281.14 17117.74 88888.00 2019-09-08 14:46:20.000 251 33835.23 281.16 17117.74 37919.80 2019-09-08 14:46:21.000 251 33835.17 281.14 17117.73 88888.00 2019-09-08 14:46:22.000 251 33835.12 281.11 17117.74 88888.00 2019-09-08 14:46:23.000 251 33835.13 281.11 17117.75 88888.00 2019-09-08 14:46:24.000 251 33835.15 281.08 17117.77 88888.00 2019-09-08 14:46:25.000 251 33835.12 281.08 17117.73 37919.81 2019-09-08 14:46:26.000 251 33835.10 281.14 17117.74 88888.00 2019-09-08 14:46:27.000 251 33835.09 281.19 17117.76 88888.00 2019-09-08 14:46:28.000 251 33835.08 281.13 17117.73 88888.00 2019-09-08 14:46:29.000 251 33835.08 281.05 17117.74 88888.00 2019-09-08 14:46:30.000 251 33835.05 281.04 17117.76 37919.73 2019-09-08 14:46:31.000 251 33835.05 281.03 17117.75 88888.00 2019-09-08 14:46:32.000 251 33835.05 281.03 17117.76 88888.00 2019-09-08 14:46:33.000 251 33835.05 281.03 17117.77 88888.00 2019-09-08 14:46:34.000 251 33835.01 281.05 17117.74 88888.00 2019-09-08 14:46:35.000 251 33835.04 281.09 17117.74 37919.62 2019-09-08 14:46:36.000 251 33835.01 281.06 17117.76 88888.00 2019-09-08 14:46:37.000 251 33835.01 281.11 17117.75 88888.00 2019-09-08 14:46:38.000 251 33834.97 281.09 17117.72 88888.00 2019-09-08 14:46:39.000 251 33834.98 281.10 17117.70 88888.00 2019-09-08 14:46:40.000 251 33834.97 281.10 17117.70 37919.60 2019-09-08 14:46:41.000 251 33834.94 281.05 17117.75 88888.00 2019-09-08 14:46:42.000 251 33834.95 281.03 17117.76 88888.00 2019-09-08 14:46:43.000 251 33834.97 281.07 17117.78 88888.00 2019-09-08 14:46:44.000 251 33834.94 281.07 17117.80 88888.00 2019-09-08 14:46:45.000 251 33834.90 281.06 17117.78 37919.54 2019-09-08 14:46:46.000 251 33834.87 281.04 17117.80 88888.00 2019-09-08 14:46:47.000 251 33834.88 281.09 17117.79 88888.00 2019-09-08 14:46:48.000 251 33834.87 281.11 17117.80 88888.00 2019-09-08 14:46:49.000 251 33834.87 281.16 17117.86 88888.00 2019-09-08 14:46:50.000 251 33834.84 281.15 17117.84 37919.52 2019-09-08 14:46:51.000 251 33834.89 281.10 17117.80 88888.00 2019-09-08 14:46:52.000 251 33834.87 281.07 17117.82 88888.00 2019-09-08 14:46:53.000 251 33834.85 281.02 17117.84 88888.00 2019-09-08 14:46:54.000 251 33834.80 280.99 17117.81 88888.00 2019-09-08 14:46:55.000 251 33834.83 280.97 17117.81 37919.58 2019-09-08 14:46:56.000 251 33834.85 281.01 17117.80 88888.00 2019-09-08 14:46:57.000 251 33834.86 281.00 17117.83 88888.00 2019-09-08 14:46:58.000 251 33834.85 280.99 17117.80 88888.00 2019-09-08 14:46:59.000 251 33834.83 280.96 17117.80 88888.00 2019-09-08 14:47:00.000 251 33834.82 280.93 17117.85 37919.49 2019-09-08 14:47:01.000 251 33834.80 280.98 17117.87 88888.00 2019-09-08 14:47:02.000 251 33834.81 280.96 17117.85 88888.00 2019-09-08 14:47:03.000 251 33834.83 281.02 17117.80 88888.00 2019-09-08 14:47:04.000 251 33834.80 281.03 17117.77 88888.00 2019-09-08 14:47:05.000 251 33834.81 281.04 17117.75 37919.45 2019-09-08 14:47:06.000 251 33834.76 280.96 17117.72 88888.00 2019-09-08 14:47:07.000 251 33834.73 280.95 17117.75 88888.00 2019-09-08 14:47:08.000 251 33834.76 280.94 17117.79 88888.00 2019-09-08 14:47:09.000 251 33834.77 280.93 17117.79 88888.00 2019-09-08 14:47:10.000 251 33834.76 280.93 17117.80 37919.51 2019-09-08 14:47:11.000 251 33834.71 280.95 17117.81 88888.00 2019-09-08 14:47:12.000 251 33834.66 280.88 17117.84 88888.00 2019-09-08 14:47:13.000 251 33834.67 280.84 17117.83 88888.00 2019-09-08 14:47:14.000 251 33834.64 280.87 17117.83 88888.00 2019-09-08 14:47:15.000 251 33834.63 280.87 17117.84 37919.42 2019-09-08 14:47:16.000 251 33834.63 280.85 17117.85 88888.00 2019-09-08 14:47:17.000 251 33834.64 280.84 17117.84 88888.00 2019-09-08 14:47:18.000 251 33834.62 280.81 17117.84 88888.00 2019-09-08 14:47:19.000 251 33834.62 280.85 17117.86 88888.00 2019-09-08 14:47:20.000 251 33834.59 280.87 17117.88 37919.30 2019-09-08 14:47:21.000 251 33834.54 280.86 17117.89 88888.00 2019-09-08 14:47:22.000 251 33834.50 280.88 17117.87 88888.00 2019-09-08 14:47:23.000 251 33834.48 280.80 17117.84 88888.00 2019-09-08 14:47:24.000 251 33834.44 280.76 17117.82 88888.00 2019-09-08 14:47:25.000 251 33834.43 280.75 17117.85 37919.30 2019-09-08 14:47:26.000 251 33834.43 280.72 17117.83 88888.00 2019-09-08 14:47:27.000 251 33834.45 280.75 17117.87 88888.00 2019-09-08 14:47:28.000 251 33834.46 280.76 17117.89 88888.00 2019-09-08 14:47:29.000 251 33834.45 280.73 17117.88 88888.00 2019-09-08 14:47:30.000 251 33834.46 280.71 17117.88 37919.22 2019-09-08 14:47:31.000 251 33834.42 280.72 17117.89 88888.00 2019-09-08 14:47:32.000 251 33834.41 280.68 17117.89 88888.00 2019-09-08 14:47:33.000 251 33834.39 280.72 17117.91 88888.00 2019-09-08 14:47:34.000 251 33834.38 280.78 17117.93 88888.00 2019-09-08 14:47:35.000 251 33834.36 280.81 17117.92 37919.19 2019-09-08 14:47:36.000 251 33834.33 280.78 17117.95 88888.00 2019-09-08 14:47:37.000 251 33834.35 280.76 17117.96 88888.00 2019-09-08 14:47:38.000 251 33834.39 280.81 17118.01 88888.00 2019-09-08 14:47:39.000 251 33834.36 280.82 17118.02 88888.00 2019-09-08 14:47:40.000 251 33834.38 280.79 17117.98 37919.06 2019-09-08 14:47:41.000 251 33834.31 280.78 17117.98 88888.00 2019-09-08 14:47:42.000 251 33834.32 280.76 17117.94 88888.00 2019-09-08 14:47:43.000 251 33834.30 280.72 17117.96 88888.00 2019-09-08 14:47:44.000 251 33834.29 280.71 17117.97 88888.00 2019-09-08 14:47:45.000 251 33834.32 280.68 17117.96 37919.17 2019-09-08 14:47:46.000 251 33834.31 280.64 17117.95 88888.00 2019-09-08 14:47:47.000 251 33834.34 280.65 17117.93 88888.00 2019-09-08 14:47:48.000 251 33834.33 280.65 17117.90 88888.00 2019-09-08 14:47:49.000 251 33834.36 280.60 17117.91 88888.00 2019-09-08 14:47:50.000 251 33834.33 280.62 17117.93 37919.09 2019-09-08 14:47:51.000 251 33834.29 280.60 17117.90 88888.00 2019-09-08 14:47:52.000 251 33834.31 280.58 17117.90 88888.00 2019-09-08 14:47:53.000 251 33834.34 280.60 17117.93 88888.00 2019-09-08 14:47:54.000 251 33834.34 280.59 17117.96 88888.00 2019-09-08 14:47:55.000 251 33834.33 280.56 17117.93 37919.08 2019-09-08 14:47:56.000 251 33834.30 280.55 17117.92 88888.00 2019-09-08 14:47:57.000 251 33834.32 280.58 17117.91 88888.00 2019-09-08 14:47:58.000 251 33834.29 280.54 17117.94 88888.00 2019-09-08 14:47:59.000 251 33834.25 280.52 17117.90 88888.00 2019-09-08 14:48:00.000 251 33834.22 280.51 17117.89 37919.12 2019-09-08 14:48:01.000 251 33834.25 280.51 17117.87 88888.00 2019-09-08 14:48:02.000 251 33834.24 280.51 17117.89 88888.00 2019-09-08 14:48:03.000 251 33834.23 280.46 17117.89 88888.00 2019-09-08 14:48:04.000 251 33834.23 280.49 17117.91 88888.00 2019-09-08 14:48:05.000 251 33834.22 280.54 17117.95 37919.00 2019-09-08 14:48:06.000 251 33834.21 280.55 17117.96 88888.00 2019-09-08 14:48:07.000 251 33834.21 280.59 17117.94 88888.00 2019-09-08 14:48:08.000 251 33834.22 280.59 17117.96 88888.00 2019-09-08 14:48:09.000 251 33834.18 280.55 17117.92 88888.00 2019-09-08 14:48:10.000 251 33834.20 280.51 17117.90 37918.97 2019-09-08 14:48:11.000 251 33834.19 280.50 17117.94 88888.00 2019-09-08 14:48:12.000 251 33834.16 280.53 17117.96 88888.00 2019-09-08 14:48:13.000 251 33834.16 280.49 17117.93 88888.00 2019-09-08 14:48:14.000 251 33834.17 280.49 17117.92 88888.00 2019-09-08 14:48:15.000 251 33834.17 280.52 17117.94 37918.96 2019-09-08 14:48:16.000 251 33834.16 280.48 17117.93 88888.00 2019-09-08 14:48:17.000 251 33834.13 280.51 17117.95 88888.00 2019-09-08 14:48:18.000 251 33834.12 280.54 17117.94 88888.00 2019-09-08 14:48:19.000 251 33834.12 280.59 17117.95 88888.00 2019-09-08 14:48:20.000 251 33834.09 280.61 17117.93 37918.88 2019-09-08 14:48:21.000 251 33834.02 280.61 17117.93 88888.00 2019-09-08 14:48:22.000 251 33834.04 280.63 17117.94 88888.00 2019-09-08 14:48:23.000 251 33834.05 280.68 17117.97 88888.00 2019-09-08 14:48:24.000 251 33834.00 280.62 17117.93 88888.00 2019-09-08 14:48:25.000 251 33833.97 280.56 17117.91 37918.82 2019-09-08 14:48:26.000 251 33834.01 280.56 17117.95 88888.00 2019-09-08 14:48:27.000 251 33833.94 280.56 17117.97 88888.00 2019-09-08 14:48:28.000 251 33833.92 280.57 17117.93 88888.00 2019-09-08 14:48:29.000 251 33833.95 280.57 17117.92 88888.00 2019-09-08 14:48:30.000 251 33833.94 280.53 17117.97 37918.87 2019-09-08 14:48:31.000 251 33833.97 280.55 17118.00 88888.00 2019-09-08 14:48:32.000 251 33833.95 280.59 17118.03 88888.00 2019-09-08 14:48:33.000 251 33833.96 280.58 17118.01 88888.00 2019-09-08 14:48:34.000 251 33833.94 280.60 17117.99 88888.00 2019-09-08 14:48:35.000 251 33833.96 280.60 17118.01 37918.87 2019-09-08 14:48:36.000 251 33834.00 280.61 17118.02 88888.00 2019-09-08 14:48:37.000 251 33833.97 280.64 17118.01 88888.00 2019-09-08 14:48:38.000 251 33833.96 280.65 17118.03 88888.00 2019-09-08 14:48:39.000 251 33833.96 280.61 17118.04 88888.00 2019-09-08 14:48:40.000 251 33833.95 280.60 17118.05 37918.83 2019-09-08 14:48:41.000 251 33833.97 280.58 17118.01 88888.00 2019-09-08 14:48:42.000 251 33833.96 280.59 17117.96 88888.00 2019-09-08 14:48:43.000 251 33833.95 280.57 17117.95 88888.00 2019-09-08 14:48:44.000 251 33833.93 280.54 17118.00 88888.00 2019-09-08 14:48:45.000 251 33833.92 280.56 17117.96 37918.89 2019-09-08 14:48:46.000 251 33833.89 280.55 17117.97 88888.00 2019-09-08 14:48:47.000 251 33833.89 280.52 17117.99 88888.00 2019-09-08 14:48:48.000 251 33833.88 280.50 17118.02 88888.00 2019-09-08 14:48:49.000 251 33833.87 280.47 17118.00 88888.00 2019-09-08 14:48:50.000 251 33833.93 280.46 17117.99 37918.75 2019-09-08 14:48:51.000 251 33833.94 280.44 17117.98 88888.00 2019-09-08 14:48:52.000 251 33833.90 280.46 17117.97 88888.00 2019-09-08 14:48:53.000 251 33833.85 280.50 17117.96 88888.00 2019-09-08 14:48:54.000 251 33833.83 280.48 17117.96 88888.00 2019-09-08 14:48:55.000 251 33833.81 280.50 17117.99 37918.76 2019-09-08 14:48:56.000 251 33833.84 280.53 17117.99 88888.00 2019-09-08 14:48:57.000 251 33833.81 280.55 17117.99 88888.00 2019-09-08 14:48:58.000 251 33833.78 280.52 17118.00 88888.00 2019-09-08 14:48:59.000 251 33833.79 280.41 17118.04 88888.00 2019-09-08 14:49:00.000 251 33833.76 280.49 17118.02 37918.66 2019-09-08 14:49:01.000 251 33833.77 280.52 17118.01 88888.00 2019-09-08 14:49:02.000 251 33833.75 280.54 17118.01 88888.00 2019-09-08 14:49:03.000 251 33833.73 280.54 17117.98 88888.00 2019-09-08 14:49:04.000 251 33833.69 280.54 17118.00 88888.00 2019-09-08 14:49:05.000 251 33833.70 280.53 17118.02 37918.56 2019-09-08 14:49:06.000 251 33833.69 280.53 17118.02 88888.00 2019-09-08 14:49:07.000 251 33833.69 280.50 17118.00 88888.00 2019-09-08 14:49:08.000 251 33833.69 280.52 17117.98 88888.00 2019-09-08 14:49:09.000 251 33833.66 280.56 17117.95 88888.00 2019-09-08 14:49:10.000 251 33833.65 280.58 17117.98 37918.65 2019-09-08 14:49:11.000 251 33833.67 280.59 17117.98 88888.00 2019-09-08 14:49:12.000 251 33833.67 280.61 17118.03 88888.00 2019-09-08 14:49:13.000 251 33833.70 280.57 17118.02 88888.00 2019-09-08 14:49:14.000 251 33833.69 280.55 17117.97 88888.00 2019-09-08 14:49:15.000 251 33833.74 280.52 17117.95 37918.55 2019-09-08 14:49:16.000 251 33833.74 280.52 17117.91 88888.00 2019-09-08 14:49:17.000 251 33833.74 280.53 17117.94 88888.00 2019-09-08 14:49:18.000 251 33833.72 280.50 17117.99 88888.00 2019-09-08 14:49:19.000 251 33833.73 280.49 17118.04 88888.00 2019-09-08 14:49:20.000 251 33833.71 280.43 17117.99 37918.71 2019-09-08 14:49:21.000 251 33833.73 280.46 17117.98 88888.00 2019-09-08 14:49:22.000 251 33833.78 280.48 17118.01 88888.00 2019-09-08 14:49:23.000 251 33833.82 280.46 17118.01 88888.00 2019-09-08 14:49:24.000 251 33833.79 280.44 17118.04 88888.00 2019-09-08 14:49:25.000 251 33833.80 280.44 17118.05 37918.63 2019-09-08 14:49:26.000 251 33833.78 280.39 17118.05 88888.00 2019-09-08 14:49:27.000 251 33833.79 280.39 17118.07 88888.00 2019-09-08 14:49:28.000 251 33833.83 280.42 17118.06 88888.00 2019-09-08 14:49:29.000 251 33833.82 280.42 17118.04 88888.00 2019-09-08 14:49:30.000 251 33833.81 280.43 17118.02 37918.66 2019-09-08 14:49:31.000 251 33833.78 280.41 17118.00 88888.00 2019-09-08 14:49:32.000 251 33833.85 280.36 17118.02 88888.00 2019-09-08 14:49:33.000 251 33833.89 280.38 17117.99 88888.00 2019-09-08 14:49:34.000 251 33833.83 280.39 17117.96 88888.00 2019-09-08 14:49:35.000 251 33833.84 280.43 17118.01 37918.75 2019-09-08 14:49:36.000 251 33833.85 280.38 17118.06 88888.00 2019-09-08 14:49:37.000 251 33833.85 280.40 17118.03 88888.00 2019-09-08 14:49:38.000 251 33833.85 280.41 17118.01 88888.00 2019-09-08 14:49:39.000 251 33833.88 280.39 17118.05 88888.00 2019-09-08 14:49:40.000 251 33833.93 280.42 17118.03 37918.73 2019-09-08 14:49:41.000 251 33833.94 280.41 17118.03 88888.00 2019-09-08 14:49:42.000 251 33833.88 280.41 17118.03 88888.00 2019-09-08 14:49:43.000 251 33833.86 280.43 17118.03 88888.00 2019-09-08 14:49:44.000 251 33833.85 280.40 17118.02 88888.00 2019-09-08 14:49:45.000 251 33833.85 280.35 17117.99 37918.82 2019-09-08 14:49:46.000 251 33833.83 280.32 17118.00 88888.00 2019-09-08 14:49:47.000 251 33833.85 280.32 17118.01 88888.00 2019-09-08 14:49:48.000 251 33833.89 280.34 17118.01 88888.00 2019-09-08 14:49:49.000 251 33833.86 280.29 17118.06 88888.00 2019-09-08 14:49:50.000 251 33833.87 280.31 17118.08 37918.71 2019-09-08 14:49:51.000 251 33833.86 280.33 17118.06 88888.00 2019-09-08 14:49:52.000 251 33833.83 280.31 17118.03 88888.00 2019-09-08 14:49:53.000 251 33833.81 280.31 17118.02 88888.00 2019-09-08 14:49:54.000 251 33833.81 280.31 17118.03 88888.00 2019-09-08 14:49:55.000 251 33833.78 280.31 17118.05 37918.70 2019-09-08 14:49:56.000 251 33833.81 280.30 17118.09 88888.00 2019-09-08 14:49:57.000 251 33833.78 280.27 17118.12 88888.00 2019-09-08 14:49:58.000 251 33833.78 280.25 17118.08 88888.00 2019-09-08 14:49:59.000 251 33833.80 280.24 17118.09 88888.00 2019-09-08 14:50:00.000 251 33833.79 280.27 17118.10 37918.72 2019-09-08 14:50:01.000 251 33833.80 280.25 17118.05 88888.00 2019-09-08 14:50:02.000 251 33833.80 280.28 17118.02 88888.00 2019-09-08 14:50:03.000 251 33833.82 280.28 17118.03 88888.00 2019-09-08 14:50:04.000 251 33833.81 280.26 17118.02 88888.00 2019-09-08 14:50:05.000 251 33833.82 280.24 17118.01 37918.77 2019-09-08 14:50:06.000 251 33833.80 280.25 17118.02 88888.00 2019-09-08 14:50:07.000 251 33833.83 280.26 17118.03 88888.00 2019-09-08 14:50:08.000 251 33833.87 280.24 17118.06 88888.00 2019-09-08 14:50:09.000 251 33833.87 280.26 17118.07 88888.00 2019-09-08 14:50:10.000 251 33833.85 280.24 17118.05 37918.69 2019-09-08 14:50:11.000 251 33833.85 280.25 17118.08 88888.00 2019-09-08 14:50:12.000 251 33833.84 280.23 17118.08 88888.00 2019-09-08 14:50:13.000 251 33833.77 280.23 17118.10 88888.00 2019-09-08 14:50:14.000 251 33833.75 280.19 17118.09 88888.00 2019-09-08 14:50:15.000 251 33833.73 280.19 17118.07 37918.67 2019-09-08 14:50:16.000 251 33833.72 280.20 17118.06 88888.00 2019-09-08 14:50:17.000 251 33833.74 280.18 17118.07 88888.00 2019-09-08 14:50:18.000 251 33833.76 280.15 17118.07 88888.00 2019-09-08 14:50:19.000 251 33833.71 280.16 17118.04 88888.00 2019-09-08 14:50:20.000 251 33833.66 280.17 17118.06 37918.61 2019-09-08 14:50:21.000 251 33833.66 280.18 17118.08 88888.00 2019-09-08 14:50:22.000 251 33833.67 280.20 17118.08 88888.00 2019-09-08 14:50:23.000 251 33833.67 280.18 17118.11 88888.00 2019-09-08 14:50:24.000 251 33833.66 280.15 17118.07 88888.00 2019-09-08 14:50:25.000 251 33833.67 280.15 17118.06 37918.59 2019-09-08 14:50:26.000 251 33833.67 280.13 17118.08 88888.00 2019-09-08 14:50:27.000 251 33833.71 280.15 17118.11 88888.00 2019-09-08 14:50:28.000 251 33833.67 280.14 17118.13 88888.00 2019-09-08 14:50:29.000 251 33833.65 280.13 17118.14 88888.00 2019-09-08 14:50:30.000 251 33833.69 280.09 17118.11 37918.68 2019-09-08 14:50:31.000 251 33833.69 280.11 17118.12 88888.00 2019-09-08 14:50:32.000 251 33833.66 280.10 17118.15 88888.00 2019-09-08 14:50:33.000 251 33833.66 280.05 17118.13 88888.00 2019-09-08 14:50:34.000 251 33833.64 280.05 17118.12 88888.00 2019-09-08 14:50:35.000 251 33833.65 280.07 17118.15 37918.55 2019-09-08 14:50:36.000 251 33833.66 280.04 17118.15 88888.00 2019-09-08 14:50:37.000 251 33833.65 280.08 17118.13 88888.00 2019-09-08 14:50:38.000 251 33833.64 280.02 17118.10 88888.00 2019-09-08 14:50:39.000 251 33833.62 280.02 17118.15 88888.00 2019-09-08 14:50:40.000 251 33833.60 280.06 17118.13 37918.51 2019-09-08 14:50:41.000 251 33833.59 280.09 17118.08 88888.00 2019-09-08 14:50:42.000 251 33833.55 280.10 17118.11 88888.00 2019-09-08 14:50:43.000 251 33833.51 280.04 17118.15 88888.00 2019-09-08 14:50:44.000 251 33833.50 279.98 17118.17 88888.00 2019-09-08 14:50:45.000 251 33833.49 279.99 17118.20 37918.43 2019-09-08 14:50:46.000 251 33833.47 280.03 17118.13 88888.00 2019-09-08 14:50:47.000 251 33833.45 280.04 17118.11 88888.00 2019-09-08 14:50:48.000 251 33833.47 280.02 17118.13 88888.00 2019-09-08 14:50:49.000 251 33833.50 280.06 17118.12 88888.00 2019-09-08 14:50:50.000 251 33833.49 280.03 17118.12 37918.38 2019-09-08 14:50:51.000 251 33833.48 280.00 17118.13 88888.00 2019-09-08 14:50:52.000 251 33833.53 279.99 17118.14 88888.00 2019-09-08 14:50:53.000 251 33833.59 279.93 17118.15 88888.00 2019-09-08 14:50:54.000 251 33833.56 279.95 17118.13 88888.00 2019-09-08 14:50:55.000 251 33833.55 279.90 17118.13 37918.54 2019-09-08 14:50:56.000 251 33833.58 279.96 17118.17 88888.00 2019-09-08 14:50:57.000 251 33833.58 279.95 17118.17 88888.00 2019-09-08 14:50:58.000 251 33833.54 279.91 17118.12 88888.00 2019-09-08 14:50:59.000 251 33833.56 279.84 17118.12 88888.00 2019-09-08 14:51:00.000 251 33833.56 279.83 17118.09 37918.45 2019-09-08 14:51:01.000 251 33833.50 279.83 17118.06 88888.00 2019-09-08 14:51:02.000 251 33833.51 279.82 17118.07 88888.00 2019-09-08 14:51:03.000 251 33833.51 279.81 17118.07 88888.00 2019-09-08 14:51:04.000 251 33833.47 279.80 17118.11 88888.00 2019-09-08 14:51:05.000 251 33833.50 279.79 17118.15 37918.50 2019-09-08 14:51:06.000 251 33833.51 279.77 17118.13 88888.00 2019-09-08 14:51:07.000 251 33833.48 279.79 17118.10 88888.00 2019-09-08 14:51:08.000 251 33833.48 279.79 17118.11 88888.00 2019-09-08 14:51:09.000 251 33833.47 279.81 17118.14 88888.00 2019-09-08 14:51:10.000 251 33833.42 279.81 17118.13 37918.45 2019-09-08 14:51:11.000 251 33833.41 279.82 17118.13 88888.00 2019-09-08 14:51:12.000 251 33833.46 279.81 17118.16 88888.00 2019-09-08 14:51:13.000 251 33833.44 279.81 17118.18 88888.00 2019-09-08 14:51:14.000 251 33833.47 279.84 17118.20 88888.00 2019-09-08 14:51:15.000 251 33833.49 279.90 17118.17 37918.39 2019-09-08 14:51:16.000 251 33833.50 279.91 17118.18 88888.00 2019-09-08 14:51:17.000 251 33833.50 279.88 17118.15 88888.00 2019-09-08 14:51:18.000 251 33833.48 279.87 17118.15 88888.00 2019-09-08 14:51:19.000 251 33833.49 279.81 17118.14 88888.00 2019-09-08 14:51:20.000 251 33833.48 279.82 17118.18 37918.41 2019-09-08 14:51:21.000 251 33833.47 279.76 17118.23 88888.00 2019-09-08 14:51:22.000 251 33833.47 279.79 17118.21 88888.00 2019-09-08 14:51:23.000 251 33833.45 279.81 17118.20 88888.00 2019-09-08 14:51:24.000 251 33833.43 279.77 17118.21 88888.00 2019-09-08 14:51:25.000 251 33833.45 279.77 17118.22 37918.41 2019-09-08 14:51:26.000 251 33833.49 279.76 17118.20 88888.00 2019-09-08 14:51:27.000 251 33833.47 279.78 17118.21 88888.00 2019-09-08 14:51:28.000 251 33833.47 279.81 17118.14 88888.00 2019-09-08 14:51:29.000 251 33833.47 279.85 17118.07 88888.00 2019-09-08 14:51:30.000 251 33833.45 279.85 17118.12 37918.44 2019-09-08 14:51:31.000 251 33833.44 279.80 17118.12 88888.00 2019-09-08 14:51:32.000 251 33833.46 279.81 17118.12 88888.00 2019-09-08 14:51:33.000 251 33833.47 279.78 17118.10 88888.00 2019-09-08 14:51:34.000 251 33833.48 279.82 17118.12 88888.00 2019-09-08 14:51:35.000 251 33833.49 279.86 17118.13 37918.30 2019-09-08 14:51:36.000 251 33833.48 279.79 17118.12 88888.00 2019-09-08 14:51:37.000 251 33833.52 279.84 17118.12 88888.00 2019-09-08 14:51:38.000 251 33833.55 279.83 17118.15 88888.00 2019-09-08 14:51:39.000 251 33833.54 279.82 17118.12 88888.00 2019-09-08 14:51:40.000 251 33833.51 279.77 17118.13 37918.44 2019-09-08 14:51:41.000 251 33833.48 279.75 17118.13 88888.00 2019-09-08 14:51:42.000 251 33833.45 279.78 17118.13 88888.00 2019-09-08 14:51:43.000 251 33833.47 279.79 17118.16 88888.00 2019-09-08 14:51:44.000 251 33833.48 279.80 17118.16 88888.00 2019-09-08 14:51:45.000 251 33833.48 279.83 17118.14 37918.37 2019-09-08 14:51:46.000 251 33833.49 279.81 17118.18 88888.00 2019-09-08 14:51:47.000 251 33833.46 279.77 17118.17 88888.00 2019-09-08 14:51:48.000 251 33833.48 279.81 17118.16 88888.00 2019-09-08 14:51:49.000 251 33833.48 279.86 17118.17 88888.00 2019-09-08 14:51:50.000 251 33833.42 279.84 17118.17 37918.41 2019-09-08 14:51:51.000 251 33833.46 279.89 17118.16 88888.00 2019-09-08 14:51:52.000 251 33833.50 279.87 17118.19 88888.00 2019-09-08 14:51:53.000 251 33833.47 279.89 17118.17 88888.00 2019-09-08 14:51:54.000 251 33833.47 279.86 17118.17 88888.00 2019-09-08 14:51:55.000 251 33833.48 279.86 17118.18 37918.30 2019-09-08 14:51:56.000 251 33833.43 279.91 17118.23 88888.00 2019-09-08 14:51:57.000 251 33833.38 279.90 17118.16 88888.00 2019-09-08 14:51:58.000 251 33833.42 279.86 17118.13 88888.00 2019-09-08 14:51:59.000 251 33833.45 279.87 17118.20 88888.00 2019-09-08 14:52:00.000 251 33833.46 279.87 17118.20 37918.36 2019-09-08 14:52:01.000 251 33833.47 279.86 17118.19 88888.00 2019-09-08 14:52:02.000 251 33833.49 279.88 17118.16 88888.00 2019-09-08 14:52:03.000 251 33833.49 279.91 17118.17 88888.00 2019-09-08 14:52:04.000 251 33833.50 279.94 17118.17 88888.00 2019-09-08 14:52:05.000 251 33833.54 279.96 17118.20 37918.38 2019-09-08 14:52:06.000 251 33833.53 279.95 17118.14 88888.00 2019-09-08 14:52:07.000 251 33833.49 279.97 17118.15 88888.00 2019-09-08 14:52:08.000 251 33833.49 279.94 17118.18 88888.00 2019-09-08 14:52:09.000 251 33833.52 279.97 17118.21 88888.00 2019-09-08 14:52:10.000 251 33833.55 279.92 17118.22 37918.44 2019-09-08 14:52:11.000 251 33833.53 279.85 17118.18 88888.00 2019-09-08 14:52:12.000 251 33833.53 279.88 17118.22 88888.00 2019-09-08 14:52:13.000 251 33833.53 279.88 17118.22 88888.00 2019-09-08 14:52:14.000 251 33833.52 279.86 17118.17 88888.00 2019-09-08 14:52:15.000 251 33833.52 279.84 17118.16 37918.43 2019-09-08 14:52:16.000 251 33833.50 279.86 17118.17 88888.00 2019-09-08 14:52:17.000 251 33833.50 279.91 17118.18 88888.00 2019-09-08 14:52:18.000 251 33833.49 279.90 17118.20 88888.00 2019-09-08 14:52:19.000 251 33833.47 279.84 17118.22 88888.00 2019-09-08 14:52:20.000 251 33833.49 279.81 17118.26 37918.45 2019-09-08 14:52:21.000 251 33833.50 279.78 17118.29 88888.00 2019-09-08 14:52:22.000 251 33833.51 279.83 17118.22 88888.00 2019-09-08 14:52:23.000 251 33833.54 279.88 17118.19 88888.00 2019-09-08 14:52:24.000 251 33833.56 279.85 17118.16 88888.00 2019-09-08 14:52:25.000 251 33833.57 279.80 17118.17 37918.53 2019-09-08 14:52:26.000 251 33833.56 279.77 17118.18 88888.00 2019-09-08 14:52:27.000 251 33833.59 279.77 17118.20 88888.00 2019-09-08 14:52:28.000 251 33833.57 279.74 17118.21 88888.00 2019-09-08 14:52:29.000 251 33833.57 279.79 17118.17 88888.00 2019-09-08 14:52:30.000 251 33833.58 279.80 17118.18 37918.59 2019-09-08 14:52:31.000 251 33833.56 279.80 17118.15 88888.00 2019-09-08 14:52:32.000 251 33833.57 279.81 17118.19 88888.00 2019-09-08 14:52:33.000 251 33833.56 279.86 17118.15 88888.00 2019-09-08 14:52:34.000 251 33833.56 279.84 17118.14 88888.00 2019-09-08 14:52:35.000 251 33833.52 279.84 17118.16 37918.52 2019-09-08 14:52:36.000 251 33833.49 279.82 17118.17 88888.00 2019-09-08 14:52:37.000 251 33833.49 279.82 17118.16 88888.00 2019-09-08 14:52:38.000 251 33833.50 279.83 17118.15 88888.00 2019-09-08 14:52:39.000 251 33833.45 279.83 17118.17 88888.00 2019-09-08 14:52:40.000 251 33833.46 279.80 17118.18 37918.55 2019-09-08 14:52:41.000 251 33833.47 279.81 17118.21 88888.00 2019-09-08 14:52:42.000 251 33833.49 279.82 17118.17 88888.00 2019-09-08 14:52:43.000 251 33833.47 279.74 17118.17 88888.00 2019-09-08 14:52:44.000 251 33833.49 279.74 17118.22 88888.00 2019-09-08 14:52:45.000 251 33833.44 279.77 17118.22 37918.45 2019-09-08 14:52:46.000 251 33833.43 279.73 17118.18 88888.00 2019-09-08 14:52:47.000 251 33833.43 279.75 17118.16 88888.00 2019-09-08 14:52:48.000 251 33833.47 279.74 17118.16 88888.00 2019-09-08 14:52:49.000 251 33833.43 279.77 17118.19 88888.00 2019-09-08 14:52:50.000 251 33833.47 279.72 17118.20 37918.50 2019-09-08 14:52:51.000 251 33833.50 279.68 17118.24 88888.00 2019-09-08 14:52:52.000 251 33833.45 279.66 17118.21 88888.00 2019-09-08 14:52:53.000 251 33833.41 279.62 17118.20 88888.00 2019-09-08 14:52:54.000 251 33833.39 279.63 17118.15 88888.00 2019-09-08 14:52:55.000 251 33833.42 279.66 17118.17 37918.46 2019-09-08 14:52:56.000 251 33833.42 279.68 17118.16 88888.00 2019-09-08 14:52:57.000 251 33833.40 279.66 17118.18 88888.00 2019-09-08 14:52:58.000 251 33833.41 279.66 17118.19 88888.00 2019-09-08 14:52:59.000 251 33833.41 279.69 17118.23 88888.00 2019-09-08 14:53:00.000 251 33833.40 279.65 17118.22 37918.55 2019-09-08 14:53:01.000 251 33833.35 279.64 17118.21 88888.00 2019-09-08 14:53:02.000 251 33833.32 279.63 17118.25 88888.00 2019-09-08 14:53:03.000 251 33833.33 279.60 17118.28 88888.00 2019-09-08 14:53:04.000 251 33833.34 279.63 17118.25 88888.00 2019-09-08 14:53:05.000 251 33833.32 279.64 17118.21 37918.46 2019-09-08 14:53:06.000 251 33833.29 279.61 17118.20 88888.00 2019-09-08 14:53:07.000 251 33833.31 279.62 17118.19 88888.00 2019-09-08 14:53:08.000 251 33833.33 279.61 17118.19 88888.00 2019-09-08 14:53:09.000 251 33833.34 279.73 17118.17 88888.00 2019-09-08 14:53:10.000 251 33833.33 279.74 17118.20 37918.42 2019-09-08 14:53:11.000 251 33833.35 279.74 17118.22 88888.00 2019-09-08 14:53:12.000 251 33833.29 279.73 17118.23 88888.00 2019-09-08 14:53:13.000 251 33833.24 279.73 17118.21 88888.00 2019-09-08 14:53:14.000 251 33833.29 279.70 17118.23 88888.00 2019-09-08 14:53:15.000 251 33833.30 279.75 17118.24 37918.27 2019-09-08 14:53:16.000 251 33833.27 279.71 17118.23 88888.00 2019-09-08 14:53:17.000 251 33833.29 279.67 17118.24 88888.00 2019-09-08 14:53:18.000 251 33833.29 279.61 17118.27 88888.00 2019-09-08 14:53:19.000 251 33833.33 279.66 17118.23 88888.00 2019-09-08 14:53:20.000 251 33833.33 279.71 17118.22 37918.40 2019-09-08 14:53:21.000 251 33833.33 279.68 17118.22 88888.00 2019-09-08 14:53:22.000 251 33833.34 279.71 17118.18 88888.00 2019-09-08 14:53:23.000 251 33833.36 279.75 17118.26 88888.00 2019-09-08 14:53:24.000 251 33833.35 279.72 17118.25 88888.00 2019-09-08 14:53:25.000 251 33833.34 279.68 17118.26 37918.39 2019-09-08 14:53:26.000 251 33833.40 279.68 17118.29 88888.00 2019-09-08 14:53:27.000 251 33833.37 279.72 17118.23 88888.00 2019-09-08 14:53:28.000 251 33833.37 279.72 17118.21 88888.00 2019-09-08 14:53:29.000 251 33833.37 279.72 17118.27 88888.00 2019-09-08 14:53:30.000 251 33833.41 279.70 17118.26 37918.51 2019-09-08 14:53:31.000 251 33833.43 279.70 17118.20 88888.00 2019-09-08 14:53:32.000 251 33833.38 279.74 17118.22 88888.00 2019-09-08 14:53:33.000 251 33833.35 279.71 17118.22 88888.00 2019-09-08 14:53:34.000 251 33833.33 279.71 17118.24 88888.00 2019-09-08 14:53:35.000 251 33833.31 279.74 17118.22 37918.38 2019-09-08 14:53:36.000 251 33833.32 279.72 17118.24 88888.00 2019-09-08 14:53:37.000 251 33833.38 279.72 17118.21 88888.00 2019-09-08 14:53:38.000 251 33833.38 279.72 17118.25 88888.00 2019-09-08 14:53:39.000 251 33833.38 279.74 17118.27 88888.00 2019-09-08 14:53:40.000 251 33833.37 279.71 17118.24 37918.41 2019-09-08 14:53:41.000 251 33833.33 279.72 17118.22 88888.00 2019-09-08 14:53:42.000 251 33833.37 279.72 17118.27 88888.00 2019-09-08 14:53:43.000 251 33833.38 279.73 17118.26 88888.00 2019-09-08 14:53:44.000 251 33833.37 279.76 17118.23 88888.00 2019-09-08 14:53:45.000 251 33833.36 279.76 17118.27 37918.45 2019-09-08 14:53:46.000 251 33833.29 279.75 17118.29 88888.00 2019-09-08 14:53:47.000 251 33833.28 279.76 17118.27 88888.00 2019-09-08 14:53:48.000 251 33833.23 279.75 17118.26 88888.00 2019-09-08 14:53:49.000 251 33833.25 279.78 17118.27 88888.00 2019-09-08 14:53:50.000 251 33833.25 279.73 17118.30 37918.42 2019-09-08 14:53:51.000 251 33833.28 279.72 17118.32 88888.00 2019-09-08 14:53:52.000 251 33833.28 279.72 17118.29 88888.00 2019-09-08 14:53:53.000 251 33833.25 279.73 17118.28 88888.00 2019-09-08 14:53:54.000 251 33833.29 279.70 17118.34 88888.00 2019-09-08 14:53:55.000 251 33833.29 279.76 17118.34 37918.37 2019-09-08 14:53:56.000 251 33833.24 279.77 17118.29 88888.00 2019-09-08 14:53:57.000 251 33833.25 279.73 17118.29 88888.00 2019-09-08 14:53:58.000 251 33833.27 279.76 17118.29 88888.00 2019-09-08 14:53:59.000 251 33833.27 279.78 17118.30 88888.00 2019-09-08 14:54:00.000 251 33833.29 279.82 17118.32 37918.37 2019-09-08 14:54:01.000 251 33833.27 279.81 17118.31 88888.00 2019-09-08 14:54:02.000 251 33833.28 279.79 17118.32 88888.00 2019-09-08 14:54:03.000 251 33833.27 279.80 17118.33 88888.00 2019-09-08 14:54:04.000 251 33833.24 279.79 17118.33 88888.00 2019-09-08 14:54:05.000 251 33833.24 279.81 17118.34 37918.27 2019-09-08 14:54:06.000 251 33833.27 279.80 17118.34 88888.00 2019-09-08 14:54:07.000 251 33833.28 279.81 17118.33 88888.00 2019-09-08 14:54:08.000 251 33833.28 279.80 17118.33 88888.00 2019-09-08 14:54:09.000 251 33833.31 279.83 17118.32 88888.00 2019-09-08 14:54:10.000 251 33833.31 279.85 17118.29 37918.41 2019-09-08 14:54:11.000 251 33833.34 279.82 17118.29 88888.00 2019-09-08 14:54:12.000 251 33833.33 279.84 17118.30 88888.00 2019-09-08 14:54:13.000 251 33833.34 279.87 17118.27 88888.00 2019-09-08 14:54:14.000 251 33833.35 279.85 17118.25 88888.00 2019-09-08 14:54:15.000 251 33833.39 279.83 17118.29 37918.44 2019-09-08 14:54:16.000 251 33833.41 279.87 17118.27 88888.00 2019-09-08 14:54:17.000 251 33833.45 279.89 17118.24 88888.00 2019-09-08 14:54:18.000 251 33833.48 279.86 17118.24 88888.00 2019-09-08 14:54:19.000 251 33833.45 279.83 17118.24 88888.00 2019-09-08 14:54:20.000 251 33833.41 279.85 17118.30 37918.42 2019-09-08 14:54:21.000 251 33833.41 279.86 17118.35 88888.00 2019-09-08 14:54:22.000 251 33833.42 279.85 17118.32 88888.00 2019-09-08 14:54:23.000 251 33833.44 279.88 17118.27 88888.00 2019-09-08 14:54:24.000 251 33833.42 279.89 17118.29 88888.00 2019-09-08 14:54:25.000 251 33833.39 279.90 17118.30 37918.45 2019-09-08 14:54:26.000 251 33833.41 279.88 17118.29 88888.00 2019-09-08 14:54:27.000 251 33833.35 279.86 17118.28 88888.00 2019-09-08 14:54:28.000 251 33833.36 279.88 17118.31 88888.00 2019-09-08 14:54:29.000 251 33833.37 279.86 17118.31 88888.00 2019-09-08 14:54:30.000 251 33833.35 279.88 17118.33 37918.43 2019-09-08 14:54:31.000 251 33833.33 279.89 17118.31 88888.00 2019-09-08 14:54:32.000 251 33833.31 279.90 17118.28 88888.00 2019-09-08 14:54:33.000 251 33833.28 279.86 17118.28 88888.00 2019-09-08 14:54:34.000 251 33833.30 279.88 17118.33 88888.00 2019-09-08 14:54:35.000 251 33833.30 279.89 17118.35 37918.43 2019-09-08 14:54:36.000 251 33833.23 279.92 17118.36 88888.00 2019-09-08 14:54:37.000 251 33833.21 279.95 17118.38 88888.00 2019-09-08 14:54:38.000 251 33833.20 279.88 17118.36 88888.00 2019-09-08 14:54:39.000 251 33833.17 279.92 17118.37 88888.00 2019-09-08 14:54:40.000 251 33833.10 279.95 17118.36 37918.26 2019-09-08 14:54:41.000 251 33833.10 279.91 17118.39 88888.00 2019-09-08 14:54:42.000 251 33833.11 279.91 17118.38 88888.00 2019-09-08 14:54:43.000 251 33833.14 279.92 17118.38 88888.00 2019-09-08 14:54:44.000 251 33833.13 279.92 17118.39 88888.00 2019-09-08 14:54:45.000 251 33833.14 279.91 17118.36 37918.18 2019-09-08 14:54:46.000 251 33833.12 279.93 17118.37 88888.00 2019-09-08 14:54:47.000 251 33833.12 279.94 17118.36 88888.00 2019-09-08 14:54:48.000 251 33833.18 279.95 17118.36 88888.00 2019-09-08 14:54:49.000 251 33833.17 279.99 17118.41 88888.00 2019-09-08 14:54:50.000 251 33833.15 279.98 17118.42 37918.16 2019-09-08 14:54:51.000 251 33833.13 279.98 17118.41 88888.00 2019-09-08 14:54:52.000 251 33833.12 279.98 17118.39 88888.00 2019-09-08 14:54:53.000 251 33833.09 279.98 17118.36 88888.00 2019-09-08 14:54:54.000 251 33833.09 279.96 17118.37 88888.00 2019-09-08 14:54:55.000 251 33833.07 279.97 17118.43 37918.22 2019-09-08 14:54:56.000 251 33833.04 279.97 17118.45 88888.00 2019-09-08 14:54:57.000 251 33833.02 280.00 17118.41 88888.00 2019-09-08 14:54:58.000 251 33833.07 279.97 17118.40 88888.00 2019-09-08 14:54:59.000 251 33833.11 280.00 17118.40 88888.00 2019-09-08 14:55:00.000 251 33833.05 280.01 17118.38 37918.12 2019-09-08 14:55:01.000 251 33833.05 280.03 17118.39 88888.00 2019-09-08 14:55:02.000 251 33833.04 280.04 17118.42 88888.00 2019-09-08 14:55:03.000 251 33833.05 280.01 17118.47 88888.00 2019-09-08 14:55:04.000 251 33833.04 279.95 17118.49 88888.00 2019-09-08 14:55:05.000 251 33833.03 279.97 17118.42 37918.19 2019-09-08 14:55:06.000 251 33832.99 279.97 17118.43 88888.00 2019-09-08 14:55:07.000 251 33832.98 279.93 17118.43 88888.00 2019-09-08 14:55:08.000 251 33832.93 279.95 17118.41 88888.00 2019-09-08 14:55:09.000 251 33832.90 279.93 17118.37 88888.00 2019-09-08 14:55:10.000 251 33832.90 279.96 17118.37 37918.21 2019-09-08 14:55:11.000 251 33832.90 279.94 17118.38 88888.00 2019-09-08 14:55:12.000 251 33832.90 279.94 17118.37 88888.00 2019-09-08 14:55:13.000 251 33832.89 279.93 17118.38 88888.00 2019-09-08 14:55:14.000 251 33832.85 279.96 17118.38 88888.00 2019-09-08 14:55:15.000 251 33832.83 279.96 17118.35 37918.02 2019-09-08 14:55:16.000 251 33832.83 279.96 17118.37 88888.00 2019-09-08 14:55:17.000 251 33832.80 280.00 17118.41 88888.00 2019-09-08 14:55:18.000 251 33832.77 279.94 17118.39 88888.00 2019-09-08 14:55:19.000 251 33832.79 279.98 17118.38 88888.00 2019-09-08 14:55:20.000 251 33832.77 279.96 17118.36 37917.97 2019-09-08 14:55:21.000 251 33832.72 279.99 17118.41 88888.00 2019-09-08 14:55:22.000 251 33832.70 279.99 17118.43 88888.00 2019-09-08 14:55:23.000 251 33832.70 279.96 17118.43 88888.00 2019-09-08 14:55:24.000 251 33832.67 280.00 17118.48 88888.00 2019-09-08 14:55:25.000 251 33832.65 280.03 17118.49 37917.98 2019-09-08 14:55:26.000 251 33832.62 280.04 17118.46 88888.00 2019-09-08 14:55:27.000 251 33832.63 280.01 17118.45 88888.00 2019-09-08 14:55:28.000 251 33832.63 280.05 17118.43 88888.00 2019-09-08 14:55:29.000 251 33832.64 280.07 17118.47 88888.00 2019-09-08 14:55:30.000 251 33832.58 280.02 17118.48 37917.87 2019-09-08 14:55:31.000 251 33832.59 280.05 17118.45 88888.00 2019-09-08 14:55:32.000 251 33832.60 280.05 17118.43 88888.00 2019-09-08 14:55:33.000 251 33832.61 280.04 17118.43 88888.00 2019-09-08 14:55:34.000 251 33832.56 280.07 17118.43 88888.00 2019-09-08 14:55:35.000 251 33832.58 280.10 17118.44 37917.81 2019-09-08 14:55:36.000 251 33832.60 280.14 17118.46 88888.00 2019-09-08 14:55:37.000 251 33832.61 280.15 17118.46 88888.00 2019-09-08 14:55:38.000 251 33832.56 280.11 17118.41 88888.00 2019-09-08 14:55:39.000 251 33832.57 280.11 17118.43 88888.00 2019-09-08 14:55:40.000 251 33832.56 280.12 17118.44 37917.78 2019-09-08 14:55:41.000 251 33832.55 280.13 17118.46 88888.00 2019-09-08 14:55:42.000 251 33832.54 280.14 17118.44 88888.00 2019-09-08 14:55:43.000 251 33832.53 280.17 17118.43 88888.00 2019-09-08 14:55:44.000 251 33832.54 280.17 17118.43 88888.00 2019-09-08 14:55:45.000 251 33832.60 280.20 17118.44 37917.86 2019-09-08 14:55:46.000 251 33832.64 280.23 17118.47 88888.00 2019-09-08 14:55:47.000 251 33832.59 280.21 17118.51 88888.00 2019-09-08 14:55:48.000 251 33832.61 280.23 17118.52 88888.00 2019-09-08 14:55:49.000 251 33832.56 280.23 17118.45 88888.00 2019-09-08 14:55:50.000 251 33832.58 280.21 17118.44 37917.82 2019-09-08 14:55:51.000 251 33832.57 280.20 17118.44 88888.00 2019-09-08 14:55:52.000 251 33832.53 280.19 17118.45 88888.00 2019-09-08 14:55:53.000 251 33832.53 280.21 17118.46 88888.00 2019-09-08 14:55:54.000 251 33832.51 280.20 17118.43 88888.00 2019-09-08 14:55:55.000 251 33832.47 280.16 17118.44 37917.70 2019-09-08 14:55:56.000 251 33832.41 280.10 17118.45 88888.00 2019-09-08 14:55:57.000 251 33832.40 280.10 17118.43 88888.00 2019-09-08 14:55:58.000 251 33832.37 280.14 17118.46 88888.00 2019-09-08 14:55:59.000 251 33832.34 280.15 17118.46 88888.00 2019-09-08 14:56:00.000 251 33832.33 280.15 17118.47 37917.55 2019-09-08 14:56:01.000 251 33832.35 280.17 17118.46 88888.00 2019-09-08 14:56:02.000 251 33832.32 280.17 17118.48 88888.00 2019-09-08 14:56:03.000 251 33832.28 280.20 17118.49 88888.00 2019-09-08 14:56:04.000 251 33832.29 280.20 17118.48 88888.00 2019-09-08 14:56:05.000 251 33832.30 280.21 17118.50 37917.65 2019-09-08 14:56:06.000 251 33832.32 280.21 17118.48 88888.00 2019-09-08 14:56:07.000 251 33832.31 280.23 17118.48 88888.00 2019-09-08 14:56:08.000 251 33832.30 280.26 17118.50 88888.00 2019-09-08 14:56:09.000 251 33832.29 280.27 17118.50 88888.00 2019-09-08 14:56:10.000 251 33832.25 280.28 17118.48 37917.63 2019-09-08 14:56:11.000 251 33832.31 280.31 17118.46 88888.00 2019-09-08 14:56:12.000 251 33832.32 280.35 17118.48 88888.00 2019-09-08 14:56:13.000 251 33832.32 280.40 17118.51 88888.00 2019-09-08 14:56:14.000 251 33832.27 280.33 17118.51 88888.00 2019-09-08 14:56:15.000 251 33832.28 280.33 17118.46 37917.56 2019-09-08 14:56:16.000 251 33832.30 280.36 17118.47 88888.00 2019-09-08 14:56:17.000 251 33832.26 280.37 17118.46 88888.00 2019-09-08 14:56:18.000 251 33832.24 280.37 17118.46 88888.00 2019-09-08 14:56:19.000 251 33832.22 280.37 17118.47 88888.00 2019-09-08 14:56:20.000 251 33832.19 280.38 17118.48 37917.56 2019-09-08 14:56:21.000 251 33832.20 280.39 17118.50 88888.00 2019-09-08 14:56:22.000 251 33832.16 280.35 17118.50 88888.00 2019-09-08 14:56:23.000 251 33832.12 280.42 17118.45 88888.00 2019-09-08 14:56:24.000 251 33832.09 280.39 17118.49 88888.00 2019-09-08 14:56:25.000 251 33832.10 280.40 17118.53 37917.49 2019-09-08 14:56:26.000 251 33832.08 280.41 17118.50 88888.00 2019-09-08 14:56:27.000 251 33832.04 280.42 17118.49 88888.00 2019-09-08 14:56:28.000 251 33832.08 280.45 17118.49 88888.00 2019-09-08 14:56:29.000 251 33832.10 280.48 17118.50 88888.00 2019-09-08 14:56:30.000 251 33832.07 280.46 17118.48 37917.38 2019-09-08 14:56:31.000 251 33832.07 280.47 17118.47 88888.00 2019-09-08 14:56:32.000 251 33832.03 280.46 17118.47 88888.00 2019-09-08 14:56:33.000 251 33832.04 280.46 17118.45 88888.00 2019-09-08 14:56:34.000 251 33832.06 280.49 17118.46 88888.00 2019-09-08 14:56:35.000 251 33832.04 280.50 17118.47 37917.35 2019-09-08 14:56:36.000 251 33832.02 280.52 17118.48 88888.00 2019-09-08 14:56:37.000 251 33832.00 280.53 17118.48 88888.00 2019-09-08 14:56:38.000 251 33832.00 280.53 17118.50 88888.00 2019-09-08 14:56:39.000 251 33831.98 280.54 17118.50 88888.00 2019-09-08 14:56:40.000 251 33831.99 280.51 17118.47 37917.30 2019-09-08 14:56:41.000 251 33832.02 280.51 17118.45 88888.00 2019-09-08 14:56:42.000 251 33832.03 280.55 17118.44 88888.00 2019-09-08 14:56:43.000 251 33832.03 280.58 17118.48 88888.00 2019-09-08 14:56:44.000 251 33832.00 280.58 17118.51 88888.00 2019-09-08 14:56:45.000 251 33831.97 280.55 17118.51 37917.30 2019-09-08 14:56:46.000 251 33831.98 280.53 17118.50 88888.00 2019-09-08 14:56:47.000 251 33832.00 280.54 17118.55 88888.00 2019-09-08 14:56:48.000 251 33831.98 280.52 17118.55 88888.00 2019-09-08 14:56:49.000 251 33831.91 280.51 17118.53 88888.00 2019-09-08 14:56:50.000 251 33831.95 280.52 17118.53 37917.26 2019-09-08 14:56:51.000 251 33831.96 280.53 17118.52 88888.00 2019-09-08 14:56:52.000 251 33831.92 280.54 17118.52 88888.00 2019-09-08 14:56:53.000 251 33831.87 280.54 17118.51 88888.00 2019-09-08 14:56:54.000 251 33831.87 280.54 17118.47 88888.00 2019-09-08 14:56:55.000 251 33831.83 280.54 17118.51 37917.17 2019-09-08 14:56:56.000 251 33831.80 280.57 17118.51 88888.00 2019-09-08 14:56:57.000 251 33831.83 280.62 17118.49 88888.00 2019-09-08 14:56:58.000 251 33831.76 280.62 17118.46 88888.00 2019-09-08 14:56:59.000 251 33831.73 280.62 17118.44 88888.00 2019-09-08 14:57:00.000 251 33831.72 280.69 17118.44 37917.13 2019-09-08 14:57:01.000 251 33831.69 280.78 17118.49 88888.00 2019-09-08 14:57:02.000 251 33831.63 280.84 17118.48 88888.00 2019-09-08 14:57:03.000 251 33831.56 280.84 17118.45 88888.00 2019-09-08 14:57:04.000 251 33831.51 280.83 17118.51 88888.00 2019-09-08 14:57:05.000 251 33831.49 280.79 17118.55 37916.96 2019-09-08 14:57:06.000 251 33831.46 280.83 17118.57 88888.00 2019-09-08 14:57:07.000 251 33831.45 280.81 17118.55 88888.00 2019-09-08 14:57:08.000 251 33831.47 280.84 17118.56 88888.00 2019-09-08 14:57:09.000 251 33831.44 280.82 17118.57 88888.00 2019-09-08 14:57:10.000 251 33831.43 280.82 17118.58 37916.86 2019-09-08 14:57:11.000 251 33831.39 280.86 17118.56 88888.00 2019-09-08 14:57:12.000 251 33831.28 280.94 17118.55 88888.00 2019-09-08 14:57:13.000 251 33831.29 280.94 17118.53 88888.00 2019-09-08 14:57:14.000 251 33831.33 280.96 17118.51 88888.00 2019-09-08 14:57:15.000 251 33831.34 281.00 17118.55 37916.74 2019-09-08 14:57:16.000 251 33831.31 280.97 17118.53 88888.00 2019-09-08 14:57:17.000 251 33831.29 281.01 17118.56 88888.00 2019-09-08 14:57:18.000 251 33831.29 280.98 17118.56 88888.00 2019-09-08 14:57:19.000 251 33831.26 281.02 17118.57 88888.00 2019-09-08 14:57:20.000 251 33831.24 281.02 17118.60 37916.60 2019-09-08 14:57:21.000 251 33831.25 281.00 17118.60 88888.00 2019-09-08 14:57:22.000 251 33831.26 280.99 17118.60 88888.00 2019-09-08 14:57:23.000 251 33831.25 280.99 17118.59 88888.00 2019-09-08 14:57:24.000 251 33831.23 281.06 17118.60 88888.00 2019-09-08 14:57:25.000 251 33831.24 281.13 17118.55 37916.65 2019-09-08 14:57:26.000 251 33831.21 281.09 17118.51 88888.00 2019-09-08 14:57:27.000 251 33831.17 281.07 17118.48 88888.00 2019-09-08 14:57:28.000 251 33831.11 281.12 17118.52 88888.00 2019-09-08 14:57:29.000 251 33831.11 281.13 17118.56 88888.00 2019-09-08 14:57:30.000 251 33831.11 281.17 17118.55 37916.63 2019-09-08 14:57:31.000 251 33831.09 281.16 17118.56 88888.00 2019-09-08 14:57:32.000 251 33831.11 281.13 17118.58 88888.00 2019-09-08 14:57:33.000 251 33831.07 281.14 17118.57 88888.00 2019-09-08 14:57:34.000 251 33831.02 281.14 17118.53 88888.00 2019-09-08 14:57:35.000 251 33830.98 281.18 17118.53 37916.44 2019-09-08 14:57:36.000 251 33830.99 281.23 17118.54 88888.00 2019-09-08 14:57:37.000 251 33830.97 281.22 17118.57 88888.00 2019-09-08 14:57:38.000 251 33830.97 281.22 17118.59 88888.00 2019-09-08 14:57:39.000 251 33830.94 281.24 17118.56 88888.00 2019-09-08 14:57:40.000 251 33830.91 281.28 17118.53 37916.42 2019-09-08 14:57:41.000 251 33830.93 281.32 17118.51 88888.00 2019-09-08 14:57:42.000 251 33830.91 281.33 17118.53 88888.00 2019-09-08 14:57:43.000 251 33830.86 281.34 17118.54 88888.00 2019-09-08 14:57:44.000 251 33830.86 281.39 17118.58 88888.00 2019-09-08 14:57:45.000 251 33830.85 281.36 17118.57 37916.40 2019-09-08 14:57:46.000 251 33830.86 281.39 17118.56 88888.00 2019-09-08 14:57:47.000 251 33830.85 281.38 17118.55 88888.00 2019-09-08 14:57:48.000 251 33830.84 281.37 17118.59 88888.00 2019-09-08 14:57:49.000 251 33830.83 281.40 17118.59 88888.00 2019-09-08 14:57:50.000 251 33830.82 281.42 17118.59 37916.29 2019-09-08 14:57:51.000 251 33830.83 281.45 17118.61 88888.00 2019-09-08 14:57:52.000 251 33830.83 281.43 17118.59 88888.00 2019-09-08 14:57:53.000 251 33830.78 281.40 17118.62 88888.00 2019-09-08 14:57:54.000 251 33830.78 281.46 17118.61 88888.00 2019-09-08 14:57:55.000 251 33830.80 281.53 17118.61 37916.31 2019-09-08 14:57:56.000 251 33830.73 281.55 17118.57 88888.00 2019-09-08 14:57:57.000 251 33830.70 281.54 17118.55 88888.00 2019-09-08 14:57:58.000 251 33830.71 281.51 17118.59 88888.00 2019-09-08 14:57:59.000 251 33830.67 281.51 17118.62 88888.00 2019-09-08 14:58:00.000 251 33830.71 281.48 17118.62 37916.15 2019-09-08 14:58:01.000 251 33830.69 281.47 17118.61 88888.00 2019-09-08 14:58:02.000 251 33830.67 281.45 17118.60 88888.00 2019-09-08 14:58:03.000 251 33830.65 281.50 17118.62 88888.00 2019-09-08 14:58:04.000 251 33830.69 281.50 17118.61 88888.00 2019-09-08 14:58:05.000 251 33830.66 281.53 17118.63 37916.16 2019-09-08 14:58:06.000 251 33830.65 281.50 17118.63 88888.00 2019-09-08 14:58:07.000 251 33830.63 281.55 17118.59 88888.00 2019-09-08 14:58:08.000 251 33830.65 281.60 17118.62 88888.00 2019-09-08 14:58:09.000 251 33830.61 281.56 17118.63 88888.00 2019-09-08 14:58:10.000 251 33830.55 281.56 17118.61 37916.06 2019-09-08 14:58:11.000 251 33830.53 281.56 17118.58 88888.00 2019-09-08 14:58:12.000 251 33830.48 281.55 17118.57 88888.00 2019-09-08 14:58:13.000 251 33830.50 281.58 17118.58 88888.00 2019-09-08 14:58:14.000 251 33830.54 281.65 17118.59 88888.00 2019-09-08 14:58:15.000 251 33830.54 281.68 17118.59 37915.97 2019-09-08 14:58:16.000 251 33830.53 281.67 17118.55 88888.00 2019-09-08 14:58:17.000 251 33830.53 281.62 17118.59 88888.00 2019-09-08 14:58:18.000 251 33830.50 281.59 17118.59 88888.00 2019-09-08 14:58:19.000 251 33830.41 281.66 17118.61 88888.00 2019-09-08 14:58:20.000 251 33830.42 281.67 17118.64 37916.07 2019-09-08 14:58:21.000 251 33830.37 281.67 17118.66 88888.00 2019-09-08 14:58:22.000 251 33830.34 281.69 17118.61 88888.00 2019-09-08 14:58:23.000 251 33830.35 281.68 17118.61 88888.00 2019-09-08 14:58:24.000 251 33830.32 281.66 17118.59 88888.00 2019-09-08 14:58:25.000 251 33830.30 281.69 17118.62 37915.86 2019-09-08 14:58:26.000 251 33830.23 281.67 17118.62 88888.00 2019-09-08 14:58:27.000 251 33830.19 281.66 17118.63 88888.00 2019-09-08 14:58:28.000 251 33830.19 281.72 17118.65 88888.00 2019-09-08 14:58:29.000 251 33830.17 281.73 17118.68 88888.00 2019-09-08 14:58:30.000 251 33830.11 281.74 17118.70 37915.77 2019-09-08 14:58:31.000 251 33830.11 281.73 17118.70 88888.00 2019-09-08 14:58:32.000 251 33830.08 281.73 17118.68 88888.00 2019-09-08 14:58:33.000 251 33830.06 281.77 17118.64 88888.00 2019-09-08 14:58:34.000 251 33830.06 281.80 17118.65 88888.00 2019-09-08 14:58:35.000 251 33830.07 281.77 17118.70 37915.75 2019-09-08 14:58:36.000 251 33830.09 281.78 17118.71 88888.00 2019-09-08 14:58:37.000 251 33830.01 281.79 17118.72 88888.00 2019-09-08 14:58:38.000 251 33830.00 281.78 17118.74 88888.00 2019-09-08 14:58:39.000 251 33830.03 281.83 17118.71 88888.00 2019-09-08 14:58:40.000 251 33830.00 281.90 17118.75 37915.59 2019-09-08 14:58:41.000 251 33829.97 281.91 17118.73 88888.00 2019-09-08 14:58:42.000 251 33829.97 281.93 17118.69 88888.00 2019-09-08 14:58:43.000 251 33829.98 281.92 17118.71 88888.00 2019-09-08 14:58:44.000 251 33830.00 281.93 17118.68 88888.00 2019-09-08 14:58:45.000 251 33829.99 281.91 17118.67 37915.53 2019-09-08 14:58:46.000 251 33829.98 281.92 17118.72 88888.00 2019-09-08 14:58:47.000 251 33830.02 281.95 17118.74 88888.00 2019-09-08 14:58:48.000 251 33830.04 281.93 17118.72 88888.00 2019-09-08 14:58:49.000 251 33830.02 281.95 17118.70 88888.00 2019-09-08 14:58:50.000 251 33830.01 281.95 17118.71 37915.61 2019-09-08 14:58:51.000 251 33829.98 281.90 17118.74 88888.00 2019-09-08 14:58:52.000 251 33829.99 281.88 17118.73 88888.00 2019-09-08 14:58:53.000 251 33829.97 281.86 17118.71 88888.00 2019-09-08 14:58:54.000 251 33830.03 281.91 17118.70 88888.00 2019-09-08 14:58:55.000 251 33830.04 281.91 17118.70 37915.55 2019-09-08 14:58:56.000 251 33830.00 281.87 17118.73 88888.00 2019-09-08 14:58:57.000 251 33829.99 281.83 17118.75 88888.00 2019-09-08 14:58:58.000 251 33830.03 281.84 17118.74 88888.00 2019-09-08 14:58:59.000 251 33830.06 281.86 17118.71 88888.00 2019-09-08 14:59:00.000 251 33830.06 281.87 17118.73 37915.59 2019-09-08 14:59:01.000 251 33830.06 281.91 17118.69 88888.00 2019-09-08 14:59:02.000 251 33830.01 281.91 17118.69 88888.00 2019-09-08 14:59:03.000 251 33829.97 281.95 17118.68 88888.00 2019-09-08 14:59:04.000 251 33829.99 281.91 17118.68 88888.00 2019-09-08 14:59:05.000 251 33829.98 281.90 17118.66 37915.62 2019-09-08 14:59:06.000 251 33829.97 281.92 17118.70 88888.00 2019-09-08 14:59:07.000 251 33829.96 281.94 17118.66 88888.00 2019-09-08 14:59:08.000 251 33829.94 281.89 17118.65 88888.00 2019-09-08 14:59:09.000 251 33829.92 281.93 17118.68 88888.00 2019-09-08 14:59:10.000 251 33829.89 281.94 17118.69 37915.47 2019-09-08 14:59:11.000 251 33829.87 281.92 17118.73 88888.00 2019-09-08 14:59:12.000 251 33829.88 281.93 17118.71 88888.00 2019-09-08 14:59:13.000 251 33829.85 281.93 17118.73 88888.00 2019-09-08 14:59:14.000 251 33829.82 281.94 17118.77 88888.00 2019-09-08 14:59:15.000 251 33829.79 281.98 17118.73 37915.48 2019-09-08 14:59:16.000 251 33829.78 281.96 17118.72 88888.00 2019-09-08 14:59:17.000 251 33829.80 281.93 17118.74 88888.00 2019-09-08 14:59:18.000 251 33829.80 281.95 17118.75 88888.00 2019-09-08 14:59:19.000 251 33829.77 281.91 17118.72 88888.00 2019-09-08 14:59:20.000 251 33829.78 281.89 17118.72 37915.44 2019-09-08 14:59:21.000 251 33829.81 281.94 17118.72 88888.00 2019-09-08 14:59:22.000 251 33829.76 281.97 17118.71 88888.00 2019-09-08 14:59:23.000 251 33829.71 281.97 17118.74 88888.00 2019-09-08 14:59:24.000 251 33829.72 282.00 17118.77 88888.00 2019-09-08 14:59:25.000 251 33829.72 281.98 17118.79 37915.36 2019-09-08 14:59:26.000 251 33829.72 281.96 17118.78 88888.00 2019-09-08 14:59:27.000 251 33829.71 281.91 17118.82 88888.00 2019-09-08 14:59:28.000 251 33829.71 281.89 17118.79 88888.00 2019-09-08 14:59:29.000 251 33829.73 281.90 17118.73 88888.00 2019-09-08 14:59:30.000 251 33829.75 281.88 17118.73 37915.33 2019-09-08 14:59:31.000 251 33829.78 281.87 17118.74 88888.00 2019-09-08 14:59:32.000 251 33829.78 281.91 17118.73 88888.00 2019-09-08 14:59:33.000 251 33829.78 281.92 17118.77 88888.00 2019-09-08 14:59:34.000 251 33829.77 281.88 17118.82 88888.00 2019-09-08 14:59:35.000 251 33829.76 281.91 17118.84 37915.29 2019-09-08 14:59:36.000 251 33829.74 281.91 17118.82 88888.00 2019-09-08 14:59:37.000 251 33829.74 281.94 17118.82 88888.00 2019-09-08 14:59:38.000 251 33829.74 281.97 17118.87 88888.00 2019-09-08 14:59:39.000 251 33829.75 281.99 17118.87 88888.00 2019-09-08 14:59:40.000 251 33829.70 282.01 17118.84 37915.29 2019-09-08 14:59:41.000 251 33829.70 282.01 17118.81 88888.00 2019-09-08 14:59:42.000 251 33829.64 282.03 17118.79 88888.00 2019-09-08 14:59:43.000 251 33829.64 282.05 17118.77 88888.00 2019-09-08 14:59:44.000 251 33829.69 282.03 17118.81 88888.00 2019-09-08 14:59:45.000 251 33829.68 282.04 17118.83 37915.30 2019-09-08 14:59:46.000 251 33829.66 282.04 17118.81 88888.00 2019-09-08 14:59:47.000 251 33829.66 282.07 17118.84 88888.00 2019-09-08 14:59:48.000 251 33829.66 282.06 17118.87 88888.00 2019-09-08 14:59:49.000 251 33829.68 282.04 17118.83 88888.00 2019-09-08 14:59:50.000 251 33829.67 282.06 17118.82 37915.26 2019-09-08 14:59:51.000 251 33829.70 282.04 17118.81 88888.00 2019-09-08 14:59:52.000 251 33829.71 282.03 17118.85 88888.00 2019-09-08 14:59:53.000 251 33829.69 282.07 17118.87 88888.00 2019-09-08 14:59:54.000 251 33829.68 282.07 17118.85 88888.00 2019-09-08 14:59:55.000 251 33829.67 282.09 17118.82 37915.29 2019-09-08 14:59:56.000 251 33829.69 282.07 17118.86 88888.00 2019-09-08 14:59:57.000 251 33829.65 282.02 17118.87 88888.00 2019-09-08 14:59:58.000 251 33829.64 282.03 17118.86 88888.00 2019-09-08 14:59:59.000 251 33829.66 282.04 17118.88 88888.00 2019-09-08 15:00:00.000 251 33829.68 282.01 17118.89 37915.32 2019-09-08 15:00:01.000 251 33829.64 281.99 17118.87 88888.00 2019-09-08 15:00:02.000 251 33829.64 282.01 17118.87 88888.00 2019-09-08 15:00:03.000 251 33829.62 281.99 17118.85 88888.00 2019-09-08 15:00:04.000 251 33829.65 282.00 17118.86 88888.00 2019-09-08 15:00:05.000 251 33829.63 282.08 17118.88 37915.32 2019-09-08 15:00:06.000 251 33829.66 282.05 17118.88 88888.00 2019-09-08 15:00:07.000 251 33829.63 282.05 17118.87 88888.00 2019-09-08 15:00:08.000 251 33829.66 282.06 17118.91 88888.00 2019-09-08 15:00:09.000 251 33829.62 282.08 17118.89 88888.00 2019-09-08 15:00:10.000 251 33829.64 282.00 17118.86 37915.36 2019-09-08 15:00:11.000 251 33829.62 281.96 17118.84 88888.00 2019-09-08 15:00:12.000 251 33829.65 281.97 17118.83 88888.00 2019-09-08 15:00:13.000 251 33829.67 282.01 17118.88 88888.00 2019-09-08 15:00:14.000 251 33829.64 282.04 17118.91 88888.00 2019-09-08 15:00:15.000 251 33829.64 282.05 17118.92 37915.28 2019-09-08 15:00:16.000 251 33829.58 282.05 17118.96 88888.00 2019-09-08 15:00:17.000 251 33829.56 282.01 17118.97 88888.00 2019-09-08 15:00:18.000 251 33829.55 282.03 17118.93 88888.00 2019-09-08 15:00:19.000 251 33829.55 282.01 17118.97 88888.00 2019-09-08 15:00:20.000 251 33829.54 282.01 17118.93 37915.23 2019-09-08 15:00:21.000 251 33829.55 282.00 17118.85 88888.00 2019-09-08 15:00:22.000 251 33829.53 282.02 17118.86 88888.00 2019-09-08 15:00:23.000 251 33829.55 282.06 17118.91 88888.00 2019-09-08 15:00:24.000 251 33829.55 282.09 17118.90 88888.00 2019-09-08 15:00:25.000 251 33829.51 282.06 17118.91 37915.18 2019-09-08 15:00:26.000 251 33829.50 282.09 17118.93 88888.00 2019-09-08 15:00:27.000 251 33829.50 282.13 17118.89 88888.00 2019-09-08 15:00:28.000 251 33829.50 282.13 17118.88 88888.00 2019-09-08 15:00:29.000 251 33829.52 282.09 17118.91 88888.00 2019-09-08 15:00:30.000 251 33829.52 282.08 17118.90 37915.16 2019-09-08 15:00:31.000 251 33829.54 282.09 17118.92 88888.00 2019-09-08 15:00:32.000 251 33829.51 282.06 17118.91 88888.00 2019-09-08 15:00:33.000 251 33829.48 282.06 17118.90 88888.00 2019-09-08 15:00:34.000 251 33829.46 282.07 17118.88 88888.00 2019-09-08 15:00:35.000 251 33829.49 282.11 17118.89 37915.15 2019-09-08 15:00:36.000 251 33829.54 282.11 17118.89 88888.00 2019-09-08 15:00:37.000 251 33829.58 282.07 17118.90 88888.00 2019-09-08 15:00:38.000 251 33829.56 282.06 17118.90 88888.00 2019-09-08 15:00:39.000 251 33829.56 282.11 17118.89 88888.00 2019-09-08 15:00:40.000 251 33829.58 282.06 17118.89 37915.21 2019-09-08 15:00:41.000 251 33829.60 282.08 17118.92 88888.00 2019-09-08 15:00:42.000 251 33829.59 282.09 17118.92 88888.00 2019-09-08 15:00:43.000 251 33829.58 282.08 17118.91 88888.00 2019-09-08 15:00:44.000 251 33829.57 282.04 17118.89 88888.00 2019-09-08 15:00:45.000 251 33829.58 282.03 17118.86 37915.25 2019-09-08 15:00:46.000 251 33829.60 282.02 17118.85 88888.00 2019-09-08 15:00:47.000 251 33829.61 282.00 17118.88 88888.00 2019-09-08 15:00:48.000 251 33829.61 282.00 17118.92 88888.00 2019-09-08 15:00:49.000 251 33829.60 282.00 17118.88 88888.00 2019-09-08 15:00:50.000 251 33829.56 281.97 17118.87 37915.26 2019-09-08 15:00:51.000 251 33829.57 281.98 17118.88 88888.00 2019-09-08 15:00:52.000 251 33829.60 282.00 17118.86 88888.00 2019-09-08 15:00:53.000 251 33829.57 281.98 17118.90 88888.00 2019-09-08 15:00:54.000 251 33829.56 281.98 17118.91 88888.00 2019-09-08 15:00:55.000 251 33829.60 281.95 17118.91 37915.23 2019-09-08 15:00:56.000 251 33829.57 281.95 17118.93 88888.00 2019-09-08 15:00:57.000 251 33829.56 281.92 17118.93 88888.00 2019-09-08 15:00:58.000 251 33829.51 281.95 17118.92 88888.00 2019-09-08 15:00:59.000 251 33829.51 281.95 17118.92 88888.00 2019-09-08 15:01:00.000 251 33829.50 281.94 17118.91 37915.14 2019-09-08 15:01:01.000 251 33829.50 281.96 17118.94 88888.00 2019-09-08 15:01:02.000 251 33829.47 281.93 17118.92 88888.00 2019-09-08 15:01:03.000 251 33829.46 281.94 17118.91 88888.00 2019-09-08 15:01:04.000 251 33829.40 281.96 17118.92 88888.00 2019-09-08 15:01:05.000 251 33829.38 281.94 17118.91 37915.15 2019-09-08 15:01:06.000 251 33829.38 281.93 17118.92 88888.00 2019-09-08 15:01:07.000 251 33829.37 281.96 17118.96 88888.00 2019-09-08 15:01:08.000 251 33829.43 281.95 17118.95 88888.00 2019-09-08 15:01:09.000 251 33829.42 281.99 17118.93 88888.00 2019-09-08 15:01:10.000 251 33829.44 281.97 17118.93 37915.07 2019-09-08 15:01:11.000 251 33829.45 281.98 17118.94 88888.00 2019-09-08 15:01:12.000 251 33829.45 281.98 17118.93 88888.00 2019-09-08 15:01:13.000 251 33829.45 282.02 17118.95 88888.00 2019-09-08 15:01:14.000 251 33829.48 281.98 17118.95 88888.00 2019-09-08 15:01:15.000 251 33829.48 281.98 17118.89 37915.20 2019-09-08 15:01:16.000 251 33829.53 282.00 17118.90 88888.00 2019-09-08 15:01:17.000 251 33829.56 282.01 17118.88 88888.00 2019-09-08 15:01:18.000 251 33829.50 282.03 17118.86 88888.00 2019-09-08 15:01:19.000 251 33829.47 282.01 17118.88 88888.00 2019-09-08 15:01:20.000 251 33829.45 282.00 17118.90 37915.16 2019-09-08 15:01:21.000 251 33829.46 281.98 17118.90 88888.00 2019-09-08 15:01:22.000 251 33829.46 281.97 17118.88 88888.00 2019-09-08 15:01:23.000 251 33829.40 281.96 17118.86 88888.00 2019-09-08 15:01:24.000 251 33829.37 281.93 17118.91 88888.00 2019-09-08 15:01:25.000 251 33829.35 281.95 17118.89 37915.13 2019-09-08 15:01:26.000 251 33829.37 281.92 17118.90 88888.00 2019-09-08 15:01:27.000 251 33829.37 281.90 17118.92 88888.00 2019-09-08 15:01:28.000 251 33829.38 281.93 17118.90 88888.00 2019-09-08 15:01:29.000 251 33829.36 281.96 17118.94 88888.00 2019-09-08 15:01:30.000 251 33829.35 281.91 17118.98 37915.07 2019-09-08 15:01:31.000 251 33829.29 281.95 17119.01 88888.00 2019-09-08 15:01:32.000 251 33829.29 281.91 17119.00 88888.00 2019-09-08 15:01:33.000 251 33829.24 281.93 17118.96 88888.00 2019-09-08 15:01:34.000 251 33829.20 281.93 17118.96 88888.00 2019-09-08 15:01:35.000 251 33829.20 281.89 17118.94 37914.94 2019-09-08 15:01:36.000 251 33829.22 281.91 17118.95 88888.00 2019-09-08 15:01:37.000 251 33829.21 281.94 17118.95 88888.00 2019-09-08 15:01:38.000 251 33829.21 281.95 17118.94 88888.00 2019-09-08 15:01:39.000 251 33829.19 281.95 17118.92 88888.00 2019-09-08 15:01:40.000 251 33829.18 281.93 17118.92 37914.97 2019-09-08 15:01:41.000 251 33829.19 281.84 17118.93 88888.00 2019-09-08 15:01:42.000 251 33829.19 281.82 17118.93 88888.00 2019-09-08 15:01:43.000 251 33829.18 281.86 17118.91 88888.00 2019-09-08 15:01:44.000 251 33829.22 281.88 17118.91 88888.00 2019-09-08 15:01:45.000 251 33829.19 281.92 17118.93 37914.90 2019-09-08 15:01:46.000 251 33829.18 281.90 17118.93 88888.00 2019-09-08 15:01:47.000 251 33829.21 281.93 17118.92 88888.00 2019-09-08 15:01:48.000 251 33829.21 281.91 17118.94 88888.00 2019-09-08 15:01:49.000 251 33829.20 281.94 17118.99 88888.00 2019-09-08 15:01:50.000 251 33829.20 281.96 17119.02 37914.89 2019-09-08 15:01:51.000 251 33829.23 281.99 17119.00 88888.00 2019-09-08 15:01:52.000 251 33829.24 281.99 17118.95 88888.00 2019-09-08 15:01:53.000 251 33829.22 282.00 17118.98 88888.00 2019-09-08 15:01:54.000 251 33829.20 282.00 17118.98 88888.00 2019-09-08 15:01:55.000 251 33829.19 282.01 17119.00 37914.95 2019-09-08 15:01:56.000 251 33829.20 282.00 17118.97 88888.00 2019-09-08 15:01:57.000 251 33829.19 282.01 17118.97 88888.00 2019-09-08 15:01:58.000 251 33829.19 282.02 17118.95 88888.00 2019-09-08 15:01:59.000 251 33829.22 282.02 17118.96 88888.00 2019-09-08 15:02:00.000 251 33829.25 282.02 17118.98 37914.96 2019-09-08 15:02:01.000 251 33829.25 282.04 17118.99 88888.00 2019-09-08 15:02:02.000 251 33829.28 282.04 17118.97 88888.00 2019-09-08 15:02:03.000 251 33829.28 282.01 17118.98 88888.00 2019-09-08 15:02:04.000 251 33829.28 281.98 17118.97 88888.00 2019-09-08 15:02:05.000 251 33829.33 282.00 17118.97 37915.05 2019-09-08 15:02:06.000 251 33829.34 281.99 17119.00 88888.00 2019-09-08 15:02:07.000 251 33829.34 282.01 17118.97 88888.00 2019-09-08 15:02:08.000 251 33829.31 281.99 17118.97 88888.00 2019-09-08 15:02:09.000 251 33829.35 281.99 17118.97 88888.00 2019-09-08 15:02:10.000 251 33829.35 281.96 17118.99 37915.05 2019-09-08 15:02:11.000 251 33829.30 282.00 17118.99 88888.00 2019-09-08 15:02:12.000 251 33829.31 281.98 17119.00 88888.00 2019-09-08 15:02:13.000 251 33829.36 281.95 17119.01 88888.00 2019-09-08 15:02:14.000 251 33829.31 282.00 17118.98 88888.00 2019-09-08 15:02:15.000 251 33829.31 282.00 17118.98 37914.98 2019-09-08 15:02:16.000 251 33829.31 281.95 17118.99 88888.00 2019-09-08 15:02:17.000 251 33829.29 281.91 17119.02 88888.00 2019-09-08 15:02:18.000 251 33829.24 281.93 17119.03 88888.00 2019-09-08 15:02:19.000 251 33829.20 281.90 17119.02 88888.00 2019-09-08 15:02:20.000 251 33829.20 281.89 17119.00 37915.02 2019-09-08 15:02:21.000 251 33829.24 281.90 17119.02 88888.00 2019-09-08 15:02:22.000 251 33829.22 281.92 17118.99 88888.00 2019-09-08 15:02:23.000 251 33829.18 281.92 17118.98 88888.00 2019-09-08 15:02:24.000 251 33829.15 281.88 17119.01 88888.00 2019-09-08 15:02:25.000 251 33829.18 281.87 17119.04 37914.88 2019-09-08 15:02:26.000 251 33829.16 281.88 17119.04 88888.00 2019-09-08 15:02:27.000 251 33829.12 281.92 17119.04 88888.00 2019-09-08 15:02:28.000 251 33829.14 281.97 17119.05 88888.00 2019-09-08 15:02:29.000 251 33829.14 281.92 17119.03 88888.00 2019-09-08 15:02:30.000 251 33829.13 281.93 17119.04 37914.91 2019-09-08 15:02:31.000 251 33829.12 281.96 17119.06 88888.00 2019-09-08 15:02:32.000 251 33829.10 281.99 17119.08 88888.00 2019-09-08 15:02:33.000 251 33829.06 282.00 17119.07 88888.00 2019-09-08 15:02:34.000 251 33829.05 281.96 17119.09 88888.00 2019-09-08 15:02:35.000 251 33829.06 281.96 17119.09 37914.89 2019-09-08 15:02:36.000 251 33829.06 281.97 17119.08 88888.00 2019-09-08 15:02:37.000 251 33829.05 282.00 17119.09 88888.00 2019-09-08 15:02:38.000 251 33829.05 282.03 17119.09 88888.00 2019-09-08 15:02:39.000 251 33829.07 282.00 17119.10 88888.00 2019-09-08 15:02:40.000 251 33829.05 282.00 17119.10 37914.85 2019-09-08 15:02:41.000 251 33829.07 281.99 17119.05 88888.00 2019-09-08 15:02:42.000 251 33829.10 282.03 17119.07 88888.00 2019-09-08 15:02:43.000 251 33829.07 282.05 17119.06 88888.00 2019-09-08 15:02:44.000 251 33829.06 282.05 17119.11 88888.00 2019-09-08 15:02:45.000 251 33829.04 282.09 17119.11 37914.90 2019-09-08 15:02:46.000 251 33829.08 282.08 17119.12 88888.00 2019-09-08 15:02:47.000 251 33829.07 282.07 17119.11 88888.00 2019-09-08 15:02:48.000 251 33829.12 282.04 17119.10 88888.00 2019-09-08 15:02:49.000 251 33829.15 282.07 17119.08 88888.00 2019-09-08 15:02:50.000 251 33829.16 282.09 17119.09 37914.89 2019-09-08 15:02:51.000 251 33829.14 282.09 17119.16 88888.00 2019-09-08 15:02:52.000 251 33829.15 282.09 17119.17 88888.00 2019-09-08 15:02:53.000 251 33829.14 282.10 17119.15 88888.00 2019-09-08 15:02:54.000 251 33829.14 282.08 17119.12 88888.00 2019-09-08 15:02:55.000 251 33829.13 282.09 17119.07 37914.94 2019-09-08 15:02:56.000 251 33829.11 282.09 17119.07 88888.00 2019-09-08 15:02:57.000 251 33829.09 282.08 17119.06 88888.00 2019-09-08 15:02:58.000 251 33829.10 282.03 17119.04 88888.00 2019-09-08 15:02:59.000 251 33829.12 282.00 17119.03 88888.00 2019-09-08 15:03:00.000 251 33829.13 282.01 17119.04 37914.96 2019-09-08 15:03:01.000 251 33829.10 282.05 17119.07 88888.00 2019-09-08 15:03:02.000 251 33829.08 282.04 17119.05 88888.00 2019-09-08 15:03:03.000 251 33829.08 282.06 17119.03 88888.00 2019-09-08 15:03:04.000 251 33829.04 282.04 17119.06 88888.00 2019-09-08 15:03:05.000 251 33829.02 282.01 17119.09 37914.85 2019-09-08 15:03:06.000 251 33828.99 281.96 17119.10 88888.00 2019-09-08 15:03:07.000 251 33828.96 281.93 17119.12 88888.00 2019-09-08 15:03:08.000 251 33828.96 281.97 17119.11 88888.00 2019-09-08 15:03:09.000 251 33828.97 282.00 17119.08 88888.00 2019-09-08 15:03:10.000 251 33828.93 282.03 17119.12 37914.71 2019-09-08 15:03:11.000 251 33828.92 282.03 17119.14 88888.00 2019-09-08 15:03:12.000 251 33828.86 282.05 17119.15 88888.00 2019-09-08 15:03:13.000 251 33828.85 282.02 17119.18 88888.00 2019-09-08 15:03:14.000 251 33828.86 282.02 17119.17 88888.00 2019-09-08 15:03:15.000 251 33828.88 282.07 17119.15 37914.78 2019-09-08 15:03:16.000 251 33828.85 282.08 17119.10 88888.00 2019-09-08 15:03:17.000 251 33828.85 282.09 17119.12 88888.00 2019-09-08 15:03:18.000 251 33828.82 282.08 17119.11 88888.00 2019-09-08 15:03:19.000 251 33828.84 282.10 17119.11 88888.00 2019-09-08 15:03:20.000 251 33828.85 282.07 17119.12 37914.60 2019-09-08 15:03:21.000 251 33828.84 282.09 17119.12 88888.00 2019-09-08 15:03:22.000 251 33828.81 282.08 17119.13 88888.00 2019-09-08 15:03:23.000 251 33828.78 282.08 17119.10 88888.00 2019-09-08 15:03:24.000 251 33828.79 282.08 17119.10 88888.00 2019-09-08 15:03:25.000 251 33828.79 282.17 17119.13 37914.64 2019-09-08 15:03:26.000 251 33828.78 282.17 17119.09 88888.00 2019-09-08 15:03:27.000 251 33828.80 282.19 17119.11 88888.00 2019-09-08 15:03:28.000 251 33828.78 282.21 17119.14 88888.00 2019-09-08 15:03:29.000 251 33828.76 282.23 17119.16 88888.00 2019-09-08 15:03:30.000 251 33828.76 282.23 17119.18 37914.69 2019-09-08 15:03:31.000 251 33828.77 282.25 17119.18 88888.00 2019-09-08 15:03:32.000 251 33828.80 282.27 17119.16 88888.00 2019-09-08 15:03:33.000 251 33828.85 282.32 17119.14 88888.00 2019-09-08 15:03:34.000 251 33828.81 282.33 17119.11 88888.00 2019-09-08 15:03:35.000 251 33828.82 282.34 17119.11 37914.69 2019-09-08 15:03:36.000 251 33828.81 282.37 17119.12 88888.00 2019-09-08 15:03:37.000 251 33828.83 282.34 17119.13 88888.00 2019-09-08 15:03:38.000 251 33828.85 282.33 17119.18 88888.00 2019-09-08 15:03:39.000 251 33828.81 282.37 17119.19 88888.00 2019-09-08 15:03:40.000 251 33828.84 282.34 17119.18 37914.69 2019-09-08 15:03:41.000 251 33828.86 282.34 17119.15 88888.00 2019-09-08 15:03:42.000 251 33828.89 282.35 17119.16 88888.00 2019-09-08 15:03:43.000 251 33828.89 282.33 17119.14 88888.00 2019-09-08 15:03:44.000 251 33828.87 282.34 17119.11 88888.00 2019-09-08 15:03:45.000 251 33828.86 282.38 17119.12 37914.74 2019-09-08 15:03:46.000 251 33828.90 282.39 17119.13 88888.00 2019-09-08 15:03:47.000 251 33828.96 282.40 17119.17 88888.00 2019-09-08 15:03:48.000 251 33828.97 282.36 17119.16 88888.00 2019-09-08 15:03:49.000 251 33828.95 282.38 17119.23 88888.00 2019-09-08 15:03:50.000 251 33828.98 282.38 17119.24 37914.74 2019-09-08 15:03:51.000 251 33828.99 282.39 17119.18 88888.00 2019-09-08 15:03:52.000 251 33828.97 282.37 17119.13 88888.00 2019-09-08 15:03:53.000 251 33828.99 282.40 17119.09 88888.00 2019-09-08 15:03:54.000 251 33829.01 282.45 17119.09 88888.00 2019-09-08 15:03:55.000 251 33828.99 282.42 17119.14 37914.77 2019-09-08 15:03:56.000 251 33828.95 282.40 17119.11 88888.00 2019-09-08 15:03:57.000 251 33828.92 282.42 17119.12 88888.00 2019-09-08 15:03:58.000 251 33828.92 282.42 17119.12 88888.00 2019-09-08 15:03:59.000 251 33828.90 282.44 17119.08 88888.00 2019-09-08 15:04:00.000 251 33828.86 282.45 17119.09 37914.73 2019-09-08 15:04:01.000 251 33828.82 282.39 17119.08 88888.00 2019-09-08 15:04:02.000 251 33828.82 282.41 17119.10 88888.00 2019-09-08 15:04:03.000 251 33828.80 282.42 17119.10 88888.00 2019-09-08 15:04:04.000 251 33828.76 282.40 17119.07 88888.00 2019-09-08 15:04:05.000 251 33828.76 282.40 17119.11 37914.71 2019-09-08 15:04:06.000 251 33828.75 282.44 17119.13 88888.00 2019-09-08 15:04:07.000 251 33828.73 282.46 17119.10 88888.00 2019-09-08 15:04:08.000 251 33828.71 282.45 17119.09 88888.00 2019-09-08 15:04:09.000 251 33828.75 282.46 17119.06 88888.00 2019-09-08 15:04:10.000 251 33828.72 282.46 17119.04 37914.63 2019-09-08 15:04:11.000 251 33828.73 282.50 17119.06 88888.00 2019-09-08 15:04:12.000 251 33828.74 282.54 17119.06 88888.00 2019-09-08 15:04:13.000 251 33828.70 282.50 17119.08 88888.00 2019-09-08 15:04:14.000 251 33828.66 282.48 17119.10 88888.00 2019-09-08 15:04:15.000 251 33828.64 282.51 17119.12 37914.50 2019-09-08 15:04:16.000 251 33828.64 282.56 17119.12 88888.00 2019-09-08 15:04:17.000 251 33828.63 282.59 17119.10 88888.00 2019-09-08 15:04:18.000 251 33828.64 282.65 17119.12 88888.00 2019-09-08 15:04:19.000 251 33828.63 282.66 17119.10 88888.00 2019-09-08 15:04:20.000 251 33828.63 282.64 17119.10 37914.62 2019-09-08 15:04:21.000 251 33828.66 282.64 17119.14 88888.00 2019-09-08 15:04:22.000 251 33828.65 282.64 17119.18 88888.00 2019-09-08 15:04:23.000 251 33828.65 282.66 17119.11 88888.00 2019-09-08 15:04:24.000 251 33828.67 282.72 17119.12 88888.00 2019-09-08 15:04:25.000 251 33828.66 282.71 17119.14 37914.52 2019-09-08 15:04:26.000 251 33828.66 282.70 17119.15 88888.00 2019-09-08 15:04:27.000 251 33828.66 282.72 17119.16 88888.00 2019-09-08 15:04:28.000 251 33828.65 282.71 17119.16 88888.00 2019-09-08 15:04:29.000 251 33828.66 282.69 17119.13 88888.00 2019-09-08 15:04:30.000 251 33828.63 282.66 17119.08 37914.54 2019-09-08 15:04:31.000 251 33828.63 282.69 17119.14 88888.00 2019-09-08 15:04:32.000 251 33828.60 282.74 17119.13 88888.00 2019-09-08 15:04:33.000 251 33828.57 282.76 17119.09 88888.00 2019-09-08 15:04:34.000 251 33828.59 282.75 17119.12 88888.00 2019-09-08 15:04:35.000 251 33828.61 282.73 17119.15 37914.52 2019-09-08 15:04:36.000 251 33828.61 282.72 17119.14 88888.00 2019-09-08 15:04:37.000 251 33828.62 282.71 17119.13 88888.00 2019-09-08 15:04:38.000 251 33828.58 282.72 17119.13 88888.00 2019-09-08 15:04:39.000 251 33828.59 282.76 17119.12 88888.00 2019-09-08 15:04:40.000 251 33828.56 282.76 17119.12 37914.49 2019-09-08 15:04:41.000 251 33828.53 282.75 17119.12 88888.00 2019-09-08 15:04:42.000 251 33828.54 282.78 17119.10 88888.00 2019-09-08 15:04:43.000 251 33828.54 282.82 17119.13 88888.00 2019-09-08 15:04:44.000 251 33828.56 282.84 17119.15 88888.00 2019-09-08 15:04:45.000 251 33828.59 282.84 17119.18 37914.38 2019-09-08 15:04:46.000 251 33828.57 282.81 17119.19 88888.00 2019-09-08 15:04:47.000 251 33828.58 282.86 17119.15 88888.00 2019-09-08 15:04:48.000 251 33828.59 282.82 17119.11 88888.00 2019-09-08 15:04:49.000 251 33828.55 282.79 17119.13 88888.00 2019-09-08 15:04:50.000 251 33828.56 282.77 17119.11 37914.44 2019-09-08 15:04:51.000 251 33828.55 282.79 17119.11 88888.00 2019-09-08 15:04:52.000 251 33828.59 282.82 17119.14 88888.00 2019-09-08 15:04:53.000 251 33828.57 282.81 17119.13 88888.00 2019-09-08 15:04:54.000 251 33828.50 282.80 17119.15 88888.00 2019-09-08 15:04:55.000 251 33828.56 282.78 17119.16 37914.44 2019-09-08 15:04:56.000 251 33828.57 282.76 17119.15 88888.00 2019-09-08 15:04:57.000 251 33828.60 282.77 17119.17 88888.00 2019-09-08 15:04:58.000 251 33828.59 282.73 17119.12 88888.00 2019-09-08 15:04:59.000 251 33828.62 282.72 17119.16 88888.00 2019-09-08 15:05:00.000 251 33828.70 282.69 17119.16 37914.51 2019-09-08 15:05:01.000 251 33828.70 282.72 17119.18 88888.00 2019-09-08 15:05:02.000 251 33828.67 282.72 17119.18 88888.00 2019-09-08 15:05:03.000 251 33828.69 282.70 17119.20 88888.00 2019-09-08 15:05:04.000 251 33828.74 282.66 17119.18 88888.00 2019-09-08 15:05:05.000 251 33828.73 282.67 17119.20 37914.53 2019-09-08 15:05:06.000 251 33828.76 282.65 17119.23 88888.00 2019-09-08 15:05:07.000 251 33828.74 282.59 17119.22 88888.00 2019-09-08 15:05:08.000 251 33828.75 282.60 17119.23 88888.00 2019-09-08 15:05:09.000 251 33828.75 282.60 17119.21 88888.00 2019-09-08 15:05:10.000 251 33828.75 282.59 17119.23 37914.59 2019-09-08 15:05:11.000 251 33828.77 282.61 17119.23 88888.00 2019-09-08 15:05:12.000 251 33828.74 282.62 17119.18 88888.00 2019-09-08 15:05:13.000 251 33828.73 282.61 17119.16 88888.00 2019-09-08 15:05:14.000 251 33828.71 282.67 17119.15 88888.00 2019-09-08 15:05:15.000 251 33828.67 282.71 17119.17 37914.58 2019-09-08 15:05:16.000 251 33828.71 282.69 17119.21 88888.00 2019-09-08 15:05:17.000 251 33828.71 282.69 17119.22 88888.00 2019-09-08 15:05:18.000 251 33828.70 282.69 17119.16 88888.00 2019-09-08 15:05:19.000 251 33828.71 282.72 17119.14 88888.00 2019-09-08 15:05:20.000 251 33828.70 282.75 17119.18 37914.57 2019-09-08 15:05:21.000 251 33828.72 282.72 17119.18 88888.00 2019-09-08 15:05:22.000 251 33828.71 282.74 17119.20 88888.00 2019-09-08 15:05:23.000 251 33828.71 282.79 17119.20 88888.00 2019-09-08 15:05:24.000 251 33828.68 282.79 17119.20 88888.00 2019-09-08 15:05:25.000 251 33828.69 282.72 17119.26 37914.55 2019-09-08 15:05:26.000 251 33828.69 282.75 17119.19 88888.00 2019-09-08 15:05:27.000 251 33828.72 282.75 17119.17 88888.00 2019-09-08 15:05:28.000 251 33828.72 282.74 17119.16 88888.00 2019-09-08 15:05:29.000 251 33828.74 282.77 17119.16 88888.00 2019-09-08 15:05:30.000 251 33828.74 282.80 17119.19 37914.56 2019-09-08 15:05:31.000 251 33828.73 282.85 17119.17 88888.00 2019-09-08 15:05:32.000 251 33828.75 282.80 17119.19 88888.00 2019-09-08 15:05:33.000 251 33828.77 282.77 17119.23 88888.00 2019-09-08 15:05:34.000 251 33828.77 282.77 17119.24 88888.00 2019-09-08 15:05:35.000 251 33828.75 282.75 17119.21 37914.51 2019-09-08 15:05:36.000 251 33828.74 282.77 17119.18 88888.00 2019-09-08 15:05:37.000 251 33828.81 282.72 17119.22 88888.00 2019-09-08 15:05:38.000 251 33828.82 282.68 17119.22 88888.00 2019-09-08 15:05:39.000 251 33828.78 282.70 17119.17 88888.00 2019-09-08 15:05:40.000 251 33828.78 282.75 17119.20 37914.66 2019-09-08 15:05:41.000 251 33828.80 282.74 17119.22 88888.00 2019-09-08 15:05:42.000 251 33828.80 282.71 17119.23 88888.00 2019-09-08 15:05:43.000 251 33828.77 282.73 17119.22 88888.00 2019-09-08 15:05:44.000 251 33828.75 282.71 17119.20 88888.00 2019-09-08 15:05:45.000 251 33828.77 282.72 17119.23 37914.71 2019-09-08 15:05:46.000 251 33828.77 282.75 17119.23 88888.00 2019-09-08 15:05:47.000 251 33828.78 282.79 17119.24 88888.00 2019-09-08 15:05:48.000 251 33828.74 282.79 17119.25 88888.00 2019-09-08 15:05:49.000 251 33828.78 282.78 17119.24 88888.00 2019-09-08 15:05:50.000 251 33828.79 282.79 17119.25 37914.59 2019-09-08 15:05:51.000 251 33828.72 282.78 17119.27 88888.00 2019-09-08 15:05:52.000 251 33828.71 282.79 17119.25 88888.00 2019-09-08 15:05:53.000 251 33828.71 282.78 17119.27 88888.00 2019-09-08 15:05:54.000 251 33828.67 282.81 17119.27 88888.00 2019-09-08 15:05:55.000 251 33828.67 282.84 17119.28 37914.58 2019-09-08 15:05:56.000 251 33828.69 282.86 17119.31 88888.00 2019-09-08 15:05:57.000 251 33828.69 282.86 17119.35 88888.00 2019-09-08 15:05:58.000 251 33828.69 282.88 17119.33 88888.00 2019-09-08 15:05:59.000 251 33828.70 282.89 17119.31 88888.00 2019-09-08 15:06:00.000 251 33828.68 282.90 17119.28 37914.57 2019-09-08 15:06:01.000 251 33828.70 282.90 17119.31 88888.00 2019-09-08 15:06:02.000 251 33828.69 282.87 17119.27 88888.00 2019-09-08 15:06:03.000 251 33828.67 282.87 17119.23 88888.00 2019-09-08 15:06:04.000 251 33828.68 282.84 17119.23 88888.00 2019-09-08 15:06:05.000 251 33828.67 282.83 17119.26 37914.59 2019-09-08 15:06:06.000 251 33828.67 282.82 17119.29 88888.00 2019-09-08 15:06:07.000 251 33828.67 282.82 17119.31 88888.00 2019-09-08 15:06:08.000 251 33828.67 282.80 17119.30 88888.00 2019-09-08 15:06:09.000 251 33828.67 282.79 17119.30 88888.00 2019-09-08 15:06:10.000 251 33828.67 282.81 17119.28 37914.60 2019-09-08 15:06:11.000 251 33828.67 282.75 17119.25 88888.00 2019-09-08 15:06:12.000 251 33828.67 282.77 17119.28 88888.00 2019-09-08 15:06:13.000 251 33828.68 282.73 17119.26 88888.00 2019-09-08 15:06:14.000 251 33828.72 282.73 17119.25 88888.00 2019-09-08 15:06:15.000 251 33828.75 282.75 17119.24 37914.68 2019-09-08 15:06:16.000 251 33828.74 282.73 17119.22 88888.00 2019-09-08 15:06:17.000 251 33828.75 282.79 17119.22 88888.00 2019-09-08 15:06:18.000 251 33828.68 282.77 17119.20 88888.00 2019-09-08 15:06:19.000 251 33828.68 282.79 17119.19 88888.00 2019-09-08 15:06:20.000 251 33828.71 282.74 17119.21 37914.57 2019-09-08 15:06:21.000 251 33828.74 282.71 17119.18 88888.00 2019-09-08 15:06:22.000 251 33828.72 282.71 17119.15 88888.00 2019-09-08 15:06:23.000 251 33828.73 282.68 17119.19 88888.00 2019-09-08 15:06:24.000 251 33828.75 282.70 17119.18 88888.00 2019-09-08 15:06:25.000 251 33828.76 282.73 17119.20 37914.54 2019-09-08 15:06:26.000 251 33828.78 282.76 17119.17 88888.00 2019-09-08 15:06:27.000 251 33828.76 282.81 17119.15 88888.00 2019-09-08 15:06:28.000 251 33828.72 282.79 17119.18 88888.00 2019-09-08 15:06:29.000 251 33828.71 282.78 17119.19 88888.00 2019-09-08 15:06:30.000 251 33828.73 282.79 17119.19 37914.63 2019-09-08 15:06:31.000 251 33828.76 282.82 17119.22 88888.00 2019-09-08 15:06:32.000 251 33828.76 282.77 17119.22 88888.00 2019-09-08 15:06:33.000 251 33828.75 282.77 17119.20 88888.00 2019-09-08 15:06:34.000 251 33828.76 282.79 17119.21 88888.00 2019-09-08 15:06:35.000 251 33828.74 282.77 17119.25 37914.69 2019-09-08 15:06:36.000 251 33828.73 282.78 17119.25 88888.00 2019-09-08 15:06:37.000 251 33828.76 282.77 17119.23 88888.00 2019-09-08 15:06:38.000 251 33828.80 282.80 17119.21 88888.00 2019-09-08 15:06:39.000 251 33828.76 282.77 17119.24 88888.00 2019-09-08 15:06:40.000 251 33828.77 282.73 17119.26 37914.60 2019-09-08 15:06:41.000 251 33828.75 282.76 17119.20 88888.00 2019-09-08 15:06:42.000 251 33828.73 282.79 17119.19 88888.00 2019-09-08 15:06:43.000 251 33828.74 282.79 17119.21 88888.00 2019-09-08 15:06:44.000 251 33828.77 282.78 17119.23 88888.00 2019-09-08 15:06:45.000 251 33828.77 282.75 17119.26 37914.67 2019-09-08 15:06:46.000 251 33828.77 282.76 17119.30 88888.00 2019-09-08 15:06:47.000 251 33828.78 282.75 17119.29 88888.00 2019-09-08 15:06:48.000 251 33828.73 282.71 17119.28 88888.00 2019-09-08 15:06:49.000 251 33828.74 282.68 17119.26 88888.00 2019-09-08 15:06:50.000 251 33828.71 282.66 17119.28 37914.68 2019-09-08 15:06:51.000 251 33828.71 282.67 17119.29 88888.00 2019-09-08 15:06:52.000 251 33828.72 282.67 17119.26 88888.00 2019-09-08 15:06:53.000 251 33828.71 282.71 17119.26 88888.00 2019-09-08 15:06:54.000 251 33828.70 282.68 17119.24 88888.00 2019-09-08 15:06:55.000 251 33828.69 282.65 17119.27 37914.63 2019-09-08 15:06:56.000 251 33828.69 282.63 17119.27 88888.00 2019-09-08 15:06:57.000 251 33828.73 282.65 17119.25 88888.00 2019-09-08 15:06:58.000 251 33828.69 282.66 17119.18 88888.00 2019-09-08 15:06:59.000 251 33828.71 282.63 17119.20 88888.00 2019-09-08 15:07:00.000 251 33828.69 282.59 17119.24 37914.69 2019-09-08 15:07:01.000 251 33828.66 282.58 17119.26 88888.00 2019-09-08 15:07:02.000 251 33828.62 282.60 17119.28 88888.00 2019-09-08 15:07:03.000 251 33828.63 282.60 17119.24 88888.00 2019-09-08 15:07:04.000 251 33828.64 282.60 17119.30 88888.00 2019-09-08 15:07:05.000 251 33828.63 282.65 17119.31 37914.66 2019-09-08 15:07:06.000 251 33828.65 282.69 17119.29 88888.00 2019-09-08 15:07:07.000 251 33828.66 282.70 17119.24 88888.00 2019-09-08 15:07:08.000 251 33828.67 282.73 17119.23 88888.00 2019-09-08 15:07:09.000 251 33828.62 282.73 17119.26 88888.00 2019-09-08 15:07:10.000 251 33828.61 282.70 17119.22 37914.58 2019-09-08 15:07:11.000 251 33828.61 282.74 17119.24 88888.00 2019-09-08 15:07:12.000 251 33828.63 282.77 17119.24 88888.00 2019-09-08 15:07:13.000 251 33828.61 282.75 17119.20 88888.00 2019-09-08 15:07:14.000 251 33828.65 282.74 17119.25 88888.00 2019-09-08 15:07:15.000 251 33828.65 282.72 17119.25 37914.53 2019-09-08 15:07:16.000 251 33828.66 282.73 17119.22 88888.00 2019-09-08 15:07:17.000 251 33828.70 282.75 17119.21 88888.00 2019-09-08 15:07:18.000 251 33828.72 282.75 17119.26 88888.00 2019-09-08 15:07:19.000 251 33828.68 282.77 17119.24 88888.00 2019-09-08 15:07:20.000 251 33828.70 282.77 17119.22 37914.60 2019-09-08 15:07:21.000 251 33828.72 282.77 17119.19 88888.00 2019-09-08 15:07:22.000 251 33828.71 282.74 17119.17 88888.00 2019-09-08 15:07:23.000 251 33828.79 282.68 17119.16 88888.00 2019-09-08 15:07:24.000 251 33828.78 282.69 17119.18 88888.00 2019-09-08 15:07:25.000 251 33828.76 282.76 17119.20 37914.60 2019-09-08 15:07:26.000 251 33828.74 282.78 17119.25 88888.00 2019-09-08 15:07:27.000 251 33828.73 282.79 17119.24 88888.00 2019-09-08 15:07:28.000 251 33828.73 282.76 17119.25 88888.00 2019-09-08 15:07:29.000 251 33828.72 282.79 17119.27 88888.00 2019-09-08 15:07:30.000 251 33828.73 282.81 17119.28 37914.71 2019-09-08 15:07:31.000 251 33828.76 282.80 17119.25 88888.00 2019-09-08 15:07:32.000 251 33828.73 282.81 17119.28 88888.00 2019-09-08 15:07:33.000 251 33828.70 282.80 17119.30 88888.00 2019-09-08 15:07:34.000 251 33828.69 282.77 17119.30 88888.00 2019-09-08 15:07:35.000 251 33828.67 282.80 17119.30 37914.67 2019-09-08 15:07:36.000 251 33828.65 282.78 17119.29 88888.00 2019-09-08 15:07:37.000 251 33828.61 282.75 17119.28 88888.00 2019-09-08 15:07:38.000 251 33828.58 282.80 17119.27 88888.00 2019-09-08 15:07:39.000 251 33828.54 282.83 17119.32 88888.00 2019-09-08 15:07:40.000 251 33828.56 282.79 17119.27 37914.57 2019-09-08 15:07:41.000 251 33828.55 282.76 17119.25 88888.00 2019-09-08 15:07:42.000 251 33828.50 282.75 17119.26 88888.00 2019-09-08 15:07:43.000 251 33828.48 282.75 17119.27 88888.00 2019-09-08 15:07:44.000 251 33828.48 282.73 17119.32 88888.00 2019-09-08 15:07:45.000 251 33828.50 282.74 17119.35 37914.59 2019-09-08 15:07:46.000 251 33828.49 282.76 17119.37 88888.00 2019-09-08 15:07:47.000 251 33828.51 282.80 17119.35 88888.00 2019-09-08 15:07:48.000 251 33828.52 282.83 17119.35 88888.00 2019-09-08 15:07:49.000 251 33828.54 282.84 17119.34 88888.00 2019-09-08 15:07:50.000 251 33828.56 282.85 17119.34 37914.63 2019-09-08 15:07:51.000 251 33828.55 282.86 17119.30 88888.00 2019-09-08 15:07:52.000 251 33828.55 282.90 17119.26 88888.00 2019-09-08 15:07:53.000 251 33828.55 282.92 17119.28 88888.00 2019-09-08 15:07:54.000 251 33828.58 282.88 17119.31 88888.00 2019-09-08 15:07:55.000 251 33828.59 282.86 17119.32 37914.61 2019-09-08 15:07:56.000 251 33828.57 282.87 17119.32 88888.00 2019-09-08 15:07:57.000 251 33828.59 282.86 17119.32 88888.00 2019-09-08 15:07:58.000 251 33828.61 282.87 17119.36 88888.00 2019-09-08 15:07:59.000 251 33828.66 282.83 17119.38 88888.00 2019-09-08 15:08:00.000 251 33828.61 282.82 17119.39 37914.61 2019-09-08 15:08:01.000 251 33828.56 282.80 17119.40 88888.00 2019-09-08 15:08:02.000 251 33828.55 282.77 17119.39 88888.00 2019-09-08 15:08:03.000 251 33828.54 282.80 17119.39 88888.00 2019-09-08 15:08:04.000 251 33828.57 282.83 17119.39 88888.00 2019-09-08 15:08:05.000 251 33828.51 282.89 17119.40 37914.55 2019-09-08 15:08:06.000 251 33828.48 282.88 17119.42 88888.00 2019-09-08 15:08:07.000 251 33828.46 282.84 17119.43 88888.00 2019-09-08 15:08:08.000 251 33828.41 282.86 17119.41 88888.00 2019-09-08 15:08:09.000 251 33828.38 282.86 17119.40 88888.00 2019-09-08 15:08:10.000 251 33828.37 282.87 17119.37 37914.41 2019-09-08 15:08:11.000 251 33828.36 282.86 17119.39 88888.00 2019-09-08 15:08:12.000 251 33828.38 282.91 17119.39 88888.00 2019-09-08 15:08:13.000 251 33828.39 282.94 17119.36 88888.00 2019-09-08 15:08:14.000 251 33828.40 282.95 17119.33 88888.00 2019-09-08 15:08:15.000 251 33828.42 282.90 17119.38 37914.43 2019-09-08 15:08:16.000 251 33828.44 282.88 17119.38 88888.00 2019-09-08 15:08:17.000 251 33828.44 282.87 17119.38 88888.00 2019-09-08 15:08:18.000 251 33828.45 282.92 17119.36 88888.00 2019-09-08 15:08:19.000 251 33828.46 282.88 17119.34 88888.00 2019-09-08 15:08:20.000 251 33828.42 282.84 17119.37 37914.47 2019-09-08 15:08:21.000 251 33828.45 282.88 17119.38 88888.00 2019-09-08 15:08:22.000 251 33828.46 282.87 17119.40 88888.00 2019-09-08 15:08:23.000 251 33828.46 282.87 17119.41 88888.00 2019-09-08 15:08:24.000 251 33828.48 282.87 17119.41 88888.00 2019-09-08 15:08:25.000 251 33828.49 282.89 17119.41 37914.52 2019-09-08 15:08:26.000 251 33828.50 282.87 17119.41 88888.00 2019-09-08 15:08:27.000 251 33828.50 282.85 17119.42 88888.00 2019-09-08 15:08:28.000 251 33828.50 282.80 17119.43 88888.00 2019-09-08 15:08:29.000 251 33828.52 282.82 17119.40 88888.00 2019-09-08 15:08:30.000 251 33828.54 282.79 17119.41 37914.58 2019-09-08 15:08:31.000 251 33828.57 282.79 17119.43 88888.00 2019-09-08 15:08:32.000 251 33828.59 282.77 17119.45 88888.00 2019-09-08 15:08:33.000 251 33828.58 282.79 17119.47 88888.00 2019-09-08 15:08:34.000 251 33828.59 282.79 17119.47 88888.00 2019-09-08 15:08:35.000 251 33828.58 282.76 17119.41 37914.61 2019-09-08 15:08:36.000 251 33828.53 282.75 17119.36 88888.00 2019-09-08 15:08:37.000 251 33828.51 282.75 17119.33 88888.00 2019-09-08 15:08:38.000 251 33828.54 282.72 17119.33 88888.00 2019-09-08 15:08:39.000 251 33828.54 282.70 17119.35 88888.00 2019-09-08 15:08:40.000 251 33828.53 282.72 17119.34 37914.58 2019-09-08 15:08:41.000 251 33828.52 282.69 17119.35 88888.00 2019-09-08 15:08:42.000 251 33828.50 282.72 17119.35 88888.00 2019-09-08 15:08:43.000 251 33828.48 282.71 17119.38 88888.00 2019-09-08 15:08:44.000 251 33828.45 282.73 17119.37 88888.00 2019-09-08 15:08:45.000 251 33828.41 282.77 17119.39 37914.54 2019-09-08 15:08:46.000 251 33828.40 282.76 17119.40 88888.00 2019-09-08 15:08:47.000 251 33828.41 282.73 17119.38 88888.00 2019-09-08 15:08:48.000 251 33828.42 282.74 17119.34 88888.00 2019-09-08 15:08:49.000 251 33828.46 282.73 17119.33 88888.00 2019-09-08 15:08:50.000 251 33828.46 282.69 17119.36 37914.52 2019-09-08 15:08:51.000 251 33828.45 282.67 17119.38 88888.00 2019-09-08 15:08:52.000 251 33828.42 282.67 17119.35 88888.00 2019-09-08 15:08:53.000 251 33828.39 282.69 17119.38 88888.00 2019-09-08 15:08:54.000 251 33828.37 282.66 17119.39 88888.00 2019-09-08 15:08:55.000 251 33828.40 282.68 17119.46 37914.41 2019-09-08 15:08:56.000 251 33828.39 282.65 17119.44 88888.00 2019-09-08 15:08:57.000 251 33828.36 282.68 17119.41 88888.00 2019-09-08 15:08:58.000 251 33828.34 282.70 17119.43 88888.00 2019-09-08 15:08:59.000 251 33828.37 282.67 17119.46 88888.00 2019-09-08 15:09:00.000 251 33828.39 282.68 17119.39 37914.38 2019-09-08 15:09:01.000 251 33828.37 282.69 17119.37 88888.00 2019-09-08 15:09:02.000 251 33828.39 282.71 17119.35 88888.00 2019-09-08 15:09:03.000 251 33828.40 282.67 17119.38 88888.00 2019-09-08 15:09:04.000 251 33828.37 282.64 17119.37 88888.00 2019-09-08 15:09:05.000 251 33828.38 282.67 17119.42 37914.50 2019-09-08 15:09:06.000 251 33828.36 282.64 17119.43 88888.00 2019-09-08 15:09:07.000 251 33828.36 282.64 17119.40 88888.00 2019-09-08 15:09:08.000 251 33828.39 282.66 17119.41 88888.00 2019-09-08 15:09:09.000 251 33828.41 282.67 17119.42 88888.00 2019-09-08 15:09:10.000 251 33828.38 282.70 17119.44 37914.52 2019-09-08 15:09:11.000 251 33828.38 282.70 17119.40 88888.00 2019-09-08 15:09:12.000 251 33828.39 282.66 17119.40 88888.00 2019-09-08 15:09:13.000 251 33828.43 282.65 17119.42 88888.00 2019-09-08 15:09:14.000 251 33828.45 282.62 17119.45 88888.00 2019-09-08 15:09:15.000 251 33828.43 282.62 17119.44 37914.58 2019-09-08 15:09:16.000 251 33828.38 282.61 17119.42 88888.00 2019-09-08 15:09:17.000 251 33828.38 282.65 17119.41 88888.00 2019-09-08 15:09:18.000 251 33828.39 282.66 17119.42 88888.00 2019-09-08 15:09:19.000 251 33828.40 282.63 17119.40 88888.00 2019-09-08 15:09:20.000 251 33828.40 282.55 17119.41 37914.45 2019-09-08 15:09:21.000 251 33828.39 282.55 17119.44 88888.00 2019-09-08 15:09:22.000 251 33828.39 282.54 17119.44 88888.00 2019-09-08 15:09:23.000 251 33828.33 282.58 17119.40 88888.00 2019-09-08 15:09:24.000 251 33828.28 282.56 17119.39 88888.00 2019-09-08 15:09:25.000 251 33828.32 282.60 17119.41 37914.47 2019-09-08 15:09:26.000 251 33828.35 282.59 17119.40 88888.00 2019-09-08 15:09:27.000 251 33828.36 282.60 17119.38 88888.00 2019-09-08 15:09:28.000 251 33828.36 282.57 17119.40 88888.00 2019-09-08 15:09:29.000 251 33828.33 282.57 17119.43 88888.00 2019-09-08 15:09:30.000 251 33828.35 282.58 17119.45 37914.42 2019-09-08 15:09:31.000 251 33828.31 282.57 17119.45 88888.00 2019-09-08 15:09:32.000 251 33828.31 282.53 17119.45 88888.00 2019-09-08 15:09:33.000 251 33828.29 282.55 17119.48 88888.00 2019-09-08 15:09:34.000 251 33828.29 282.53 17119.45 88888.00 2019-09-08 15:09:35.000 251 33828.35 282.50 17119.43 37914.47 2019-09-08 15:09:36.000 251 33828.37 282.51 17119.43 88888.00 2019-09-08 15:09:37.000 251 33828.39 282.55 17119.44 88888.00 2019-09-08 15:09:38.000 251 33828.37 282.53 17119.44 88888.00 2019-09-08 15:09:39.000 251 33828.35 282.49 17119.44 88888.00 2019-09-08 15:09:40.000 251 33828.36 282.48 17119.43 37914.46 2019-09-08 15:09:41.000 251 33828.38 282.45 17119.44 88888.00 2019-09-08 15:09:42.000 251 33828.40 282.45 17119.44 88888.00 2019-09-08 15:09:43.000 251 33828.39 282.47 17119.48 88888.00 2019-09-08 15:09:44.000 251 33828.35 282.45 17119.45 88888.00 2019-09-08 15:09:45.000 251 33828.37 282.42 17119.40 37914.48 2019-09-08 15:09:46.000 251 33828.37 282.41 17119.42 88888.00 2019-09-08 15:09:47.000 251 33828.34 282.40 17119.43 88888.00 2019-09-08 15:09:48.000 251 33828.30 282.41 17119.41 88888.00 2019-09-08 15:09:49.000 251 33828.31 282.46 17119.39 88888.00 2019-09-08 15:09:50.000 251 33828.32 282.47 17119.42 37914.36 2019-09-08 15:09:51.000 251 33828.30 282.44 17119.44 88888.00 2019-09-08 15:09:52.000 251 33828.31 282.41 17119.40 88888.00 2019-09-08 15:09:53.000 251 33828.34 282.43 17119.41 88888.00 2019-09-08 15:09:54.000 251 33828.34 282.43 17119.43 88888.00 2019-09-08 15:09:55.000 251 33828.40 282.47 17119.41 37914.47 2019-09-08 15:09:56.000 251 33828.35 282.47 17119.42 88888.00 2019-09-08 15:09:57.000 251 33828.33 282.49 17119.45 88888.00 2019-09-08 15:09:58.000 251 33828.33 282.46 17119.48 88888.00 2019-09-08 15:09:59.000 251 33828.34 282.49 17119.47 88888.00 2019-09-08 15:10:00.000 251 33828.32 282.50 17119.47 37914.46 2019-09-08 15:10:01.000 251 33828.31 282.51 17119.47 88888.00 2019-09-08 15:10:02.000 251 33828.25 282.54 17119.47 88888.00 2019-09-08 15:10:03.000 251 33828.22 282.50 17119.45 88888.00 2019-09-08 15:10:04.000 251 33828.23 282.51 17119.47 88888.00 2019-09-08 15:10:05.000 251 33828.22 282.50 17119.47 37914.39 2019-09-08 15:10:06.000 251 33828.21 282.49 17119.48 88888.00 2019-09-08 15:10:07.000 251 33828.21 282.47 17119.46 88888.00 2019-09-08 15:10:08.000 251 33828.21 282.46 17119.48 88888.00 2019-09-08 15:10:09.000 251 33828.20 282.47 17119.53 88888.00 2019-09-08 15:10:10.000 251 33828.18 282.49 17119.59 37914.35 2019-09-08 15:10:11.000 251 33828.15 282.47 17119.59 88888.00 2019-09-08 15:10:12.000 251 33828.14 282.45 17119.53 88888.00 2019-09-08 15:10:13.000 251 33828.14 282.41 17119.54 88888.00 2019-09-08 15:10:14.000 251 33828.14 282.38 17119.53 88888.00 2019-09-08 15:10:15.000 251 33828.15 282.41 17119.53 37914.26 2019-09-08 15:10:16.000 251 33828.14 282.41 17119.55 88888.00 2019-09-08 15:10:17.000 251 33828.17 282.44 17119.57 88888.00 2019-09-08 15:10:18.000 251 33828.13 282.44 17119.55 88888.00 2019-09-08 15:10:19.000 251 33828.12 282.44 17119.55 88888.00 2019-09-08 15:10:20.000 251 33828.09 282.42 17119.53 37914.33 2019-09-08 15:10:21.000 251 33828.13 282.38 17119.48 88888.00 2019-09-08 15:10:22.000 251 33828.18 282.37 17119.49 88888.00 2019-09-08 15:10:23.000 251 33828.15 282.39 17119.50 88888.00 2019-09-08 15:10:24.000 251 33828.16 282.39 17119.52 88888.00 2019-09-08 15:10:25.000 251 33828.15 282.35 17119.55 37914.32 2019-09-08 15:10:26.000 251 33828.14 282.31 17119.55 88888.00 2019-09-08 15:10:27.000 251 33828.13 282.32 17119.57 88888.00 2019-09-08 15:10:28.000 251 33828.14 282.35 17119.57 88888.00 2019-09-08 15:10:29.000 251 33828.10 282.33 17119.64 88888.00 2019-09-08 15:10:30.000 251 33828.10 282.31 17119.62 37914.32 2019-09-08 15:10:31.000 251 33828.08 282.34 17119.60 88888.00 2019-09-08 15:10:32.000 251 33828.08 282.32 17119.62 88888.00 2019-09-08 15:10:33.000 251 33828.02 282.31 17119.60 88888.00 2019-09-08 15:10:34.000 251 33828.02 282.32 17119.60 88888.00 2019-09-08 15:10:35.000 251 33828.00 282.34 17119.60 37914.20 2019-09-08 15:10:36.000 251 33827.95 282.34 17119.62 88888.00 2019-09-08 15:10:37.000 251 33827.98 282.39 17119.63 88888.00 2019-09-08 15:10:38.000 251 33827.97 282.40 17119.67 88888.00 2019-09-08 15:10:39.000 251 33827.98 282.38 17119.69 88888.00 2019-09-08 15:10:40.000 251 33827.96 282.32 17119.65 37914.17 2019-09-08 15:10:41.000 251 33827.98 282.32 17119.64 88888.00 2019-09-08 15:10:42.000 251 33828.03 282.29 17119.64 88888.00 2019-09-08 15:10:43.000 251 33828.05 282.34 17119.65 88888.00 2019-09-08 15:10:44.000 251 33828.03 282.37 17119.64 88888.00 2019-09-08 15:10:45.000 251 33828.00 282.37 17119.64 37914.17 2019-09-08 15:10:46.000 251 33827.99 282.38 17119.67 88888.00 2019-09-08 15:10:47.000 251 33828.03 282.36 17119.64 88888.00 2019-09-08 15:10:48.000 251 33827.98 282.36 17119.68 88888.00 2019-09-08 15:10:49.000 251 33827.98 282.36 17119.67 88888.00 2019-09-08 15:10:50.000 251 33827.98 282.36 17119.63 37914.26 2019-09-08 15:10:51.000 251 33828.02 282.34 17119.68 88888.00 2019-09-08 15:10:52.000 251 33828.01 282.32 17119.67 88888.00 2019-09-08 15:10:53.000 251 33828.02 282.27 17119.67 88888.00 2019-09-08 15:10:54.000 251 33828.01 282.29 17119.63 88888.00 2019-09-08 15:10:55.000 251 33827.99 282.29 17119.65 37914.12 2019-09-08 15:10:56.000 251 33827.95 282.31 17119.65 88888.00 2019-09-08 15:10:57.000 251 33827.95 282.31 17119.63 88888.00 2019-09-08 15:10:58.000 251 33827.91 282.28 17119.64 88888.00 2019-09-08 15:10:59.000 251 33827.92 282.29 17119.64 88888.00 2019-09-08 15:11:00.000 251 33827.91 282.31 17119.62 37914.18 2019-09-08 15:11:01.000 251 33827.88 282.30 17119.64 88888.00 2019-09-08 15:11:02.000 251 33827.89 282.26 17119.65 88888.00 2019-09-08 15:11:03.000 251 33827.84 282.31 17119.70 88888.00 2019-09-08 15:11:04.000 251 33827.86 282.31 17119.69 88888.00 2019-09-08 15:11:05.000 251 33827.83 282.30 17119.69 37914.19 2019-09-08 15:11:06.000 251 33827.79 282.32 17119.71 88888.00 2019-09-08 15:11:07.000 251 33827.79 282.35 17119.67 88888.00 2019-09-08 15:11:08.000 251 33827.78 282.34 17119.70 88888.00 2019-09-08 15:11:09.000 251 33827.76 282.31 17119.70 88888.00 2019-09-08 15:11:10.000 251 33827.77 282.31 17119.70 37914.13 2019-09-08 15:11:11.000 251 33827.76 282.30 17119.69 88888.00 2019-09-08 15:11:12.000 251 33827.75 282.29 17119.67 88888.00 2019-09-08 15:11:13.000 251 33827.81 282.31 17119.69 88888.00 2019-09-08 15:11:14.000 251 33827.79 282.37 17119.70 88888.00 2019-09-08 15:11:15.000 251 33827.79 282.42 17119.69 37914.08 2019-09-08 15:11:16.000 251 33827.82 282.39 17119.68 88888.00 2019-09-08 15:11:17.000 251 33827.80 282.36 17119.69 88888.00 2019-09-08 15:11:18.000 251 33827.77 282.37 17119.69 88888.00 2019-09-08 15:11:19.000 251 33827.80 282.41 17119.71 88888.00 2019-09-08 15:11:20.000 251 33827.78 282.39 17119.70 37914.01 2019-09-08 15:11:21.000 251 33827.79 282.39 17119.67 88888.00 2019-09-08 15:11:22.000 251 33827.85 282.37 17119.69 88888.00 2019-09-08 15:11:23.000 251 33827.82 282.36 17119.68 88888.00 2019-09-08 15:11:24.000 251 33827.84 282.33 17119.68 88888.00 2019-09-08 15:11:25.000 251 33827.84 282.32 17119.70 37914.00 2019-09-08 15:11:26.000 251 33827.82 282.36 17119.72 88888.00 2019-09-08 15:11:27.000 251 33827.86 282.32 17119.72 88888.00 2019-09-08 15:11:28.000 251 33827.88 282.32 17119.70 88888.00 2019-09-08 15:11:29.000 251 33827.84 282.31 17119.69 88888.00 2019-09-08 15:11:30.000 251 33827.81 282.31 17119.70 37914.05 2019-09-08 15:11:31.000 251 33827.83 282.31 17119.67 88888.00 2019-09-08 15:11:32.000 251 33827.78 282.32 17119.69 88888.00 2019-09-08 15:11:33.000 251 33827.74 282.27 17119.70 88888.00 2019-09-08 15:11:34.000 251 33827.69 282.21 17119.68 88888.00 2019-09-08 15:11:35.000 251 33827.66 282.19 17119.65 37914.06 2019-09-08 15:11:36.000 251 33827.60 282.22 17119.67 88888.00 2019-09-08 15:11:37.000 251 33827.64 282.21 17119.68 88888.00 2019-09-08 15:11:38.000 251 33827.62 282.24 17119.71 88888.00 2019-09-08 15:11:39.000 251 33827.59 282.22 17119.70 88888.00 2019-09-08 15:11:40.000 251 33827.56 282.20 17119.70 37913.89 2019-09-08 15:11:41.000 251 33827.59 282.26 17119.69 88888.00 2019-09-08 15:11:42.000 251 33827.55 282.28 17119.69 88888.00 2019-09-08 15:11:43.000 251 33827.52 282.30 17119.70 88888.00 2019-09-08 15:11:44.000 251 33827.55 282.28 17119.67 88888.00 2019-09-08 15:11:45.000 251 33827.58 282.28 17119.63 37913.89 2019-09-08 15:11:46.000 251 33827.53 282.31 17119.69 88888.00 2019-09-08 15:11:47.000 251 33827.53 282.37 17119.68 88888.00 2019-09-08 15:11:48.000 251 33827.54 282.35 17119.67 88888.00 2019-09-08 15:11:49.000 251 33827.57 282.36 17119.66 88888.00 2019-09-08 15:11:50.000 251 33827.54 282.38 17119.66 37913.87 2019-09-08 15:11:51.000 251 33827.51 282.34 17119.68 88888.00 2019-09-08 15:11:52.000 251 33827.50 282.37 17119.66 88888.00 2019-09-08 15:11:53.000 251 33827.50 282.37 17119.66 88888.00 2019-09-08 15:11:54.000 251 33827.49 282.41 17119.65 88888.00 2019-09-08 15:11:55.000 251 33827.55 282.39 17119.70 37913.84 2019-09-08 15:11:56.000 251 33827.54 282.41 17119.71 88888.00 2019-09-08 15:11:57.000 251 33827.54 282.40 17119.70 88888.00 2019-09-08 15:11:58.000 251 33827.55 282.35 17119.70 88888.00 2019-09-08 15:11:59.000 251 33827.55 282.34 17119.68 88888.00 2019-09-08 15:12:00.000 251 33827.58 282.27 17119.65 37913.93 2019-09-08 15:12:01.000 251 33827.59 282.27 17119.68 88888.00 2019-09-08 15:12:02.000 251 33827.60 282.26 17119.72 88888.00 2019-09-08 15:12:03.000 251 33827.59 282.29 17119.71 88888.00 2019-09-08 15:12:04.000 251 33827.57 282.25 17119.73 88888.00 2019-09-08 15:12:05.000 251 33827.53 282.22 17119.74 37913.81 2019-09-08 15:12:06.000 251 33827.52 282.22 17119.72 88888.00 2019-09-08 15:12:07.000 251 33827.52 282.23 17119.72 88888.00 2019-09-08 15:12:08.000 251 33827.49 282.23 17119.73 88888.00 2019-09-08 15:12:09.000 251 33827.49 282.24 17119.74 88888.00 2019-09-08 15:12:10.000 251 33827.50 282.27 17119.76 37913.81 2019-09-08 15:12:11.000 251 33827.46 282.26 17119.76 88888.00 2019-09-08 15:12:12.000 251 33827.47 282.23 17119.77 88888.00 2019-09-08 15:12:13.000 251 33827.48 282.25 17119.78 88888.00 2019-09-08 15:12:14.000 251 33827.45 282.22 17119.75 88888.00 2019-09-08 15:12:15.000 251 33827.45 282.20 17119.77 37913.76 2019-09-08 15:12:16.000 251 33827.44 282.21 17119.80 88888.00 2019-09-08 15:12:17.000 251 33827.40 282.22 17119.76 88888.00 2019-09-08 15:12:18.000 251 33827.41 282.22 17119.76 88888.00 2019-09-08 15:12:19.000 251 33827.42 282.24 17119.76 88888.00 2019-09-08 15:12:20.000 251 33827.40 282.25 17119.73 37913.66 2019-09-08 15:12:21.000 251 33827.39 282.29 17119.72 88888.00 2019-09-08 15:12:22.000 251 33827.39 282.31 17119.72 88888.00 2019-09-08 15:12:23.000 251 33827.38 282.34 17119.71 88888.00 2019-09-08 15:12:24.000 251 33827.39 282.36 17119.74 88888.00 2019-09-08 15:12:25.000 251 33827.41 282.37 17119.72 37913.70 2019-09-08 15:12:26.000 251 33827.43 282.38 17119.73 88888.00 2019-09-08 15:12:27.000 251 33827.40 282.38 17119.73 88888.00 2019-09-08 15:12:28.000 251 33827.36 282.38 17119.71 88888.00 2019-09-08 15:12:29.000 251 33827.38 282.37 17119.72 88888.00 2019-09-08 15:12:30.000 251 33827.37 282.40 17119.73 37913.67 2019-09-08 15:12:31.000 251 33827.35 282.37 17119.72 88888.00 2019-09-08 15:12:32.000 251 33827.36 282.37 17119.73 88888.00 2019-09-08 15:12:33.000 251 33827.36 282.37 17119.75 88888.00 2019-09-08 15:12:34.000 251 33827.33 282.36 17119.77 88888.00 2019-09-08 15:12:35.000 251 33827.32 282.36 17119.79 37913.68 2019-09-08 15:12:36.000 251 33827.32 282.36 17119.78 88888.00 2019-09-08 15:12:37.000 251 33827.32 282.33 17119.78 88888.00 2019-09-08 15:12:38.000 251 33827.32 282.33 17119.74 88888.00 2019-09-08 15:12:39.000 251 33827.35 282.33 17119.74 88888.00 2019-09-08 15:12:40.000 251 33827.34 282.31 17119.75 37913.65 2019-09-08 15:12:41.000 251 33827.29 282.37 17119.73 88888.00 2019-09-08 15:12:42.000 251 33827.24 282.37 17119.74 88888.00 2019-09-08 15:12:43.000 251 33827.21 282.37 17119.77 88888.00 2019-09-08 15:12:44.000 251 33827.22 282.35 17119.76 88888.00 2019-09-08 15:12:45.000 251 33827.15 282.32 17119.77 37913.62 2019-09-08 15:12:46.000 251 33827.13 282.34 17119.79 88888.00 2019-09-08 15:12:47.000 251 33827.15 282.29 17119.80 88888.00 2019-09-08 15:12:48.000 251 33827.10 282.31 17119.79 88888.00 2019-09-08 15:12:49.000 251 33827.07 282.39 17119.77 88888.00 2019-09-08 15:12:50.000 251 33827.03 282.38 17119.74 37913.57 2019-09-08 15:12:51.000 251 33827.05 282.36 17119.75 88888.00 2019-09-08 15:12:52.000 251 33827.04 282.32 17119.74 88888.00 2019-09-08 15:12:53.000 251 33826.99 282.31 17119.76 88888.00 2019-09-08 15:12:54.000 251 33827.02 282.35 17119.77 88888.00 2019-09-08 15:12:55.000 251 33826.98 282.36 17119.75 37913.48 2019-09-08 15:12:56.000 251 33826.96 282.39 17119.74 88888.00 2019-09-08 15:12:57.000 251 33826.94 282.40 17119.74 88888.00 2019-09-08 15:12:58.000 251 33826.92 282.40 17119.73 88888.00 2019-09-08 15:12:59.000 251 33826.92 282.39 17119.72 88888.00 2019-09-08 15:13:00.000 251 33826.94 282.41 17119.74 37913.35 2019-09-08 15:13:01.000 251 33826.90 282.43 17119.74 88888.00 2019-09-08 15:13:02.000 251 33826.90 282.45 17119.72 88888.00 2019-09-08 15:13:03.000 251 33826.86 282.47 17119.73 88888.00 2019-09-08 15:13:04.000 251 33826.88 282.50 17119.74 88888.00 2019-09-08 15:13:05.000 251 33826.89 282.49 17119.73 37913.36 2019-09-08 15:13:06.000 251 33826.92 282.49 17119.79 88888.00 2019-09-08 15:13:07.000 251 33826.91 282.51 17119.78 88888.00 2019-09-08 15:13:08.000 251 33826.87 282.49 17119.76 88888.00 2019-09-08 15:13:09.000 251 33826.91 282.49 17119.80 88888.00 2019-09-08 15:13:10.000 251 33826.89 282.49 17119.77 37913.34 2019-09-08 15:13:11.000 251 33826.89 282.48 17119.78 88888.00 2019-09-08 15:13:12.000 251 33826.89 282.54 17119.75 88888.00 2019-09-08 15:13:13.000 251 33826.91 282.55 17119.73 88888.00 2019-09-08 15:13:14.000 251 33826.92 282.59 17119.75 88888.00 2019-09-08 15:13:15.000 251 33826.92 282.57 17119.75 37913.26 2019-09-08 15:13:16.000 251 33826.93 282.54 17119.75 88888.00 2019-09-08 15:13:17.000 251 33826.87 282.55 17119.76 88888.00 2019-09-08 15:13:18.000 251 33826.86 282.53 17119.81 88888.00 2019-09-08 15:13:19.000 251 33826.87 282.55 17119.81 88888.00 2019-09-08 15:13:20.000 251 33826.91 282.56 17119.82 37913.35 2019-09-08 15:13:21.000 251 33826.92 282.57 17119.80 88888.00 2019-09-08 15:13:22.000 251 33826.91 282.57 17119.82 88888.00 2019-09-08 15:13:23.000 251 33826.94 282.56 17119.80 88888.00 2019-09-08 15:13:24.000 251 33826.92 282.58 17119.81 88888.00 2019-09-08 15:13:25.000 251 33826.89 282.60 17119.77 37913.33 2019-09-08 15:13:26.000 251 33826.85 282.62 17119.78 88888.00 2019-09-08 15:13:27.000 251 33826.80 282.63 17119.77 88888.00 2019-09-08 15:13:28.000 251 33826.78 282.62 17119.78 88888.00 2019-09-08 15:13:29.000 251 33826.79 282.62 17119.77 88888.00 2019-09-08 15:13:30.000 251 33826.77 282.63 17119.74 37913.28 2019-09-08 15:13:31.000 251 33826.79 282.63 17119.73 88888.00 2019-09-08 15:13:32.000 251 33826.76 282.61 17119.73 88888.00 2019-09-08 15:13:33.000 251 33826.76 282.68 17119.72 88888.00 2019-09-08 15:13:34.000 251 33826.78 282.72 17119.75 88888.00 2019-09-08 15:13:35.000 251 33826.75 282.68 17119.75 37913.23 2019-09-08 15:13:36.000 251 33826.75 282.68 17119.80 88888.00 2019-09-08 15:13:37.000 251 33826.75 282.64 17119.80 88888.00 2019-09-08 15:13:38.000 251 33826.71 282.62 17119.78 88888.00 2019-09-08 15:13:39.000 251 33826.67 282.66 17119.82 88888.00 2019-09-08 15:13:40.000 251 33826.64 282.69 17119.84 37913.24 2019-09-08 15:13:41.000 251 33826.65 282.68 17119.87 88888.00 2019-09-08 15:13:42.000 251 33826.66 282.71 17119.85 88888.00 2019-09-08 15:13:43.000 251 33826.67 282.70 17119.81 88888.00 2019-09-08 15:13:44.000 251 33826.66 282.73 17119.77 88888.00 2019-09-08 15:13:45.000 251 33826.65 282.70 17119.76 37913.20 2019-09-08 15:13:46.000 251 33826.64 282.71 17119.75 88888.00 2019-09-08 15:13:47.000 251 33826.65 282.71 17119.75 88888.00 2019-09-08 15:13:48.000 251 33826.60 282.71 17119.79 88888.00 2019-09-08 15:13:49.000 251 33826.60 282.76 17119.77 88888.00 2019-09-08 15:13:50.000 251 33826.59 282.77 17119.80 37913.12 2019-09-08 15:13:51.000 251 33826.57 282.77 17119.78 88888.00 2019-09-08 15:13:52.000 251 33826.55 282.78 17119.76 88888.00 2019-09-08 15:13:53.000 251 33826.53 282.77 17119.76 88888.00 2019-09-08 15:13:54.000 251 33826.55 282.76 17119.77 88888.00 2019-09-08 15:13:55.000 251 33826.53 282.74 17119.81 37913.13 2019-09-08 15:13:56.000 251 33826.48 282.75 17119.82 88888.00 2019-09-08 15:13:57.000 251 33826.49 282.77 17119.80 88888.00 2019-09-08 15:13:58.000 251 33826.50 282.81 17119.82 88888.00 2019-09-08 15:13:59.000 251 33826.53 282.77 17119.82 88888.00 2019-09-08 15:14:00.000 251 33826.53 282.75 17119.85 37913.04 2019-09-08 15:14:01.000 251 33826.54 282.76 17119.84 88888.00 2019-09-08 15:14:02.000 251 33826.53 282.75 17119.82 88888.00 2019-09-08 15:14:03.000 251 33826.56 282.77 17119.83 88888.00 2019-09-08 15:14:04.000 251 33826.57 282.76 17119.85 88888.00 2019-09-08 15:14:05.000 251 33826.58 282.76 17119.84 37912.99 2019-09-08 15:14:06.000 251 33826.54 282.79 17119.84 88888.00 2019-09-08 15:14:07.000 251 33826.53 282.79 17119.86 88888.00 2019-09-08 15:14:08.000 251 33826.52 282.77 17119.86 88888.00 2019-09-08 15:14:09.000 251 33826.54 282.78 17119.83 88888.00 2019-09-08 15:14:10.000 251 33826.57 282.78 17119.85 37913.06 2019-09-08 15:14:11.000 251 33826.56 282.79 17119.83 88888.00 2019-09-08 15:14:12.000 251 33826.53 282.78 17119.84 88888.00 2019-09-08 15:14:13.000 251 33826.52 282.77 17119.89 88888.00 2019-09-08 15:14:14.000 251 33826.49 282.75 17119.87 88888.00 2019-09-08 15:14:15.000 251 33826.46 282.83 17119.88 37912.99 2019-09-08 15:14:16.000 251 33826.48 282.85 17119.88 88888.00 2019-09-08 15:14:17.000 251 33826.48 282.82 17119.89 88888.00 2019-09-08 15:14:18.000 251 33826.50 282.78 17119.88 88888.00 2019-09-08 15:14:19.000 251 33826.52 282.76 17119.90 88888.00 2019-09-08 15:14:20.000 251 33826.49 282.78 17119.88 37913.04 2019-09-08 15:14:21.000 251 33826.48 282.77 17119.88 88888.00 2019-09-08 15:14:22.000 251 33826.49 282.75 17119.90 88888.00 2019-09-08 15:14:23.000 251 33826.46 282.76 17119.90 88888.00 2019-09-08 15:14:24.000 251 33826.46 282.78 17119.92 88888.00 2019-09-08 15:14:25.000 251 33826.44 282.79 17119.89 37913.03 2019-09-08 15:14:26.000 251 33826.43 282.79 17119.88 88888.00 2019-09-08 15:14:27.000 251 33826.40 282.81 17119.88 88888.00 2019-09-08 15:14:28.000 251 33826.40 282.81 17119.90 88888.00 2019-09-08 15:14:29.000 251 33826.39 282.81 17119.92 88888.00 2019-09-08 15:14:30.000 251 33826.40 282.79 17119.92 37912.88 2019-09-08 15:14:31.000 251 33826.34 282.80 17119.90 88888.00 2019-09-08 15:14:32.000 251 33826.33 282.79 17119.87 88888.00 2019-09-08 15:14:33.000 251 33826.37 282.78 17119.83 88888.00 2019-09-08 15:14:34.000 251 33826.31 282.75 17119.81 88888.00 2019-09-08 15:14:35.000 251 33826.28 282.76 17119.83 37912.86 2019-09-08 15:14:36.000 251 33826.31 282.80 17119.85 88888.00 2019-09-08 15:14:37.000 251 33826.30 282.82 17119.83 88888.00 2019-09-08 15:14:38.000 251 33826.30 282.80 17119.82 88888.00 2019-09-08 15:14:39.000 251 33826.26 282.83 17119.84 88888.00 2019-09-08 15:14:40.000 251 33826.26 282.84 17119.79 37912.72 2019-09-08 15:14:41.000 251 33826.26 282.85 17119.79 88888.00 2019-09-08 15:14:42.000 251 33826.23 282.82 17119.82 88888.00 2019-09-08 15:14:43.000 251 33826.23 282.81 17119.80 88888.00 2019-09-08 15:14:44.000 251 33826.21 282.76 17119.79 88888.00 2019-09-08 15:14:45.000 251 33826.18 282.76 17119.80 37912.77 2019-09-08 15:14:46.000 251 33826.19 282.81 17119.80 88888.00 2019-09-08 15:14:47.000 251 33826.22 282.81 17119.81 88888.00 2019-09-08 15:14:48.000 251 33826.19 282.83 17119.80 88888.00 2019-09-08 15:14:49.000 251 33826.23 282.84 17119.85 88888.00 2019-09-08 15:14:50.000 251 33826.24 282.82 17119.83 37912.80 2019-09-08 15:14:51.000 251 33826.22 282.82 17119.83 88888.00 2019-09-08 15:14:52.000 251 33826.24 282.85 17119.87 88888.00 2019-09-08 15:14:53.000 251 33826.26 282.83 17119.86 88888.00 2019-09-08 15:14:54.000 251 33826.23 282.83 17119.82 88888.00 2019-09-08 15:14:55.000 251 33826.21 282.83 17119.82 37912.78 2019-09-08 15:14:56.000 251 33826.24 282.78 17119.84 88888.00 2019-09-08 15:14:57.000 251 33826.23 282.83 17119.88 88888.00 2019-09-08 15:14:58.000 251 33826.22 282.88 17119.89 88888.00 2019-09-08 15:14:59.000 251 33826.20 282.85 17119.86 88888.00 2019-09-08 15:15:00.000 251 33826.17 282.88 17119.81 37912.81 2019-09-08 15:15:01.000 251 33826.18 282.88 17119.82 88888.00 2019-09-08 15:15:02.000 251 33826.23 282.88 17119.82 88888.00 2019-09-08 15:15:03.000 251 33826.23 282.85 17119.82 88888.00 2019-09-08 15:15:04.000 251 33826.26 282.83 17119.84 88888.00 2019-09-08 15:15:05.000 251 33826.28 282.86 17119.87 37912.78 2019-09-08 15:15:06.000 251 33826.30 282.85 17119.89 88888.00 2019-09-08 15:15:07.000 251 33826.28 282.84 17119.87 88888.00 2019-09-08 15:15:08.000 251 33826.27 282.84 17119.89 88888.00 2019-09-08 15:15:09.000 251 33826.29 282.78 17119.86 88888.00 2019-09-08 15:15:10.000 251 33826.27 282.81 17119.88 37912.79 2019-09-08 15:15:11.000 251 33826.26 282.82 17119.87 88888.00 2019-09-08 15:15:12.000 251 33826.20 282.82 17119.87 88888.00 2019-09-08 15:15:13.000 251 33826.20 282.80 17119.85 88888.00 2019-09-08 15:15:14.000 251 33826.19 282.79 17119.84 88888.00 2019-09-08 15:15:15.000 251 33826.18 282.78 17119.90 37912.76 2019-09-08 15:15:16.000 251 33826.19 282.78 17119.92 88888.00 2019-09-08 15:15:17.000 251 33826.14 282.79 17119.90 88888.00 2019-09-08 15:15:18.000 251 33826.14 282.79 17119.87 88888.00 2019-09-08 15:15:19.000 251 33826.14 282.76 17119.91 88888.00 2019-09-08 15:15:20.000 251 33826.12 282.76 17119.92 37912.71 2019-09-08 15:15:21.000 251 33826.03 282.72 17119.92 88888.00 2019-09-08 15:15:22.000 251 33826.01 282.67 17119.93 88888.00 2019-09-08 15:15:23.000 251 33826.01 282.68 17119.95 88888.00 2019-09-08 15:15:24.000 251 33826.04 282.69 17119.97 88888.00 2019-09-08 15:15:25.000 251 33826.03 282.70 17119.95 37912.54 2019-09-08 15:15:26.000 251 33826.02 282.75 17119.95 88888.00 2019-09-08 15:15:27.000 251 33826.04 282.78 17119.96 88888.00 2019-09-08 15:15:28.000 251 33826.01 282.79 17119.97 88888.00 2019-09-08 15:15:29.000 251 33825.99 282.80 17119.95 88888.00 2019-09-08 15:15:30.000 251 33825.98 282.74 17119.96 37912.61 2019-09-08 15:15:31.000 251 33825.98 282.73 17120.01 88888.00 2019-09-08 15:15:32.000 251 33825.98 282.78 17120.00 88888.00 2019-09-08 15:15:33.000 251 33825.96 282.78 17120.01 88888.00 2019-09-08 15:15:34.000 251 33825.95 282.77 17120.00 88888.00 2019-09-08 15:15:35.000 251 33825.94 282.79 17119.95 37912.66 2019-09-08 15:15:36.000 251 33825.94 282.76 17119.97 88888.00 2019-09-08 15:15:37.000 251 33825.99 282.73 17119.98 88888.00 2019-09-08 15:15:38.000 251 33825.97 282.69 17119.97 88888.00 2019-09-08 15:15:39.000 251 33825.97 282.66 17120.00 88888.00 2019-09-08 15:15:40.000 251 33825.97 282.67 17120.00 37912.62 2019-09-08 15:15:41.000 251 33826.00 282.67 17120.01 88888.00 2019-09-08 15:15:42.000 251 33825.97 282.67 17120.03 88888.00 2019-09-08 15:15:43.000 251 33825.95 282.72 17119.98 88888.00 2019-09-08 15:15:44.000 251 33825.90 282.77 17119.98 88888.00 2019-09-08 15:15:45.000 251 33825.89 282.76 17120.03 37912.52 2019-09-08 15:15:46.000 251 33825.90 282.75 17120.03 88888.00 2019-09-08 15:15:47.000 251 33825.90 282.80 17120.01 88888.00 2019-09-08 15:15:48.000 251 33825.88 282.83 17120.04 88888.00 2019-09-08 15:15:49.000 251 33825.89 282.83 17120.04 88888.00 2019-09-08 15:15:50.000 251 33825.90 282.85 17120.03 37912.60 2019-09-08 15:15:51.000 251 33825.88 282.87 17120.00 88888.00 2019-09-08 15:15:52.000 251 33825.83 282.88 17119.97 88888.00 2019-09-08 15:15:53.000 251 33825.82 282.86 17120.01 88888.00 2019-09-08 15:15:54.000 251 33825.80 282.87 17120.06 88888.00 2019-09-08 15:15:55.000 251 33825.76 282.85 17120.08 37912.50 2019-09-08 15:15:56.000 251 33825.79 282.84 17120.05 88888.00 2019-09-08 15:15:57.000 251 33825.81 282.85 17120.07 88888.00 2019-09-08 15:15:58.000 251 33825.83 282.89 17120.13 88888.00 2019-09-08 15:15:59.000 251 33825.82 282.93 17120.10 88888.00 2019-09-08 15:16:00.000 251 33825.82 282.90 17120.07 37912.52 2019-09-08 15:16:01.000 251 33825.83 282.93 17120.04 88888.00 2019-09-08 15:16:02.000 251 33825.84 282.96 17120.05 88888.00 2019-09-08 15:16:03.000 251 33825.83 282.94 17120.03 88888.00 2019-09-08 15:16:04.000 251 33825.81 282.93 17120.06 88888.00 2019-09-08 15:16:05.000 251 33825.79 282.94 17120.06 37912.46 2019-09-08 15:16:06.000 251 33825.77 282.94 17120.03 88888.00 2019-09-08 15:16:07.000 251 33825.85 282.93 17120.03 88888.00 2019-09-08 15:16:08.000 251 33825.88 282.92 17119.99 88888.00 2019-09-08 15:16:09.000 251 33825.87 282.88 17119.95 88888.00 2019-09-08 15:16:10.000 251 33825.85 282.84 17119.96 37912.50 2019-09-08 15:16:11.000 251 33825.84 282.84 17119.99 88888.00 2019-09-08 15:16:12.000 251 33825.84 282.85 17120.02 88888.00 2019-09-08 15:16:13.000 251 33825.84 282.84 17120.02 88888.00 2019-09-08 15:16:14.000 251 33825.82 282.84 17120.04 88888.00 2019-09-08 15:16:15.000 251 33825.82 282.83 17120.02 37912.50 2019-09-08 15:16:16.000 251 33825.81 282.81 17120.01 88888.00 2019-09-08 15:16:17.000 251 33825.82 282.80 17119.97 88888.00 2019-09-08 15:16:18.000 251 33825.85 282.85 17120.00 88888.00 2019-09-08 15:16:19.000 251 33825.82 282.85 17119.98 88888.00 2019-09-08 15:16:20.000 251 33825.75 282.84 17120.00 37912.40 2019-09-08 15:16:21.000 251 33825.72 282.83 17120.01 88888.00 2019-09-08 15:16:22.000 251 33825.70 282.84 17119.97 88888.00 2019-09-08 15:16:23.000 251 33825.71 282.80 17120.01 88888.00 2019-09-08 15:16:24.000 251 33825.73 282.82 17119.99 88888.00 2019-09-08 15:16:25.000 251 33825.71 282.86 17119.99 37912.46 2019-09-08 15:16:26.000 251 33825.69 282.85 17120.01 88888.00 2019-09-08 15:16:27.000 251 33825.67 282.85 17119.99 88888.00 2019-09-08 15:16:28.000 251 33825.63 282.91 17120.00 88888.00 2019-09-08 15:16:29.000 251 33825.64 282.89 17119.99 88888.00 2019-09-08 15:16:30.000 251 33825.61 282.91 17119.98 37912.33 2019-09-08 15:16:31.000 251 33825.62 282.97 17120.02 88888.00 2019-09-08 15:16:32.000 251 33825.66 283.00 17120.01 88888.00 2019-09-08 15:16:33.000 251 33825.69 282.94 17120.04 88888.00 2019-09-08 15:16:34.000 251 33825.65 282.95 17120.06 88888.00 2019-09-08 15:16:35.000 251 33825.64 283.00 17120.09 37912.44 2019-09-08 15:16:36.000 251 33825.64 283.00 17120.10 88888.00 2019-09-08 15:16:37.000 251 33825.69 282.98 17120.11 88888.00 2019-09-08 15:16:38.000 251 33825.75 282.99 17120.05 88888.00 2019-09-08 15:16:39.000 251 33825.74 283.02 17120.07 88888.00 2019-09-08 15:16:40.000 251 33825.74 283.02 17120.11 37912.39 2019-09-08 15:16:41.000 251 33825.71 283.03 17120.14 88888.00 2019-09-08 15:16:42.000 251 33825.70 283.01 17120.14 88888.00 2019-09-08 15:16:43.000 251 33825.73 282.97 17120.09 88888.00 2019-09-08 15:16:44.000 251 33825.76 282.93 17120.03 88888.00 2019-09-08 15:16:45.000 251 33825.78 282.91 17120.05 37912.49 2019-09-08 15:16:46.000 251 33825.77 282.92 17120.08 88888.00 2019-09-08 15:16:47.000 251 33825.77 282.93 17120.03 88888.00 2019-09-08 15:16:48.000 251 33825.72 282.90 17120.07 88888.00 2019-09-08 15:16:49.000 251 33825.73 282.89 17120.07 88888.00 2019-09-08 15:16:50.000 251 33825.75 282.92 17120.10 37912.49 2019-09-08 15:16:51.000 251 33825.76 282.90 17120.10 88888.00 2019-09-08 15:16:52.000 251 33825.75 282.93 17120.09 88888.00 2019-09-08 15:16:53.000 251 33825.74 282.90 17120.09 88888.00 2019-09-08 15:16:54.000 251 33825.73 282.91 17120.11 88888.00 2019-09-08 15:16:55.000 251 33825.71 282.96 17120.12 37912.39 2019-09-08 15:16:56.000 251 33825.69 282.91 17120.08 88888.00 2019-09-08 15:16:57.000 251 33825.68 282.88 17120.09 88888.00 2019-09-08 15:16:58.000 251 33825.67 282.90 17120.08 88888.00 2019-09-08 15:16:59.000 251 33825.65 282.92 17120.09 88888.00 2019-09-08 15:17:00.000 251 33825.63 282.90 17120.04 37912.35 2019-09-08 15:17:01.000 251 33825.63 282.92 17120.06 88888.00 2019-09-08 15:17:02.000 251 33825.68 282.93 17120.08 88888.00 2019-09-08 15:17:03.000 251 33825.71 282.92 17120.13 88888.00 2019-09-08 15:17:04.000 251 33825.72 282.93 17120.14 88888.00 2019-09-08 15:17:05.000 251 33825.73 282.94 17120.11 37912.39 2019-09-08 15:17:06.000 251 33825.75 282.97 17120.14 88888.00 2019-09-08 15:17:07.000 251 33825.74 282.97 17120.14 88888.00 2019-09-08 15:17:08.000 251 33825.71 282.97 17120.15 88888.00 2019-09-08 15:17:09.000 251 33825.74 282.95 17120.15 88888.00 2019-09-08 15:17:10.000 251 33825.69 282.92 17120.13 37912.33 2019-09-08 15:17:11.000 251 33825.69 282.92 17120.09 88888.00 2019-09-08 15:17:12.000 251 33825.68 282.92 17120.09 88888.00 2019-09-08 15:17:13.000 251 33825.68 282.93 17120.08 88888.00 2019-09-08 15:17:14.000 251 33825.66 282.90 17120.08 88888.00 2019-09-08 15:17:15.000 251 33825.70 282.87 17120.12 37912.33 2019-09-08 15:17:16.000 251 33825.69 282.86 17120.09 88888.00 2019-09-08 15:17:17.000 251 33825.69 282.84 17120.11 88888.00 2019-09-08 15:17:18.000 251 33825.66 282.86 17120.13 88888.00 2019-09-08 15:17:19.000 251 33825.64 282.90 17120.13 88888.00 2019-09-08 15:17:20.000 251 33825.66 282.91 17120.14 37912.28 2019-09-08 15:17:21.000 251 33825.66 282.93 17120.14 88888.00 2019-09-08 15:17:22.000 251 33825.62 282.90 17120.12 88888.00 2019-09-08 15:17:23.000 251 33825.61 282.88 17120.10 88888.00 2019-09-08 15:17:24.000 251 33825.56 282.85 17120.13 88888.00 2019-09-08 15:17:25.000 251 33825.58 282.86 17120.13 37912.24 2019-09-08 15:17:26.000 251 33825.62 282.90 17120.11 88888.00 2019-09-08 15:17:27.000 251 33825.59 282.89 17120.10 88888.00 2019-09-08 15:17:28.000 251 33825.60 282.93 17120.11 88888.00 2019-09-08 15:17:29.000 251 33825.61 282.92 17120.12 88888.00 2019-09-08 15:17:30.000 251 33825.59 282.90 17120.15 37912.35 2019-09-08 15:17:31.000 251 33825.62 282.87 17120.15 88888.00 2019-09-08 15:17:32.000 251 33825.62 282.90 17120.09 88888.00 2019-09-08 15:17:33.000 251 33825.65 282.93 17120.11 88888.00 2019-09-08 15:17:34.000 251 33825.64 282.95 17120.13 88888.00 2019-09-08 15:17:35.000 251 33825.65 282.92 17120.11 37912.32 2019-09-08 15:17:36.000 251 33825.66 282.85 17120.12 88888.00 2019-09-08 15:17:37.000 251 33825.66 282.84 17120.11 88888.00 2019-09-08 15:17:38.000 251 33825.63 282.86 17120.13 88888.00 2019-09-08 15:17:39.000 251 33825.63 282.89 17120.15 88888.00 2019-09-08 15:17:40.000 251 33825.62 282.88 17120.12 37912.30 2019-09-08 15:17:41.000 251 33825.61 282.89 17120.13 88888.00 2019-09-08 15:17:42.000 251 33825.60 282.89 17120.13 88888.00 2019-09-08 15:17:43.000 251 33825.59 282.90 17120.13 88888.00 2019-09-08 15:17:44.000 251 33825.59 282.91 17120.13 88888.00 2019-09-08 15:17:45.000 251 33825.57 282.96 17120.11 37912.32 2019-09-08 15:17:46.000 251 33825.59 282.96 17120.08 88888.00 2019-09-08 15:17:47.000 251 33825.57 282.90 17120.08 88888.00 2019-09-08 15:17:48.000 251 33825.56 282.94 17120.12 88888.00 2019-09-08 15:17:49.000 251 33825.55 282.94 17120.09 88888.00 2019-09-08 15:17:50.000 251 33825.54 282.92 17120.10 37912.23 2019-09-08 15:17:51.000 251 33825.52 282.92 17120.06 88888.00 2019-09-08 15:17:52.000 251 33825.53 282.96 17120.07 88888.00 2019-09-08 15:17:53.000 251 33825.55 282.93 17120.09 88888.00 2019-09-08 15:17:54.000 251 33825.55 282.94 17120.10 88888.00 2019-09-08 15:17:55.000 251 33825.55 282.95 17120.07 37912.20 2019-09-08 15:17:56.000 251 33825.54 282.99 17120.08 88888.00 2019-09-08 15:17:57.000 251 33825.57 283.02 17120.15 88888.00 2019-09-08 15:17:58.000 251 33825.58 283.04 17120.17 88888.00 2019-09-08 15:17:59.000 251 33825.58 283.01 17120.18 88888.00 2019-09-08 15:18:00.000 251 33825.55 282.98 17120.18 37912.19 2019-09-08 15:18:01.000 251 33825.55 282.96 17120.16 88888.00 2019-09-08 15:18:02.000 251 33825.56 282.95 17120.15 88888.00 2019-09-08 15:18:03.000 251 33825.55 282.97 17120.18 88888.00 2019-09-08 15:18:04.000 251 33825.53 282.96 17120.15 88888.00 2019-09-08 15:18:05.000 251 33825.49 282.95 17120.18 37912.18 2019-09-08 15:18:06.000 251 33825.51 282.96 17120.19 88888.00 2019-09-08 15:18:07.000 251 33825.51 282.94 17120.19 88888.00 2019-09-08 15:18:08.000 251 33825.47 282.90 17120.16 88888.00 2019-09-08 15:18:09.000 251 33825.43 282.91 17120.17 88888.00 2019-09-08 15:18:10.000 251 33825.45 282.93 17120.20 37912.18 2019-09-08 15:18:11.000 251 33825.42 282.94 17120.21 88888.00 2019-09-08 15:18:12.000 251 33825.43 282.91 17120.22 88888.00 2019-09-08 15:18:13.000 251 33825.45 282.91 17120.17 88888.00 2019-09-08 15:18:14.000 251 33825.42 282.92 17120.20 88888.00 2019-09-08 15:18:15.000 251 33825.43 282.96 17120.18 37912.10 2019-09-08 15:18:16.000 251 33825.40 283.03 17120.17 88888.00 2019-09-08 15:18:17.000 251 33825.36 282.99 17120.14 88888.00 2019-09-08 15:18:18.000 251 33825.36 282.98 17120.15 88888.00 2019-09-08 15:18:19.000 251 33825.36 282.95 17120.16 88888.00 2019-09-08 15:18:20.000 251 33825.35 282.97 17120.18 37912.15 2019-09-08 15:18:21.000 251 33825.34 282.98 17120.19 88888.00 2019-09-08 15:18:22.000 251 33825.35 282.99 17120.18 88888.00 2019-09-08 15:18:23.000 251 33825.36 282.97 17120.18 88888.00 2019-09-08 15:18:24.000 251 33825.37 282.96 17120.18 88888.00 2019-09-08 15:18:25.000 251 33825.35 282.94 17120.19 37912.10 2019-09-08 15:18:26.000 251 33825.35 282.98 17120.19 88888.00 2019-09-08 15:18:27.000 251 33825.33 283.00 17120.17 88888.00 2019-09-08 15:18:28.000 251 33825.28 282.99 17120.15 88888.00 2019-09-08 15:18:29.000 251 33825.29 282.96 17120.12 88888.00 2019-09-08 15:18:30.000 251 33825.30 282.96 17120.14 37912.04 2019-09-08 15:18:31.000 251 33825.26 282.94 17120.18 88888.00 2019-09-08 15:18:32.000 251 33825.25 282.94 17120.17 88888.00 2019-09-08 15:18:33.000 251 33825.31 282.99 17120.17 88888.00 2019-09-08 15:18:34.000 251 33825.30 283.01 17120.20 88888.00 2019-09-08 15:18:35.000 251 33825.28 282.93 17120.21 37912.08 2019-09-08 15:18:36.000 251 33825.28 282.99 17120.17 88888.00 2019-09-08 15:18:37.000 251 33825.25 282.98 17120.15 88888.00 2019-09-08 15:18:38.000 251 33825.24 282.99 17120.17 88888.00 2019-09-08 15:18:39.000 251 33825.22 283.05 17120.19 88888.00 2019-09-08 15:18:40.000 251 33825.20 283.06 17120.17 37912.05 2019-09-08 15:18:41.000 251 33825.27 283.15 17120.15 88888.00 2019-09-08 15:18:42.000 251 33825.24 283.17 17120.16 88888.00 2019-09-08 15:18:43.000 251 33825.23 283.16 17120.13 88888.00 2019-09-08 15:18:44.000 251 33825.22 283.08 17120.14 88888.00 2019-09-08 15:18:45.000 251 33825.19 283.10 17120.13 37911.99 2019-09-08 15:18:46.000 251 33825.20 283.12 17120.12 88888.00 2019-09-08 15:18:47.000 251 33825.18 283.15 17120.11 88888.00 2019-09-08 15:18:48.000 251 33825.17 283.14 17120.06 88888.00 2019-09-08 15:18:49.000 251 33825.19 283.11 17120.07 88888.00 2019-09-08 15:18:50.000 251 33825.24 283.11 17120.11 37911.94 2019-09-08 15:18:51.000 251 33825.27 283.12 17120.09 88888.00 2019-09-08 15:18:52.000 251 33825.23 283.15 17120.07 88888.00 2019-09-08 15:18:53.000 251 33825.21 283.13 17120.07 88888.00 2019-09-08 15:18:54.000 251 33825.21 283.14 17120.07 88888.00 2019-09-08 15:18:55.000 251 33825.22 283.21 17120.12 37911.97 2019-09-08 15:18:56.000 251 33825.26 283.18 17120.16 88888.00 2019-09-08 15:18:57.000 251 33825.25 283.19 17120.15 88888.00 2019-09-08 15:18:58.000 251 33825.25 283.16 17120.13 88888.00 2019-09-08 15:18:59.000 251 33825.27 283.15 17120.13 88888.00 2019-09-08 15:19:00.000 251 33825.26 283.16 17120.23 37911.89 2019-09-08 15:19:01.000 251 33825.26 283.17 17120.22 88888.00 2019-09-08 15:19:02.000 251 33825.24 283.16 17120.24 88888.00 2019-09-08 15:19:03.000 251 33825.22 283.11 17120.23 88888.00 2019-09-08 15:19:04.000 251 33825.19 283.09 17120.21 88888.00 2019-09-08 15:19:05.000 251 33825.21 283.06 17120.20 37911.92 2019-09-08 15:19:06.000 251 33825.20 283.03 17120.19 88888.00 2019-09-08 15:19:07.000 251 33825.23 283.04 17120.17 88888.00 2019-09-08 15:19:08.000 251 33825.29 283.06 17120.21 88888.00 2019-09-08 15:19:09.000 251 33825.26 283.10 17120.21 88888.00 2019-09-08 15:19:10.000 251 33825.26 283.10 17120.23 37911.96 2019-09-08 15:19:11.000 251 33825.26 283.12 17120.21 88888.00 2019-09-08 15:19:12.000 251 33825.23 283.11 17120.22 88888.00 2019-09-08 15:19:13.000 251 33825.26 283.14 17120.22 88888.00 2019-09-08 15:19:14.000 251 33825.24 283.15 17120.21 88888.00 2019-09-08 15:19:15.000 251 33825.22 283.17 17120.23 37911.98 2019-09-08 15:19:16.000 251 33825.23 283.19 17120.25 88888.00 2019-09-08 15:19:17.000 251 33825.23 283.17 17120.21 88888.00 2019-09-08 15:19:18.000 251 33825.23 283.20 17120.22 88888.00 2019-09-08 15:19:19.000 251 33825.21 283.19 17120.20 88888.00 2019-09-08 15:19:20.000 251 33825.19 283.16 17120.25 37911.96 2019-09-08 15:19:21.000 251 33825.19 283.17 17120.24 88888.00 2019-09-08 15:19:22.000 251 33825.19 283.18 17120.22 88888.00 2019-09-08 15:19:23.000 251 33825.21 283.20 17120.27 88888.00 2019-09-08 15:19:24.000 251 33825.18 283.21 17120.28 88888.00 2019-09-08 15:19:25.000 251 33825.18 283.23 17120.27 37911.97 2019-09-08 15:19:26.000 251 33825.16 283.18 17120.24 88888.00 2019-09-08 15:19:27.000 251 33825.14 283.19 17120.25 88888.00 2019-09-08 15:19:28.000 251 33825.12 283.23 17120.26 88888.00 2019-09-08 15:19:29.000 251 33825.13 283.21 17120.24 88888.00 2019-09-08 15:19:30.000 251 33825.14 283.20 17120.23 37911.96 2019-09-08 15:19:31.000 251 33825.14 283.19 17120.26 88888.00 2019-09-08 15:19:32.000 251 33825.11 283.20 17120.25 88888.00 2019-09-08 15:19:33.000 251 33825.11 283.25 17120.24 88888.00 2019-09-08 15:19:34.000 251 33825.12 283.26 17120.28 88888.00 2019-09-08 15:19:35.000 251 33825.12 283.23 17120.29 37911.86 2019-09-08 15:19:36.000 251 33825.12 283.23 17120.25 88888.00 2019-09-08 15:19:37.000 251 33825.12 283.19 17120.27 88888.00 2019-09-08 15:19:38.000 251 33825.07 283.21 17120.24 88888.00 2019-09-08 15:19:39.000 251 33825.07 283.20 17120.21 88888.00 2019-09-08 15:19:40.000 251 33825.06 283.18 17120.25 37911.81 2019-09-08 15:19:41.000 251 33825.06 283.20 17120.24 88888.00 2019-09-08 15:19:42.000 251 33825.06 283.22 17120.24 88888.00 2019-09-08 15:19:43.000 251 33825.03 283.21 17120.24 88888.00 2019-09-08 15:19:44.000 251 33825.06 283.22 17120.24 88888.00 2019-09-08 15:19:45.000 251 33825.06 283.19 17120.25 37911.77 2019-09-08 15:19:46.000 251 33825.08 283.21 17120.25 88888.00 2019-09-08 15:19:47.000 251 33825.06 283.24 17120.25 88888.00 2019-09-08 15:19:48.000 251 33825.01 283.22 17120.26 88888.00 2019-09-08 15:19:49.000 251 33825.04 283.21 17120.30 88888.00 2019-09-08 15:19:50.000 251 33825.02 283.21 17120.29 37911.77 2019-09-08 15:19:51.000 251 33825.01 283.21 17120.26 88888.00 2019-09-08 15:19:52.000 251 33825.02 283.20 17120.25 88888.00 2019-09-08 15:19:53.000 251 33824.99 283.21 17120.26 88888.00 2019-09-08 15:19:54.000 251 33824.98 283.24 17120.30 88888.00 2019-09-08 15:19:55.000 251 33824.95 283.27 17120.27 37911.77 2019-09-08 15:19:56.000 251 33824.94 283.28 17120.31 88888.00 2019-09-08 15:19:57.000 251 33824.93 283.26 17120.35 88888.00 2019-09-08 15:19:58.000 251 33824.95 283.28 17120.34 88888.00 2019-09-08 15:19:59.000 251 33824.93 283.28 17120.33 88888.00 2019-09-08 15:20:00.000 251 33824.90 283.25 17120.27 37911.76 2019-09-08 15:20:01.000 251 33824.85 283.25 17120.26 88888.00 2019-09-08 15:20:02.000 251 33824.83 283.29 17120.30 88888.00 2019-09-08 15:20:03.000 251 33824.79 283.32 17120.30 88888.00 2019-09-08 15:20:04.000 251 33824.81 283.30 17120.32 88888.00 2019-09-08 15:20:05.000 251 33824.80 283.31 17120.30 37911.57 2019-09-08 15:20:06.000 251 33824.73 283.33 17120.32 88888.00 2019-09-08 15:20:07.000 251 33824.73 283.27 17120.24 88888.00 2019-09-08 15:20:08.000 251 33824.71 283.26 17120.25 88888.00 2019-09-08 15:20:09.000 251 33824.68 283.30 17120.25 88888.00 2019-09-08 15:20:10.000 251 33824.70 283.30 17120.22 37911.57 2019-09-08 15:20:11.000 251 33824.74 283.28 17120.29 88888.00 2019-09-08 15:20:12.000 251 33824.74 283.28 17120.31 88888.00 2019-09-08 15:20:13.000 251 33824.73 283.33 17120.31 88888.00 2019-09-08 15:20:14.000 251 33824.72 283.35 17120.28 88888.00 2019-09-08 15:20:15.000 251 33824.68 283.35 17120.27 37911.46 2019-09-08 15:20:16.000 251 33824.65 283.39 17120.30 88888.00 2019-09-08 15:20:17.000 251 33824.67 283.35 17120.32 88888.00 2019-09-08 15:20:18.000 251 33824.70 283.33 17120.27 88888.00 2019-09-08 15:20:19.000 251 33824.67 283.38 17120.20 88888.00 2019-09-08 15:20:20.000 251 33824.69 283.34 17120.26 37911.45 2019-09-08 15:20:21.000 251 33824.67 283.34 17120.23 88888.00 2019-09-08 15:20:22.000 251 33824.67 283.35 17120.22 88888.00 2019-09-08 15:20:23.000 251 33824.70 283.33 17120.25 88888.00 2019-09-08 15:20:24.000 251 33824.68 283.31 17120.26 88888.00 2019-09-08 15:20:25.000 251 33824.67 283.32 17120.24 37911.42 2019-09-08 15:20:26.000 251 33824.68 283.32 17120.24 88888.00 2019-09-08 15:20:27.000 251 33824.69 283.28 17120.23 88888.00 2019-09-08 15:20:28.000 251 33824.69 283.30 17120.21 88888.00 2019-09-08 15:20:29.000 251 33824.73 283.33 17120.25 88888.00 2019-09-08 15:20:30.000 251 33824.70 283.37 17120.27 37911.42 2019-09-08 15:20:31.000 251 33824.73 283.34 17120.26 88888.00 2019-09-08 15:20:32.000 251 33824.71 283.32 17120.27 88888.00 2019-09-08 15:20:33.000 251 33824.70 283.36 17120.25 88888.00 2019-09-08 15:20:34.000 251 33824.71 283.38 17120.22 88888.00 2019-09-08 15:20:35.000 251 33824.69 283.39 17120.23 37911.47 2019-09-08 15:20:36.000 251 33824.68 283.36 17120.22 88888.00 2019-09-08 15:20:37.000 251 33824.72 283.35 17120.24 88888.00 2019-09-08 15:20:38.000 251 33824.72 283.34 17120.26 88888.00 2019-09-08 15:20:39.000 251 33824.73 283.36 17120.26 88888.00 2019-09-08 15:20:40.000 251 33824.72 283.35 17120.22 37911.36 2019-09-08 15:20:41.000 251 33824.74 283.36 17120.24 88888.00 2019-09-08 15:20:42.000 251 33824.72 283.36 17120.25 88888.00 2019-09-08 15:20:43.000 251 33824.71 283.37 17120.27 88888.00 2019-09-08 15:20:44.000 251 33824.70 283.34 17120.29 88888.00 2019-09-08 15:20:45.000 251 33824.72 283.34 17120.30 37911.49 2019-09-08 15:20:46.000 251 33824.71 283.32 17120.30 88888.00 2019-09-08 15:20:47.000 251 33824.72 283.32 17120.29 88888.00 2019-09-08 15:20:48.000 251 33824.68 283.37 17120.26 88888.00 2019-09-08 15:20:49.000 251 33824.68 283.35 17120.23 88888.00 2019-09-08 15:20:50.000 251 33824.66 283.29 17120.27 37911.49 2019-09-08 15:20:51.000 251 33824.64 283.24 17120.27 88888.00 2019-09-08 15:20:52.000 251 33824.64 283.24 17120.27 88888.00 2019-09-08 15:20:53.000 251 33824.62 283.24 17120.24 88888.00 2019-09-08 15:20:54.000 251 33824.61 283.25 17120.25 88888.00 2019-09-08 15:20:55.000 251 33824.60 283.27 17120.26 37911.43 2019-09-08 15:20:56.000 251 33824.63 283.25 17120.30 88888.00 2019-09-08 15:20:57.000 251 33824.58 283.26 17120.33 88888.00 2019-09-08 15:20:58.000 251 33824.58 283.29 17120.33 88888.00 2019-09-08 15:20:59.000 251 33824.56 283.29 17120.36 88888.00 2019-09-08 15:21:00.000 251 33824.53 283.30 17120.33 37911.37 2019-09-08 15:21:01.000 251 33824.55 283.32 17120.33 88888.00 2019-09-08 15:21:02.000 251 33824.54 283.36 17120.31 88888.00 2019-09-08 15:21:03.000 251 33824.53 283.38 17120.31 88888.00 2019-09-08 15:21:04.000 251 33824.53 283.39 17120.30 88888.00 2019-09-08 15:21:05.000 251 33824.54 283.38 17120.29 37911.27 2019-09-08 15:21:06.000 251 33824.53 283.37 17120.32 88888.00 2019-09-08 15:21:07.000 251 33824.49 283.37 17120.34 88888.00 2019-09-08 15:21:08.000 251 33824.46 283.40 17120.35 88888.00 2019-09-08 15:21:09.000 251 33824.49 283.42 17120.36 88888.00 2019-09-08 15:21:10.000 251 33824.49 283.44 17120.34 37911.20 2019-09-08 15:21:11.000 251 33824.50 283.48 17120.33 88888.00 2019-09-08 15:21:12.000 251 33824.45 283.47 17120.31 88888.00 2019-09-08 15:21:13.000 251 33824.48 283.48 17120.31 88888.00 2019-09-08 15:21:14.000 251 33824.47 283.49 17120.31 88888.00 2019-09-08 15:21:15.000 251 33824.58 283.49 17120.32 37911.18 2019-09-08 15:21:16.000 251 33824.55 283.52 17120.37 88888.00 2019-09-08 15:21:17.000 251 33824.54 283.58 17120.31 88888.00 2019-09-08 15:21:18.000 251 33824.53 283.57 17120.31 88888.00 2019-09-08 15:21:19.000 251 33824.51 283.56 17120.30 88888.00 2019-09-08 15:21:20.000 251 33824.48 283.57 17120.34 37911.33 2019-09-08 15:21:21.000 251 33824.49 283.57 17120.31 88888.00 2019-09-08 15:21:22.000 251 33824.50 283.54 17120.32 88888.00 2019-09-08 15:21:23.000 251 33824.53 283.52 17120.31 88888.00 2019-09-08 15:21:24.000 251 33824.50 283.50 17120.26 88888.00 2019-09-08 15:21:25.000 251 33824.46 283.56 17120.28 37911.32 2019-09-08 15:21:26.000 251 33824.46 283.56 17120.27 88888.00 2019-09-08 15:21:27.000 251 33824.46 283.53 17120.29 88888.00 2019-09-08 15:21:28.000 251 33824.44 283.54 17120.31 88888.00 2019-09-08 15:21:29.000 251 33824.43 283.54 17120.28 88888.00 2019-09-08 15:21:30.000 251 33824.45 283.54 17120.32 37911.26 2019-09-08 15:21:31.000 251 33824.44 283.56 17120.40 88888.00 2019-09-08 15:21:32.000 251 33824.45 283.54 17120.37 88888.00 2019-09-08 15:21:33.000 251 33824.46 283.52 17120.34 88888.00 2019-09-08 15:21:34.000 251 33824.45 283.48 17120.36 88888.00 2019-09-08 15:21:35.000 251 33824.44 283.47 17120.35 37911.27 2019-09-08 15:21:36.000 251 33824.38 283.46 17120.34 88888.00 2019-09-08 15:21:37.000 251 33824.40 283.41 17120.37 88888.00 2019-09-08 15:21:38.000 251 33824.42 283.39 17120.34 88888.00 2019-09-08 15:21:39.000 251 33824.42 283.39 17120.32 88888.00 2019-09-08 15:21:40.000 251 33824.38 283.37 17120.34 37911.20 2019-09-08 15:21:41.000 251 33824.36 283.38 17120.34 88888.00 2019-09-08 15:21:42.000 251 33824.36 283.37 17120.31 88888.00 2019-09-08 15:21:43.000 251 33824.36 283.37 17120.29 88888.00 2019-09-08 15:21:44.000 251 33824.35 283.33 17120.30 88888.00 2019-09-08 15:21:45.000 251 33824.31 283.33 17120.28 37911.24 2019-09-08 15:21:46.000 251 33824.29 283.42 17120.27 88888.00 2019-09-08 15:21:47.000 251 33824.31 283.42 17120.24 88888.00 2019-09-08 15:21:48.000 251 33824.30 283.44 17120.27 88888.00 2019-09-08 15:21:49.000 251 33824.30 283.50 17120.26 88888.00 2019-09-08 15:21:50.000 251 33824.29 283.52 17120.23 37911.19 2019-09-08 15:21:51.000 251 33824.30 283.55 17120.27 88888.00 2019-09-08 15:21:52.000 251 33824.32 283.58 17120.26 88888.00 2019-09-08 15:21:53.000 251 33824.31 283.60 17120.32 88888.00 2019-09-08 15:21:54.000 251 33824.24 283.62 17120.30 88888.00 2019-09-08 15:21:55.000 251 33824.23 283.66 17120.25 37911.12 2019-09-08 15:21:56.000 251 33824.25 283.73 17120.25 88888.00 2019-09-08 15:21:57.000 251 33824.27 283.76 17120.30 88888.00 2019-09-08 15:21:58.000 251 33824.26 283.75 17120.30 88888.00 2019-09-08 15:21:59.000 251 33824.25 283.77 17120.29 88888.00 2019-09-08 15:22:00.000 251 33824.23 283.77 17120.28 37911.09 2019-09-08 15:22:01.000 251 33824.22 283.81 17120.26 88888.00 2019-09-08 15:22:02.000 251 33824.23 283.79 17120.27 88888.00 2019-09-08 15:22:03.000 251 33824.27 283.75 17120.28 88888.00 2019-09-08 15:22:04.000 251 33824.26 283.76 17120.27 88888.00 2019-09-08 15:22:05.000 251 33824.31 283.74 17120.26 37911.17 2019-09-08 15:22:06.000 251 33824.29 283.70 17120.24 88888.00 2019-09-08 15:22:07.000 251 33824.28 283.65 17120.25 88888.00 2019-09-08 15:22:08.000 251 33824.26 283.60 17120.26 88888.00 2019-09-08 15:22:09.000 251 33824.26 283.55 17120.33 88888.00 2019-09-08 15:22:10.000 251 33824.26 283.57 17120.33 37911.08 2019-09-08 15:22:11.000 251 33824.25 283.58 17120.32 88888.00 2019-09-08 15:22:12.000 251 33824.25 283.63 17120.30 88888.00 2019-09-08 15:22:13.000 251 33824.24 283.61 17120.30 88888.00 2019-09-08 15:22:14.000 251 33824.20 283.56 17120.28 88888.00 2019-09-08 15:22:15.000 251 33824.22 283.59 17120.34 37911.05 2019-09-08 15:22:16.000 251 33824.25 283.63 17120.35 88888.00 2019-09-08 15:22:17.000 251 33824.26 283.62 17120.30 88888.00 2019-09-08 15:22:18.000 251 33824.24 283.60 17120.32 88888.00 2019-09-08 15:22:19.000 251 33824.24 283.56 17120.34 88888.00 2019-09-08 15:22:20.000 251 33824.27 283.58 17120.34 37911.17 2019-09-08 15:22:21.000 251 33824.29 283.61 17120.34 88888.00 2019-09-08 15:22:22.000 251 33824.24 283.61 17120.33 88888.00 2019-09-08 15:22:23.000 251 33824.26 283.60 17120.35 88888.00 2019-09-08 15:22:24.000 251 33824.26 283.62 17120.33 88888.00 2019-09-08 15:22:25.000 251 33824.28 283.61 17120.33 37911.14 2019-09-08 15:22:26.000 251 33824.26 283.60 17120.29 88888.00 2019-09-08 15:22:27.000 251 33824.23 283.60 17120.29 88888.00 2019-09-08 15:22:28.000 251 33824.26 283.58 17120.33 88888.00 2019-09-08 15:22:29.000 251 33824.26 283.56 17120.33 88888.00 2019-09-08 15:22:30.000 251 33824.22 283.64 17120.33 37911.05 2019-09-08 15:22:31.000 251 33824.22 283.64 17120.36 88888.00 2019-09-08 15:22:32.000 251 33824.20 283.62 17120.32 88888.00 2019-09-08 15:22:33.000 251 33824.21 283.60 17120.33 88888.00 2019-09-08 15:22:34.000 251 33824.19 283.60 17120.31 88888.00 2019-09-08 15:22:35.000 251 33824.20 283.63 17120.27 37911.17 2019-09-08 15:22:36.000 251 33824.22 283.60 17120.29 88888.00 2019-09-08 15:22:37.000 251 33824.23 283.58 17120.31 88888.00 2019-09-08 15:22:38.000 251 33824.20 283.56 17120.32 88888.00 2019-09-08 15:22:39.000 251 33824.22 283.54 17120.26 88888.00 2019-09-08 15:22:40.000 251 33824.20 283.56 17120.30 37911.12 2019-09-08 15:22:41.000 251 33824.24 283.57 17120.29 88888.00 2019-09-08 15:22:42.000 251 33824.19 283.56 17120.30 88888.00 2019-09-08 15:22:43.000 251 33824.19 283.56 17120.30 88888.00 2019-09-08 15:22:44.000 251 33824.17 283.52 17120.24 88888.00 2019-09-08 15:22:45.000 251 33824.18 283.48 17120.24 37911.13 2019-09-08 15:22:46.000 251 33824.19 283.47 17120.27 88888.00 2019-09-08 15:22:47.000 251 33824.14 283.45 17120.29 88888.00 2019-09-08 15:22:48.000 251 33824.19 283.46 17120.33 88888.00 2019-09-08 15:22:49.000 251 33824.21 283.48 17120.30 88888.00 2019-09-08 15:22:50.000 251 33824.21 283.50 17120.27 37910.95 2019-09-08 15:22:51.000 251 33824.17 283.48 17120.28 88888.00 2019-09-08 15:22:52.000 251 33824.12 283.45 17120.30 88888.00 2019-09-08 15:22:53.000 251 33824.13 283.47 17120.32 88888.00 2019-09-08 15:22:54.000 251 33824.11 283.46 17120.33 88888.00 2019-09-08 15:22:55.000 251 33824.13 283.45 17120.30 37911.06 2019-09-08 15:22:56.000 251 33824.14 283.44 17120.34 88888.00 2019-09-08 15:22:57.000 251 33824.15 283.47 17120.38 88888.00 2019-09-08 15:22:58.000 251 33824.11 283.44 17120.38 88888.00 2019-09-08 15:22:59.000 251 33824.08 283.38 17120.35 88888.00 2019-09-08 15:23:00.000 251 33824.06 283.40 17120.35 37911.03 2019-09-08 15:23:01.000 251 33824.06 283.41 17120.40 88888.00 2019-09-08 15:23:02.000 251 33824.03 283.43 17120.37 88888.00 2019-09-08 15:23:03.000 251 33824.07 283.45 17120.37 88888.00 2019-09-08 15:23:04.000 251 33824.02 283.46 17120.40 88888.00 2019-09-08 15:23:05.000 251 33824.01 283.45 17120.39 37910.94 2019-09-08 15:23:06.000 251 33824.00 283.43 17120.38 88888.00 2019-09-08 15:23:07.000 251 33824.02 283.50 17120.38 88888.00 2019-09-08 15:23:08.000 251 33823.98 283.45 17120.31 88888.00 2019-09-08 15:23:09.000 251 33823.93 283.39 17120.37 88888.00 2019-09-08 15:23:10.000 251 33823.94 283.42 17120.40 37910.89 2019-09-08 15:23:11.000 251 33823.97 283.45 17120.37 88888.00 2019-09-08 15:23:12.000 251 33823.98 283.42 17120.36 88888.00 2019-09-08 15:23:13.000 251 33823.98 283.48 17120.42 88888.00 2019-09-08 15:23:14.000 251 33824.01 283.52 17120.37 88888.00 2019-09-08 15:23:15.000 251 33824.01 283.48 17120.39 37910.85 2019-09-08 15:23:16.000 251 33824.02 283.46 17120.40 88888.00 2019-09-08 15:23:17.000 251 33824.05 283.44 17120.39 88888.00 2019-09-08 15:23:18.000 251 33824.05 283.41 17120.35 88888.00 2019-09-08 15:23:19.000 251 33824.06 283.44 17120.36 88888.00 2019-09-08 15:23:20.000 251 33824.08 283.47 17120.39 37910.94 2019-09-08 15:23:21.000 251 33824.05 283.43 17120.41 88888.00 2019-09-08 15:23:22.000 251 33824.03 283.40 17120.39 88888.00 2019-09-08 15:23:23.000 251 33824.05 283.37 17120.41 88888.00 2019-09-08 15:23:24.000 251 33824.05 283.38 17120.44 88888.00 2019-09-08 15:23:25.000 251 33824.02 283.39 17120.43 37910.94 2019-09-08 15:23:26.000 251 33824.00 283.35 17120.38 88888.00 2019-09-08 15:23:27.000 251 33823.98 283.36 17120.37 88888.00 2019-09-08 15:23:28.000 251 33823.99 283.40 17120.40 88888.00 2019-09-08 15:23:29.000 251 33823.91 283.40 17120.41 88888.00 2019-09-08 15:23:30.000 251 33823.91 283.38 17120.39 37910.91 2019-09-08 15:23:31.000 251 33823.87 283.42 17120.37 88888.00 2019-09-08 15:23:32.000 251 33823.88 283.42 17120.38 88888.00 2019-09-08 15:23:33.000 251 33823.88 283.41 17120.42 88888.00 2019-09-08 15:23:34.000 251 33823.82 283.42 17120.44 88888.00 2019-09-08 15:23:35.000 251 33823.81 283.42 17120.45 37910.75 2019-09-08 15:23:36.000 251 33823.77 283.40 17120.45 88888.00 2019-09-08 15:23:37.000 251 33823.78 283.42 17120.44 88888.00 2019-09-08 15:23:38.000 251 33823.77 283.40 17120.47 88888.00 2019-09-08 15:23:39.000 251 33823.74 283.40 17120.44 88888.00 2019-09-08 15:23:40.000 251 33823.73 283.42 17120.42 37910.65 2019-09-08 15:23:41.000 251 33823.70 283.41 17120.47 88888.00 2019-09-08 15:23:42.000 251 33823.69 283.45 17120.50 88888.00 2019-09-08 15:23:43.000 251 33823.66 283.45 17120.54 88888.00 2019-09-08 15:23:44.000 251 33823.63 283.48 17120.53 88888.00 2019-09-08 15:23:45.000 251 33823.62 283.48 17120.48 37910.67 2019-09-08 15:23:46.000 251 33823.65 283.49 17120.46 88888.00 2019-09-08 15:23:47.000 251 33823.65 283.50 17120.45 88888.00 2019-09-08 15:23:48.000 251 33823.63 283.50 17120.45 88888.00 2019-09-08 15:23:49.000 251 33823.60 283.50 17120.46 88888.00 2019-09-08 15:23:50.000 251 33823.60 283.44 17120.44 37910.65 2019-09-08 15:23:51.000 251 33823.62 283.47 17120.40 88888.00 2019-09-08 15:23:52.000 251 33823.59 283.43 17120.44 88888.00 2019-09-08 15:23:53.000 251 33823.59 283.42 17120.43 88888.00 2019-09-08 15:23:54.000 251 33823.59 283.37 17120.43 88888.00 2019-09-08 15:23:55.000 251 33823.63 283.37 17120.42 37910.62 2019-09-08 15:23:56.000 251 33823.64 283.37 17120.44 88888.00 2019-09-08 15:23:57.000 251 33823.61 283.38 17120.52 88888.00 2019-09-08 15:23:58.000 251 33823.59 283.34 17120.54 88888.00 2019-09-08 15:23:59.000 251 33823.57 283.34 17120.54 88888.00 2019-09-08 15:24:00.000 251 33823.55 283.36 17120.47 37910.68 2019-09-08 15:24:01.000 251 33823.55 283.36 17120.42 88888.00 2019-09-08 15:24:02.000 251 33823.53 283.39 17120.39 88888.00 2019-09-08 15:24:03.000 251 33823.52 283.39 17120.45 88888.00 2019-09-08 15:24:04.000 251 33823.53 283.40 17120.47 88888.00 2019-09-08 15:24:05.000 251 33823.52 283.37 17120.46 37910.55 2019-09-08 15:24:06.000 251 33823.50 283.33 17120.47 88888.00 2019-09-08 15:24:07.000 251 33823.47 283.33 17120.49 88888.00 2019-09-08 15:24:08.000 251 33823.47 283.36 17120.51 88888.00 2019-09-08 15:24:09.000 251 33823.43 283.37 17120.53 88888.00 2019-09-08 15:24:10.000 251 33823.43 283.33 17120.54 37910.49 2019-09-08 15:24:11.000 251 33823.43 283.37 17120.53 88888.00 2019-09-08 15:24:12.000 251 33823.41 283.38 17120.56 88888.00 2019-09-08 15:24:13.000 251 33823.40 283.40 17120.52 88888.00 2019-09-08 15:24:14.000 251 33823.37 283.42 17120.51 88888.00 2019-09-08 15:24:15.000 251 33823.32 283.41 17120.50 37910.37 2019-09-08 15:24:16.000 251 33823.34 283.43 17120.49 88888.00 2019-09-08 15:24:17.000 251 33823.36 283.40 17120.45 88888.00 2019-09-08 15:24:18.000 251 33823.33 283.38 17120.49 88888.00 2019-09-08 15:24:19.000 251 33823.33 283.39 17120.55 88888.00 2019-09-08 15:24:20.000 251 33823.30 283.40 17120.54 37910.43 2019-09-08 15:24:21.000 251 33823.32 283.40 17120.52 88888.00 2019-09-08 15:24:22.000 251 33823.33 283.39 17120.50 88888.00 2019-09-08 15:24:23.000 251 33823.32 283.41 17120.48 88888.00 2019-09-08 15:24:24.000 251 33823.32 283.41 17120.50 88888.00 2019-09-08 15:24:25.000 251 33823.26 283.38 17120.49 37910.33 2019-09-08 15:24:26.000 251 33823.28 283.36 17120.50 88888.00 2019-09-08 15:24:27.000 251 33823.28 283.36 17120.50 88888.00 2019-09-08 15:24:28.000 251 33823.23 283.39 17120.50 88888.00 2019-09-08 15:24:29.000 251 33823.24 283.39 17120.47 88888.00 2019-09-08 15:24:30.000 251 33823.23 283.37 17120.46 37910.29 2019-09-08 15:24:31.000 251 33823.22 283.38 17120.49 88888.00 2019-09-08 15:24:32.000 251 33823.20 283.39 17120.51 88888.00 2019-09-08 15:24:33.000 251 33823.22 283.45 17120.51 88888.00 2019-09-08 15:24:34.000 251 33823.22 283.48 17120.50 88888.00 2019-09-08 15:24:35.000 251 33823.23 283.48 17120.48 37910.32 2019-09-08 15:24:36.000 251 33823.21 283.46 17120.49 88888.00 2019-09-08 15:24:37.000 251 33823.20 283.44 17120.53 88888.00 2019-09-08 15:24:38.000 251 33823.20 283.47 17120.55 88888.00 2019-09-08 15:24:39.000 251 33823.17 283.43 17120.49 88888.00 2019-09-08 15:24:40.000 251 33823.14 283.43 17120.51 37910.23 2019-09-08 15:24:41.000 251 33823.09 283.42 17120.48 88888.00 2019-09-08 15:24:42.000 251 33823.06 283.41 17120.45 88888.00 2019-09-08 15:24:43.000 251 33823.03 283.42 17120.46 88888.00 2019-09-08 15:24:44.000 251 33822.97 283.47 17120.52 88888.00 2019-09-08 15:24:45.000 251 33822.96 283.48 17120.51 37910.16 2019-09-08 15:24:46.000 251 33822.94 283.45 17120.51 88888.00 2019-09-08 15:24:47.000 251 33822.93 283.45 17120.50 88888.00 2019-09-08 15:24:48.000 251 33822.94 283.45 17120.52 88888.00 2019-09-08 15:24:49.000 251 33822.94 283.44 17120.53 88888.00 2019-09-08 15:24:50.000 251 33822.91 283.45 17120.48 37910.11 2019-09-08 15:24:51.000 251 33822.90 283.48 17120.49 88888.00 2019-09-08 15:24:52.000 251 33822.84 283.51 17120.50 88888.00 2019-09-08 15:24:53.000 251 33822.84 283.49 17120.53 88888.00 2019-09-08 15:24:54.000 251 33822.84 283.48 17120.55 88888.00 2019-09-08 15:24:55.000 251 33822.81 283.48 17120.55 37910.08 2019-09-08 15:24:56.000 251 33822.87 283.52 17120.60 88888.00 2019-09-08 15:24:57.000 251 33822.86 283.59 17120.58 88888.00 2019-09-08 15:24:58.000 251 33822.83 283.60 17120.51 88888.00 2019-09-08 15:24:59.000 251 33822.84 283.62 17120.51 88888.00 2019-09-08 15:25:00.000 251 33822.85 283.62 17120.55 37909.95 2019-09-08 15:25:01.000 251 33822.83 283.65 17120.52 88888.00 2019-09-08 15:25:02.000 251 33822.82 283.67 17120.54 88888.00 2019-09-08 15:25:03.000 251 33822.82 283.69 17120.54 88888.00 2019-09-08 15:25:04.000 251 33822.81 283.67 17120.53 88888.00 2019-09-08 15:25:05.000 251 33822.80 283.66 17120.53 37909.98 2019-09-08 15:25:06.000 251 33822.78 283.64 17120.54 88888.00 2019-09-08 15:25:07.000 251 33822.77 283.65 17120.52 88888.00 2019-09-08 15:25:08.000 251 33822.78 283.67 17120.48 88888.00 2019-09-08 15:25:09.000 251 33822.76 283.67 17120.50 88888.00 2019-09-08 15:25:10.000 251 33822.77 283.71 17120.55 37909.95 2019-09-08 15:25:11.000 251 33822.74 283.69 17120.53 88888.00 2019-09-08 15:25:12.000 251 33822.75 283.67 17120.51 88888.00 2019-09-08 15:25:13.000 251 33822.77 283.63 17120.56 88888.00 2019-09-08 15:25:14.000 251 33822.77 283.65 17120.55 88888.00 2019-09-08 15:25:15.000 251 33822.77 283.67 17120.53 37909.87 2019-09-08 15:25:16.000 251 33822.74 283.63 17120.54 88888.00 2019-09-08 15:25:17.000 251 33822.75 283.63 17120.54 88888.00 2019-09-08 15:25:18.000 251 33822.75 283.68 17120.54 88888.00 2019-09-08 15:25:19.000 251 33822.72 283.71 17120.53 88888.00 2019-09-08 15:25:20.000 251 33822.71 283.69 17120.50 37909.96 2019-09-08 15:25:21.000 251 33822.74 283.72 17120.51 88888.00 2019-09-08 15:25:22.000 251 33822.76 283.74 17120.50 88888.00 2019-09-08 15:25:23.000 251 33822.72 283.72 17120.48 88888.00 2019-09-08 15:25:24.000 251 33822.72 283.73 17120.46 88888.00 2019-09-08 15:25:25.000 251 33822.75 283.75 17120.45 37909.92 2019-09-08 15:25:26.000 251 33822.72 283.74 17120.44 88888.00 2019-09-08 15:25:27.000 251 33822.74 283.71 17120.50 88888.00 2019-09-08 15:25:28.000 251 33822.74 283.72 17120.53 88888.00 2019-09-08 15:25:29.000 251 33822.70 283.71 17120.52 88888.00 2019-09-08 15:25:30.000 251 33822.69 283.70 17120.53 37909.87 2019-09-08 15:25:31.000 251 33822.72 283.70 17120.52 88888.00 2019-09-08 15:25:32.000 251 33822.74 283.71 17120.51 88888.00 2019-09-08 15:25:33.000 251 33822.68 283.71 17120.50 88888.00 2019-09-08 15:25:34.000 251 33822.65 283.71 17120.53 88888.00 2019-09-08 15:25:35.000 251 33822.64 283.72 17120.59 37909.80 2019-09-08 15:25:36.000 251 33822.64 283.73 17120.59 88888.00 2019-09-08 15:25:37.000 251 33822.63 283.76 17120.56 88888.00 2019-09-08 15:25:38.000 251 33822.63 283.75 17120.55 88888.00 2019-09-08 15:25:39.000 251 33822.60 283.79 17120.56 88888.00 2019-09-08 15:25:40.000 251 33822.57 283.78 17120.56 37909.74 2019-09-08 15:25:41.000 251 33822.56 283.78 17120.51 88888.00 2019-09-08 15:25:42.000 251 33822.51 283.79 17120.49 88888.00 2019-09-08 15:25:43.000 251 33822.52 283.77 17120.53 88888.00 2019-09-08 15:25:44.000 251 33822.52 283.75 17120.49 88888.00 2019-09-08 15:25:45.000 251 33822.52 283.77 17120.52 37909.68 2019-09-08 15:25:46.000 251 33822.51 283.78 17120.53 88888.00 2019-09-08 15:25:47.000 251 33822.54 283.82 17120.55 88888.00 2019-09-08 15:25:48.000 251 33822.54 283.83 17120.57 88888.00 2019-09-08 15:25:49.000 251 33822.52 283.84 17120.59 88888.00 2019-09-08 15:25:50.000 251 33822.47 283.84 17120.59 37909.69 2019-09-08 15:25:51.000 251 33822.44 283.84 17120.55 88888.00 2019-09-08 15:25:52.000 251 33822.46 283.81 17120.54 88888.00 2019-09-08 15:25:53.000 251 33822.44 283.83 17120.56 88888.00 2019-09-08 15:25:54.000 251 33822.43 283.84 17120.56 88888.00 2019-09-08 15:25:55.000 251 33822.42 283.84 17120.58 37909.74 2019-09-08 15:25:56.000 251 33822.39 283.86 17120.53 88888.00 2019-09-08 15:25:57.000 251 33822.39 283.89 17120.52 88888.00 2019-09-08 15:25:58.000 251 33822.39 283.90 17120.49 88888.00 2019-09-08 15:25:59.000 251 33822.42 283.93 17120.47 88888.00 2019-09-08 15:26:00.000 251 33822.47 283.93 17120.49 37909.72 2019-09-08 15:26:01.000 251 33822.46 283.91 17120.49 88888.00 2019-09-08 15:26:02.000 251 33822.50 283.90 17120.53 88888.00 2019-09-08 15:26:03.000 251 33822.46 283.91 17120.53 88888.00 2019-09-08 15:26:04.000 251 33822.46 283.93 17120.53 88888.00 2019-09-08 15:26:05.000 251 33822.47 283.91 17120.52 37909.60 2019-09-08 15:26:06.000 251 33822.47 283.87 17120.58 88888.00 2019-09-08 15:26:07.000 251 33822.46 283.87 17120.61 88888.00 2019-09-08 15:26:08.000 251 33822.43 283.85 17120.60 88888.00 2019-09-08 15:26:09.000 251 33822.43 283.86 17120.59 88888.00 2019-09-08 15:26:10.000 251 33822.40 283.89 17120.61 37909.61 2019-09-08 15:26:11.000 251 33822.41 283.91 17120.60 88888.00 2019-09-08 15:26:12.000 251 33822.43 283.90 17120.57 88888.00 2019-09-08 15:26:13.000 251 33822.42 283.87 17120.59 88888.00 2019-09-08 15:26:14.000 251 33822.37 283.90 17120.61 88888.00 2019-09-08 15:26:15.000 251 33822.34 283.94 17120.61 37909.51 2019-09-08 15:26:16.000 251 33822.37 283.92 17120.61 88888.00 2019-09-08 15:26:17.000 251 33822.36 283.85 17120.58 88888.00 2019-09-08 15:26:18.000 251 33822.36 283.83 17120.56 88888.00 2019-09-08 15:26:19.000 251 33822.32 283.84 17120.59 88888.00 2019-09-08 15:26:20.000 251 33822.32 283.85 17120.57 37909.54 2019-09-08 15:26:21.000 251 33822.36 283.87 17120.54 88888.00 2019-09-08 15:26:22.000 251 33822.32 283.86 17120.56 88888.00 2019-09-08 15:26:23.000 251 33822.30 283.84 17120.57 88888.00 2019-09-08 15:26:24.000 251 33822.31 283.80 17120.56 88888.00 2019-09-08 15:26:25.000 251 33822.31 283.82 17120.54 37909.54 2019-09-08 15:26:26.000 251 33822.29 283.83 17120.54 88888.00 2019-09-08 15:26:27.000 251 33822.31 283.81 17120.52 88888.00 2019-09-08 15:26:28.000 251 33822.26 283.84 17120.54 88888.00 2019-09-08 15:26:29.000 251 33822.30 283.86 17120.55 88888.00 2019-09-08 15:26:30.000 251 33822.32 283.90 17120.55 37909.50 2019-09-08 15:26:31.000 251 33822.37 283.87 17120.54 88888.00 2019-09-08 15:26:32.000 251 33822.33 283.85 17120.53 88888.00 2019-09-08 15:26:33.000 251 33822.28 283.82 17120.54 88888.00 2019-09-08 15:26:34.000 251 33822.28 283.82 17120.58 88888.00 2019-09-08 15:26:35.000 251 33822.27 283.81 17120.60 37909.56 2019-09-08 15:26:36.000 251 33822.23 283.83 17120.62 88888.00 2019-09-08 15:26:37.000 251 33822.28 283.83 17120.63 88888.00 2019-09-08 15:26:38.000 251 33822.31 283.85 17120.60 88888.00 2019-09-08 15:26:39.000 251 33822.28 283.83 17120.58 88888.00 2019-09-08 15:26:40.000 251 33822.23 283.84 17120.56 37909.55 2019-09-08 15:26:41.000 251 33822.24 283.87 17120.58 88888.00 2019-09-08 15:26:42.000 251 33822.21 283.85 17120.59 88888.00 2019-09-08 15:26:43.000 251 33822.22 283.83 17120.63 88888.00 2019-09-08 15:26:44.000 251 33822.22 283.86 17120.67 88888.00 2019-09-08 15:26:45.000 251 33822.20 283.88 17120.65 37909.46 2019-09-08 15:26:46.000 251 33822.20 283.90 17120.62 88888.00 2019-09-08 15:26:47.000 251 33822.17 283.90 17120.61 88888.00 2019-09-08 15:26:48.000 251 33822.20 283.89 17120.62 88888.00 2019-09-08 15:26:49.000 251 33822.22 283.92 17120.62 88888.00 2019-09-08 15:26:50.000 251 33822.22 283.90 17120.59 37909.40 2019-09-08 15:26:51.000 251 33822.20 283.86 17120.63 88888.00 2019-09-08 15:26:52.000 251 33822.14 283.89 17120.65 88888.00 2019-09-08 15:26:53.000 251 33822.20 283.86 17120.62 88888.00 2019-09-08 15:26:54.000 251 33822.22 283.86 17120.64 88888.00 2019-09-08 15:26:55.000 251 33822.22 283.87 17120.64 37909.42 2019-09-08 15:26:56.000 251 33822.16 283.86 17120.63 88888.00 2019-09-08 15:26:57.000 251 33822.18 283.86 17120.63 88888.00 2019-09-08 15:26:58.000 251 33822.17 283.82 17120.57 88888.00 2019-09-08 15:26:59.000 251 33822.16 283.82 17120.57 88888.00 2019-09-08 15:27:00.000 251 33822.18 283.83 17120.60 37909.33 2019-09-08 15:27:01.000 251 33822.15 283.85 17120.58 88888.00 2019-09-08 15:27:02.000 251 33822.12 283.87 17120.59 88888.00 2019-09-08 15:27:03.000 251 33822.10 283.84 17120.59 88888.00 2019-09-08 15:27:04.000 251 33822.09 283.85 17120.58 88888.00 2019-09-08 15:27:05.000 251 33822.10 283.85 17120.60 37909.39 2019-09-08 15:27:06.000 251 33822.11 283.85 17120.56 88888.00 2019-09-08 15:27:07.000 251 33822.11 283.89 17120.55 88888.00 2019-09-08 15:27:08.000 251 33822.10 283.90 17120.62 88888.00 2019-09-08 15:27:09.000 251 33822.12 283.88 17120.60 88888.00 2019-09-08 15:27:10.000 251 33822.08 283.87 17120.59 37909.35 2019-09-08 15:27:11.000 251 33822.06 283.87 17120.57 88888.00 2019-09-08 15:27:12.000 251 33822.09 283.85 17120.53 88888.00 2019-09-08 15:27:13.000 251 33822.13 283.82 17120.55 88888.00 2019-09-08 15:27:14.000 251 33822.11 283.86 17120.57 88888.00 2019-09-08 15:27:15.000 251 33822.09 283.86 17120.60 37909.35 2019-09-08 15:27:16.000 251 33822.08 283.80 17120.62 88888.00 2019-09-08 15:27:17.000 251 33822.06 283.81 17120.59 88888.00 2019-09-08 15:27:18.000 251 33822.09 283.80 17120.56 88888.00 2019-09-08 15:27:19.000 251 33822.08 283.81 17120.58 88888.00 2019-09-08 15:27:20.000 251 33822.06 283.81 17120.57 37909.39 2019-09-08 15:27:21.000 251 33822.04 283.80 17120.58 88888.00 2019-09-08 15:27:22.000 251 33822.02 283.78 17120.57 88888.00 2019-09-08 15:27:23.000 251 33822.04 283.78 17120.57 88888.00 2019-09-08 15:27:24.000 251 33822.01 283.80 17120.58 88888.00 2019-09-08 15:27:25.000 251 33821.99 283.78 17120.58 37909.30 2019-09-08 15:27:26.000 251 33821.97 283.78 17120.53 88888.00 2019-09-08 15:27:27.000 251 33821.97 283.82 17120.58 88888.00 2019-09-08 15:27:28.000 251 33821.98 283.78 17120.57 88888.00 2019-09-08 15:27:29.000 251 33821.96 283.75 17120.55 88888.00 2019-09-08 15:27:30.000 251 33821.95 283.72 17120.58 37909.31 2019-09-08 15:27:31.000 251 33821.95 283.73 17120.61 88888.00 2019-09-08 15:27:32.000 251 33821.96 283.73 17120.61 88888.00 2019-09-08 15:27:33.000 251 33821.97 283.76 17120.59 88888.00 2019-09-08 15:27:34.000 251 33822.00 283.74 17120.61 88888.00 2019-09-08 15:27:35.000 251 33821.95 283.72 17120.62 37909.21 2019-09-08 15:27:36.000 251 33821.92 283.72 17120.59 88888.00 2019-09-08 15:27:37.000 251 33821.95 283.70 17120.58 88888.00 2019-09-08 15:27:38.000 251 33821.95 283.71 17120.59 88888.00 2019-09-08 15:27:39.000 251 33821.94 283.72 17120.67 88888.00 2019-09-08 15:27:40.000 251 33821.93 283.74 17120.64 37909.24 2019-09-08 15:27:41.000 251 33821.93 283.71 17120.64 88888.00 2019-09-08 15:27:42.000 251 33821.92 283.70 17120.63 88888.00 2019-09-08 15:27:43.000 251 33821.93 283.72 17120.63 88888.00 2019-09-08 15:27:44.000 251 33821.98 283.73 17120.62 88888.00 2019-09-08 15:27:45.000 251 33821.99 283.70 17120.64 37909.23 2019-09-08 15:27:46.000 251 33821.98 283.70 17120.61 88888.00 2019-09-08 15:27:47.000 251 33821.98 283.74 17120.63 88888.00 2019-09-08 15:27:48.000 251 33821.95 283.73 17120.62 88888.00 2019-09-08 15:27:49.000 251 33821.97 283.74 17120.63 88888.00 2019-09-08 15:27:50.000 251 33821.98 283.73 17120.60 37909.20 2019-09-08 15:27:51.000 251 33822.00 283.70 17120.64 88888.00 2019-09-08 15:27:52.000 251 33822.00 283.72 17120.64 88888.00 2019-09-08 15:27:53.000 251 33822.00 283.72 17120.61 88888.00 2019-09-08 15:27:54.000 251 33821.99 283.72 17120.60 88888.00 2019-09-08 15:27:55.000 251 33821.98 283.72 17120.59 37909.26 2019-09-08 15:27:56.000 251 33821.98 283.75 17120.63 88888.00 2019-09-08 15:27:57.000 251 33821.98 283.73 17120.63 88888.00 2019-09-08 15:27:58.000 251 33821.97 283.66 17120.66 88888.00 2019-09-08 15:27:59.000 251 33821.99 283.67 17120.66 88888.00 2019-09-08 15:28:00.000 251 33821.96 283.67 17120.68 37909.16 2019-09-08 15:28:01.000 251 33821.93 283.69 17120.65 88888.00 2019-09-08 15:28:02.000 251 33821.89 283.69 17120.63 88888.00 2019-09-08 15:28:03.000 251 33821.88 283.67 17120.63 88888.00 2019-09-08 15:28:04.000 251 33821.92 283.70 17120.66 88888.00 2019-09-08 15:28:05.000 251 33821.95 283.67 17120.66 37909.05 2019-09-08 15:28:06.000 251 33821.92 283.65 17120.68 88888.00 2019-09-08 15:28:07.000 251 33821.92 283.63 17120.67 88888.00 2019-09-08 15:28:08.000 251 33821.89 283.66 17120.63 88888.00 2019-09-08 15:28:09.000 251 33821.86 283.69 17120.64 88888.00 2019-09-08 15:28:10.000 251 33821.85 283.72 17120.67 37909.07 2019-09-08 15:28:11.000 251 33821.83 283.69 17120.68 88888.00 2019-09-08 15:28:12.000 251 33821.81 283.70 17120.66 88888.00 2019-09-08 15:28:13.000 251 33821.77 283.70 17120.65 88888.00 2019-09-08 15:28:14.000 251 33821.78 283.73 17120.66 88888.00 2019-09-08 15:28:15.000 251 33821.76 283.70 17120.64 37909.11 2019-09-08 15:28:16.000 251 33821.74 283.76 17120.68 88888.00 2019-09-08 15:28:17.000 251 33821.72 283.76 17120.67 88888.00 2019-09-08 15:28:18.000 251 33821.71 283.78 17120.69 88888.00 2019-09-08 15:28:19.000 251 33821.70 283.79 17120.66 88888.00 2019-09-08 15:28:20.000 251 33821.70 283.82 17120.65 37908.98 2019-09-08 15:28:21.000 251 33821.72 283.79 17120.69 88888.00 2019-09-08 15:28:22.000 251 33821.72 283.78 17120.74 88888.00 2019-09-08 15:28:23.000 251 33821.76 283.81 17120.72 88888.00 2019-09-08 15:28:24.000 251 33821.78 283.86 17120.72 88888.00 2019-09-08 15:28:25.000 251 33821.75 283.83 17120.68 37909.03 2019-09-08 15:28:26.000 251 33821.77 283.86 17120.69 88888.00 2019-09-08 15:28:27.000 251 33821.73 283.87 17120.67 88888.00 2019-09-08 15:28:28.000 251 33821.75 283.88 17120.67 88888.00 2019-09-08 15:28:29.000 251 33821.79 283.89 17120.67 88888.00 2019-09-08 15:28:30.000 251 33821.82 283.89 17120.68 37909.00 2019-09-08 15:28:31.000 251 33821.86 283.89 17120.70 88888.00 2019-09-08 15:28:32.000 251 33821.86 283.88 17120.68 88888.00 2019-09-08 15:28:33.000 251 33821.84 283.81 17120.65 88888.00 2019-09-08 15:28:34.000 251 33821.85 283.83 17120.68 88888.00 2019-09-08 15:28:35.000 251 33821.85 283.82 17120.70 37909.09 2019-09-08 15:28:36.000 251 33821.92 283.84 17120.71 88888.00 2019-09-08 15:28:37.000 251 33821.92 283.85 17120.69 88888.00 2019-09-08 15:28:38.000 251 33821.94 283.82 17120.69 88888.00 2019-09-08 15:28:39.000 251 33821.91 283.76 17120.66 88888.00 2019-09-08 15:28:40.000 251 33821.88 283.75 17120.66 37909.11 2019-09-08 15:28:41.000 251 33821.87 283.78 17120.68 88888.00 2019-09-08 15:28:42.000 251 33821.86 283.75 17120.69 88888.00 2019-09-08 15:28:43.000 251 33821.82 283.72 17120.71 88888.00 2019-09-08 15:28:44.000 251 33821.80 283.74 17120.68 88888.00 2019-09-08 15:28:45.000 251 33821.82 283.77 17120.70 37908.99 2019-09-08 15:28:46.000 251 33821.79 283.80 17120.67 88888.00 2019-09-08 15:28:47.000 251 33821.76 283.76 17120.74 88888.00 2019-09-08 15:28:48.000 251 33821.75 283.77 17120.75 88888.00 2019-09-08 15:28:49.000 251 33821.77 283.77 17120.76 88888.00 2019-09-08 15:28:50.000 251 33821.74 283.81 17120.74 37908.96 2019-09-08 15:28:51.000 251 33821.72 283.79 17120.76 88888.00 2019-09-08 15:28:52.000 251 33821.65 283.78 17120.77 88888.00 2019-09-08 15:28:53.000 251 33821.62 283.76 17120.76 88888.00 2019-09-08 15:28:54.000 251 33821.64 283.77 17120.74 88888.00 2019-09-08 15:28:55.000 251 33821.63 283.78 17120.75 37908.94 2019-09-08 15:28:56.000 251 33821.59 283.78 17120.76 88888.00 2019-09-08 15:28:57.000 251 33821.60 283.82 17120.77 88888.00 2019-09-08 15:28:58.000 251 33821.58 283.79 17120.78 88888.00 2019-09-08 15:28:59.000 251 33821.58 283.77 17120.77 88888.00 2019-09-08 15:29:00.000 251 33821.58 283.75 17120.76 37908.88 2019-09-08 15:29:01.000 251 33821.57 283.77 17120.74 88888.00 2019-09-08 15:29:02.000 251 33821.60 283.78 17120.75 88888.00 2019-09-08 15:29:03.000 251 33821.62 283.76 17120.77 88888.00 2019-09-08 15:29:04.000 251 33821.62 283.73 17120.75 88888.00 2019-09-08 15:29:05.000 251 33821.58 283.71 17120.72 37908.82 2019-09-08 15:29:06.000 251 33821.57 283.72 17120.71 88888.00 2019-09-08 15:29:07.000 251 33821.54 283.75 17120.72 88888.00 2019-09-08 15:29:08.000 251 33821.52 283.76 17120.71 88888.00 2019-09-08 15:29:09.000 251 33821.55 283.80 17120.69 88888.00 2019-09-08 15:29:10.000 251 33821.59 283.80 17120.67 37908.88 2019-09-08 15:29:11.000 251 33821.61 283.82 17120.66 88888.00 2019-09-08 15:29:12.000 251 33821.57 283.79 17120.64 88888.00 2019-09-08 15:29:13.000 251 33821.56 283.81 17120.64 88888.00 2019-09-08 15:29:14.000 251 33821.57 283.79 17120.62 88888.00 2019-09-08 15:29:15.000 251 33821.58 283.82 17120.62 37908.93 2019-09-08 15:29:16.000 251 33821.56 283.82 17120.65 88888.00 2019-09-08 15:29:17.000 251 33821.57 283.81 17120.71 88888.00 2019-09-08 15:29:18.000 251 33821.61 283.79 17120.71 88888.00 2019-09-08 15:29:19.000 251 33821.60 283.78 17120.67 88888.00 2019-09-08 15:29:20.000 251 33821.56 283.76 17120.64 37908.88 2019-09-08 15:29:21.000 251 33821.57 283.75 17120.67 88888.00 2019-09-08 15:29:22.000 251 33821.57 283.70 17120.65 88888.00 2019-09-08 15:29:23.000 251 33821.54 283.70 17120.60 88888.00 2019-09-08 15:29:24.000 251 33821.53 283.69 17120.62 88888.00 2019-09-08 15:29:25.000 251 33821.53 283.72 17120.61 37908.81 2019-09-08 15:29:26.000 251 33821.54 283.72 17120.61 88888.00 2019-09-08 15:29:27.000 251 33821.51 283.69 17120.64 88888.00 2019-09-08 15:29:28.000 251 33821.48 283.71 17120.64 88888.00 2019-09-08 15:29:29.000 251 33821.51 283.72 17120.64 88888.00 2019-09-08 15:29:30.000 251 33821.49 283.70 17120.64 37908.75 2019-09-08 15:29:31.000 251 33821.46 283.76 17120.58 88888.00 2019-09-08 15:29:32.000 251 33821.45 283.76 17120.62 88888.00 2019-09-08 15:29:33.000 251 33821.43 283.74 17120.62 88888.00 2019-09-08 15:29:34.000 251 33821.43 283.73 17120.62 88888.00 2019-09-08 15:29:35.000 251 33821.47 283.75 17120.61 37908.72 2019-09-08 15:29:36.000 251 33821.49 283.74 17120.65 88888.00 2019-09-08 15:29:37.000 251 33821.47 283.76 17120.69 88888.00 2019-09-08 15:29:38.000 251 33821.44 283.77 17120.75 88888.00 2019-09-08 15:29:39.000 251 33821.41 283.75 17120.76 88888.00 2019-09-08 15:29:40.000 251 33821.39 283.75 17120.75 37908.68 2019-09-08 15:29:41.000 251 33821.40 283.74 17120.71 88888.00 2019-09-08 15:29:42.000 251 33821.36 283.72 17120.72 88888.00 2019-09-08 15:29:43.000 251 33821.40 283.71 17120.74 88888.00 2019-09-08 15:29:44.000 251 33821.38 283.72 17120.69 88888.00 2019-09-08 15:29:45.000 251 33821.37 283.73 17120.68 37908.70 2019-09-08 15:29:46.000 251 33821.42 283.78 17120.70 88888.00 2019-09-08 15:29:47.000 251 33821.43 283.76 17120.66 88888.00 2019-09-08 15:29:48.000 251 33821.39 283.71 17120.66 88888.00 2019-09-08 15:29:49.000 251 33821.40 283.66 17120.64 88888.00 2019-09-08 15:29:50.000 251 33821.47 283.66 17120.64 37908.72 2019-09-08 15:29:51.000 251 33821.48 283.69 17120.67 88888.00 2019-09-08 15:29:52.000 251 33821.46 283.74 17120.67 88888.00 2019-09-08 15:29:53.000 251 33821.44 283.74 17120.69 88888.00 2019-09-08 15:29:54.000 251 33821.42 283.72 17120.70 88888.00 2019-09-08 15:29:55.000 251 33821.42 283.73 17120.69 37908.68 2019-09-08 15:29:56.000 251 33821.46 283.70 17120.68 88888.00 2019-09-08 15:29:57.000 251 33821.47 283.70 17120.69 88888.00 2019-09-08 15:29:58.000 251 33821.46 283.71 17120.64 88888.00 2019-09-08 15:29:59.000 251 33821.47 283.72 17120.64 88888.00 2019-09-08 15:30:00.000 251 33821.42 283.73 17120.64 37908.82 2019-09-08 15:30:01.000 251 33821.43 283.72 17120.68 88888.00 2019-09-08 15:30:02.000 251 33821.41 283.71 17120.67 88888.00 2019-09-08 15:30:03.000 251 33821.41 283.76 17120.70 88888.00 2019-09-08 15:30:04.000 251 33821.39 283.73 17120.73 88888.00 2019-09-08 15:30:05.000 251 33821.42 283.70 17120.72 37908.74 2019-09-08 15:30:06.000 251 33821.42 283.71 17120.68 88888.00 2019-09-08 15:30:07.000 251 33821.37 283.69 17120.68 88888.00 2019-09-08 15:30:08.000 251 33821.41 283.66 17120.70 88888.00 2019-09-08 15:30:09.000 251 33821.35 283.67 17120.68 88888.00 2019-09-08 15:30:10.000 251 33821.32 283.67 17120.67 37908.76 2019-09-08 15:30:11.000 251 33821.31 283.68 17120.65 88888.00 2019-09-08 15:30:12.000 251 33821.30 283.70 17120.63 88888.00 2019-09-08 15:30:13.000 251 33821.32 283.65 17120.66 88888.00 2019-09-08 15:30:14.000 251 33821.31 283.66 17120.63 88888.00 2019-09-08 15:30:15.000 251 33821.29 283.66 17120.65 37908.65 2019-09-08 15:30:16.000 251 33821.26 283.57 17120.66 88888.00 2019-09-08 15:30:17.000 251 33821.28 283.59 17120.64 88888.00 2019-09-08 15:30:18.000 251 33821.27 283.61 17120.67 88888.00 2019-09-08 15:30:19.000 251 33821.26 283.64 17120.69 88888.00 2019-09-08 15:30:20.000 251 33821.28 283.62 17120.68 37908.57 2019-09-08 15:30:21.000 251 33821.28 283.60 17120.61 88888.00 2019-09-08 15:30:22.000 251 33821.30 283.63 17120.61 88888.00 2019-09-08 15:30:23.000 251 33821.32 283.63 17120.63 88888.00 2019-09-08 15:30:24.000 251 33821.29 283.65 17120.63 88888.00 2019-09-08 15:30:25.000 251 33821.30 283.63 17120.62 37908.71 2019-09-08 15:30:26.000 251 33821.31 283.64 17120.65 88888.00 2019-09-08 15:30:27.000 251 33821.30 283.67 17120.70 88888.00 2019-09-08 15:30:28.000 251 33821.25 283.63 17120.68 88888.00 2019-09-08 15:30:29.000 251 33821.27 283.63 17120.68 88888.00 2019-09-08 15:30:30.000 251 33821.30 283.60 17120.65 37908.64 2019-09-08 15:30:31.000 251 33821.32 283.59 17120.65 88888.00 2019-09-08 15:30:32.000 251 33821.32 283.58 17120.65 88888.00 2019-09-08 15:30:33.000 251 33821.31 283.55 17120.65 88888.00 2019-09-08 15:30:34.000 251 33821.32 283.54 17120.64 88888.00 2019-09-08 15:30:35.000 251 33821.34 283.56 17120.61 37908.70 2019-09-08 15:30:36.000 251 33821.36 283.57 17120.60 88888.00 2019-09-08 15:30:37.000 251 33821.36 283.59 17120.65 88888.00 2019-09-08 15:30:38.000 251 33821.39 283.59 17120.68 88888.00 2019-09-08 15:30:39.000 251 33821.39 283.59 17120.68 88888.00 2019-09-08 15:30:40.000 251 33821.33 283.60 17120.70 37908.70 2019-09-08 15:30:41.000 251 33821.29 283.60 17120.66 88888.00 2019-09-08 15:30:42.000 251 33821.31 283.55 17120.70 88888.00 2019-09-08 15:30:43.000 251 33821.32 283.54 17120.70 88888.00 2019-09-08 15:30:44.000 251 33821.34 283.53 17120.68 88888.00 2019-09-08 15:30:45.000 251 33821.30 283.50 17120.66 37908.67 2019-09-08 15:30:46.000 251 33821.30 283.48 17120.68 88888.00 2019-09-08 15:30:47.000 251 33821.32 283.49 17120.72 88888.00 2019-09-08 15:30:48.000 251 33821.30 283.51 17120.71 88888.00 2019-09-08 15:30:49.000 251 33821.28 283.48 17120.72 88888.00 2019-09-08 15:30:50.000 251 33821.26 283.45 17120.72 37908.73 2019-09-08 15:30:51.000 251 33821.24 283.43 17120.74 88888.00 2019-09-08 15:30:52.000 251 33821.25 283.47 17120.73 88888.00 2019-09-08 15:30:53.000 251 33821.24 283.46 17120.73 88888.00 2019-09-08 15:30:54.000 251 33821.22 283.41 17120.73 88888.00 2019-09-08 15:30:55.000 251 33821.23 283.43 17120.74 37908.61 2019-09-08 15:30:56.000 251 33821.25 283.42 17120.69 88888.00 2019-09-08 15:30:57.000 251 33821.26 283.40 17120.70 88888.00 2019-09-08 15:30:58.000 251 33821.21 283.41 17120.70 88888.00 2019-09-08 15:30:59.000 251 33821.21 283.40 17120.68 88888.00 2019-09-08 15:31:00.000 251 33821.21 283.38 17120.70 37908.53 2019-09-08 15:31:01.000 251 33821.18 283.43 17120.70 88888.00 2019-09-08 15:31:02.000 251 33821.18 283.41 17120.68 88888.00 2019-09-08 15:31:03.000 251 33821.14 283.37 17120.70 88888.00 2019-09-08 15:31:04.000 251 33821.13 283.36 17120.70 88888.00 2019-09-08 15:31:05.000 251 33821.17 283.39 17120.75 37908.53 2019-09-08 15:31:06.000 251 33821.16 283.43 17120.69 88888.00 2019-09-08 15:31:07.000 251 33821.16 283.43 17120.71 88888.00 2019-09-08 15:31:08.000 251 33821.17 283.40 17120.71 88888.00 2019-09-08 15:31:09.000 251 33821.15 283.43 17120.75 88888.00 2019-09-08 15:31:10.000 251 33821.17 283.45 17120.75 37908.42 2019-09-08 15:31:11.000 251 33821.16 283.41 17120.73 88888.00 2019-09-08 15:31:12.000 251 33821.16 283.39 17120.72 88888.00 2019-09-08 15:31:13.000 251 33821.19 283.38 17120.73 88888.00 2019-09-08 15:31:14.000 251 33821.16 283.36 17120.73 88888.00 2019-09-08 15:31:15.000 251 33821.12 283.35 17120.76 37908.51 2019-09-08 15:31:16.000 251 33821.12 283.31 17120.79 88888.00 2019-09-08 15:31:17.000 251 33821.15 283.27 17120.79 88888.00 2019-09-08 15:31:18.000 251 33821.16 283.27 17120.82 88888.00 2019-09-08 15:31:19.000 251 33821.16 283.25 17120.81 88888.00 2019-09-08 15:31:20.000 251 33821.18 283.23 17120.79 37908.54 2019-09-08 15:31:21.000 251 33821.17 283.24 17120.79 88888.00 2019-09-08 15:31:22.000 251 33821.13 283.26 17120.79 88888.00 2019-09-08 15:31:23.000 251 33821.10 283.27 17120.79 88888.00 2019-09-08 15:31:24.000 251 33821.13 283.23 17120.79 88888.00 2019-09-08 15:31:25.000 251 33821.11 283.24 17120.82 37908.46 2019-09-08 15:31:26.000 251 33821.10 283.26 17120.81 88888.00 2019-09-08 15:31:27.000 251 33821.10 283.24 17120.78 88888.00 2019-09-08 15:31:28.000 251 33821.15 283.24 17120.79 88888.00 2019-09-08 15:31:29.000 251 33821.18 283.21 17120.77 88888.00 2019-09-08 15:31:30.000 251 33821.17 283.24 17120.82 37908.40 2019-09-08 15:31:31.000 251 33821.15 283.26 17120.88 88888.00 2019-09-08 15:31:32.000 251 33821.18 283.25 17120.83 88888.00 2019-09-08 15:31:33.000 251 33821.17 283.23 17120.79 88888.00 2019-09-08 15:31:34.000 251 33821.23 283.20 17120.81 88888.00 2019-09-08 15:31:35.000 251 33821.18 283.16 17120.79 37908.54 2019-09-08 15:31:36.000 251 33821.16 283.17 17120.81 88888.00 2019-09-08 15:31:37.000 251 33821.16 283.17 17120.81 88888.00 2019-09-08 15:31:38.000 251 33821.11 283.16 17120.84 88888.00 2019-09-08 15:31:39.000 251 33821.09 283.14 17120.83 88888.00 2019-09-08 15:31:40.000 251 33821.08 283.18 17120.78 37908.47 2019-09-08 15:31:41.000 251 33821.05 283.16 17120.73 88888.00 2019-09-08 15:31:42.000 251 33821.07 283.17 17120.76 88888.00 2019-09-08 15:31:43.000 251 33821.07 283.16 17120.76 88888.00 2019-09-08 15:31:44.000 251 33821.07 283.17 17120.77 88888.00 2019-09-08 15:31:45.000 251 33821.05 283.17 17120.77 37908.44 2019-09-08 15:31:46.000 251 33821.08 283.13 17120.75 88888.00 2019-09-08 15:31:47.000 251 33821.10 283.11 17120.75 88888.00 2019-09-08 15:31:48.000 251 33821.09 283.07 17120.71 88888.00 2019-09-08 15:31:49.000 251 33821.07 283.10 17120.72 88888.00 2019-09-08 15:31:50.000 251 33821.08 283.13 17120.73 37908.42 2019-09-08 15:31:51.000 251 33821.06 283.08 17120.72 88888.00 2019-09-08 15:31:52.000 251 33821.04 283.05 17120.73 88888.00 2019-09-08 15:31:53.000 251 33821.03 283.04 17120.74 88888.00 2019-09-08 15:31:54.000 251 33821.02 283.02 17120.75 88888.00 2019-09-08 15:31:55.000 251 33820.96 282.97 17120.73 37908.36 2019-09-08 15:31:56.000 251 33821.00 282.96 17120.71 88888.00 2019-09-08 15:31:57.000 251 33821.01 282.94 17120.74 88888.00 2019-09-08 15:31:58.000 251 33820.97 282.93 17120.77 88888.00 2019-09-08 15:31:59.000 251 33820.91 282.95 17120.78 88888.00 2019-09-08 15:32:00.000 251 33820.91 282.93 17120.79 37908.35 2019-09-08 15:32:01.000 251 33820.98 282.93 17120.78 88888.00 2019-09-08 15:32:02.000 251 33820.99 282.90 17120.77 88888.00 2019-09-08 15:32:03.000 251 33820.95 282.94 17120.78 88888.00 2019-09-08 15:32:04.000 251 33820.95 282.96 17120.83 88888.00 2019-09-08 15:32:05.000 251 33820.90 282.96 17120.83 37908.36 2019-09-08 15:32:06.000 251 33820.91 282.97 17120.82 88888.00 2019-09-08 15:32:07.000 251 33820.92 282.97 17120.83 88888.00 2019-09-08 15:32:08.000 251 33820.88 282.99 17120.83 88888.00 2019-09-08 15:32:09.000 251 33820.85 283.00 17120.82 88888.00 2019-09-08 15:32:10.000 251 33820.86 283.00 17120.84 37908.27 2019-09-08 15:32:11.000 251 33820.88 282.92 17120.86 88888.00 2019-09-08 15:32:12.000 251 33820.88 282.94 17120.91 88888.00 2019-09-08 15:32:13.000 251 33820.86 282.94 17120.88 88888.00 2019-09-08 15:32:14.000 251 33820.84 282.93 17120.86 88888.00 2019-09-08 15:32:15.000 251 33820.85 282.92 17120.86 37908.20 2019-09-08 15:32:16.000 251 33820.85 282.93 17120.85 88888.00 2019-09-08 15:32:17.000 251 33820.81 282.90 17120.80 88888.00 2019-09-08 15:32:18.000 251 33820.82 282.92 17120.80 88888.00 2019-09-08 15:32:19.000 251 33820.81 282.95 17120.83 88888.00 2019-09-08 15:32:20.000 251 33820.80 282.98 17120.80 37908.28 2019-09-08 15:32:21.000 251 33820.83 282.95 17120.78 88888.00 2019-09-08 15:32:22.000 251 33820.80 282.94 17120.79 88888.00 2019-09-08 15:32:23.000 251 33820.78 282.92 17120.77 88888.00 2019-09-08 15:32:24.000 251 33820.78 282.89 17120.78 88888.00 2019-09-08 15:32:25.000 251 33820.80 282.90 17120.83 37908.25 2019-09-08 15:32:26.000 251 33820.80 282.87 17120.82 88888.00 2019-09-08 15:32:27.000 251 33820.78 282.84 17120.81 88888.00 2019-09-08 15:32:28.000 251 33820.77 282.89 17120.82 88888.00 2019-09-08 15:32:29.000 251 33820.78 282.90 17120.79 88888.00 2019-09-08 15:32:30.000 251 33820.71 282.92 17120.80 37908.20 2019-09-08 15:32:31.000 251 33820.70 282.94 17120.84 88888.00 2019-09-08 15:32:32.000 251 33820.67 282.91 17120.80 88888.00 2019-09-08 15:32:33.000 251 33820.67 282.89 17120.81 88888.00 2019-09-08 15:32:34.000 251 33820.65 282.88 17120.76 88888.00 2019-09-08 15:32:35.000 251 33820.59 282.93 17120.78 37908.24 2019-09-08 15:32:36.000 251 33820.62 282.95 17120.81 88888.00 2019-09-08 15:32:37.000 251 33820.66 282.90 17120.87 88888.00 2019-09-08 15:32:38.000 251 33820.62 282.87 17120.87 88888.00 2019-09-08 15:32:39.000 251 33820.58 282.83 17120.81 88888.00 2019-09-08 15:32:40.000 251 33820.54 282.81 17120.81 37908.17 2019-09-08 15:32:41.000 251 33820.54 282.87 17120.81 88888.00 2019-09-08 15:32:42.000 251 33820.51 282.87 17120.83 88888.00 2019-09-08 15:32:43.000 251 33820.50 282.88 17120.84 88888.00 2019-09-08 15:32:44.000 251 33820.48 282.90 17120.86 88888.00 2019-09-08 15:32:45.000 251 33820.48 282.93 17120.80 37908.10 2019-09-08 15:32:46.000 251 33820.48 282.92 17120.81 88888.00 2019-09-08 15:32:47.000 251 33820.47 282.90 17120.84 88888.00 2019-09-08 15:32:48.000 251 33820.50 282.92 17120.87 88888.00 2019-09-08 15:32:49.000 251 33820.51 282.93 17120.89 88888.00 2019-09-08 15:32:50.000 251 33820.53 282.92 17120.90 37908.08 2019-09-08 15:32:51.000 251 33820.53 282.93 17120.91 88888.00 2019-09-08 15:32:52.000 251 33820.57 282.96 17120.90 88888.00 2019-09-08 15:32:53.000 251 33820.57 282.94 17120.90 88888.00 2019-09-08 15:32:54.000 251 33820.56 282.96 17120.86 88888.00 2019-09-08 15:32:55.000 251 33820.58 282.95 17120.88 37908.04 2019-09-08 15:32:56.000 251 33820.60 282.98 17120.90 88888.00 2019-09-08 15:32:57.000 251 33820.58 283.02 17120.91 88888.00 2019-09-08 15:32:58.000 251 33820.60 282.96 17120.91 88888.00 2019-09-08 15:32:59.000 251 33820.61 282.95 17120.91 88888.00 2019-09-08 15:33:00.000 251 33820.64 283.00 17120.90 37908.12 2019-09-08 15:33:01.000 251 33820.64 283.02 17120.87 88888.00 2019-09-08 15:33:02.000 251 33820.62 283.02 17120.85 88888.00 2019-09-08 15:33:03.000 251 33820.63 283.01 17120.82 88888.00 2019-09-08 15:33:04.000 251 33820.60 283.02 17120.83 88888.00 2019-09-08 15:33:05.000 251 33820.58 282.98 17120.83 37908.04 2019-09-08 15:33:06.000 251 33820.59 282.98 17120.82 88888.00 2019-09-08 15:33:07.000 251 33820.59 282.96 17120.89 88888.00 2019-09-08 15:33:08.000 251 33820.65 282.99 17120.87 88888.00 2019-09-08 15:33:09.000 251 33820.66 282.97 17120.87 88888.00 2019-09-08 15:33:10.000 251 33820.63 282.97 17120.89 37908.12 2019-09-08 15:33:11.000 251 33820.63 282.92 17120.86 88888.00 2019-09-08 15:33:12.000 251 33820.59 282.91 17120.86 88888.00 2019-09-08 15:33:13.000 251 33820.61 282.95 17120.92 88888.00 2019-09-08 15:33:14.000 251 33820.58 282.97 17120.90 88888.00 2019-09-08 15:33:15.000 251 33820.60 282.95 17120.92 37908.05 2019-09-08 15:33:16.000 251 33820.60 282.93 17120.90 88888.00 2019-09-08 15:33:17.000 251 33820.60 282.90 17120.89 88888.00 2019-09-08 15:33:18.000 251 33820.60 282.94 17120.90 88888.00 2019-09-08 15:33:19.000 251 33820.61 282.97 17120.90 88888.00 2019-09-08 15:33:20.000 251 33820.57 282.94 17120.91 37908.15 2019-09-08 15:33:21.000 251 33820.58 282.92 17120.90 88888.00 2019-09-08 15:33:22.000 251 33820.55 282.90 17120.89 88888.00 2019-09-08 15:33:23.000 251 33820.51 282.90 17120.91 88888.00 2019-09-08 15:33:24.000 251 33820.51 282.89 17120.92 88888.00 2019-09-08 15:33:25.000 251 33820.50 282.87 17120.93 37908.06 2019-09-08 15:33:26.000 251 33820.52 282.88 17120.94 88888.00 2019-09-08 15:33:27.000 251 33820.55 282.88 17120.95 88888.00 2019-09-08 15:33:28.000 251 33820.51 282.90 17120.95 88888.00 2019-09-08 15:33:29.000 251 33820.50 282.87 17120.92 88888.00 2019-09-08 15:33:30.000 251 33820.53 282.91 17120.91 37908.07 2019-09-08 15:33:31.000 251 33820.52 282.92 17120.91 88888.00 2019-09-08 15:33:32.000 251 33820.49 282.91 17120.94 88888.00 2019-09-08 15:33:33.000 251 33820.48 282.88 17120.91 88888.00 2019-09-08 15:33:34.000 251 33820.49 282.91 17120.93 88888.00 2019-09-08 15:33:35.000 251 33820.47 282.92 17120.96 37908.05 2019-09-08 15:33:36.000 251 33820.45 282.89 17120.93 88888.00 2019-09-08 15:33:37.000 251 33820.43 282.91 17120.90 88888.00 2019-09-08 15:33:38.000 251 33820.42 282.89 17120.90 88888.00 2019-09-08 15:33:39.000 251 33820.40 282.86 17120.90 88888.00 2019-09-08 15:33:40.000 251 33820.43 282.89 17120.86 37907.90 2019-09-08 15:33:41.000 251 33820.45 282.93 17120.89 88888.00 2019-09-08 15:33:42.000 251 33820.45 282.92 17120.88 88888.00 2019-09-08 15:33:43.000 251 33820.46 282.93 17120.88 88888.00 2019-09-08 15:33:44.000 251 33820.46 282.94 17120.88 88888.00 2019-09-08 15:33:45.000 251 33820.42 282.96 17120.85 37907.94 2019-09-08 15:33:46.000 251 33820.45 283.01 17120.86 88888.00 2019-09-08 15:33:47.000 251 33820.47 283.01 17120.87 88888.00 2019-09-08 15:33:48.000 251 33820.41 283.03 17120.88 88888.00 2019-09-08 15:33:49.000 251 33820.41 283.01 17120.91 88888.00 2019-09-08 15:33:50.000 251 33820.41 282.99 17120.89 37907.92 2019-09-08 15:33:51.000 251 33820.37 282.97 17120.93 88888.00 2019-09-08 15:33:52.000 251 33820.40 282.98 17120.93 88888.00 2019-09-08 15:33:53.000 251 33820.40 283.00 17120.93 88888.00 2019-09-08 15:33:54.000 251 33820.41 283.00 17120.94 88888.00 2019-09-08 15:33:55.000 251 33820.40 283.02 17120.97 37907.89 2019-09-08 15:33:56.000 251 33820.39 283.00 17120.93 88888.00 2019-09-08 15:33:57.000 251 33820.38 282.99 17120.97 88888.00 2019-09-08 15:33:58.000 251 33820.37 282.95 17120.94 88888.00 2019-09-08 15:33:59.000 251 33820.33 282.94 17120.91 88888.00 2019-09-08 15:34:00.000 251 33820.29 282.97 17120.89 37907.94 2019-09-08 15:34:01.000 251 33820.26 282.98 17120.90 88888.00 2019-09-08 15:34:02.000 251 33820.27 282.99 17120.93 88888.00 2019-09-08 15:34:03.000 251 33820.31 282.98 17120.90 88888.00 2019-09-08 15:34:04.000 251 33820.28 282.95 17120.89 88888.00 2019-09-08 15:34:05.000 251 33820.29 282.98 17120.92 37907.90 2019-09-08 15:34:06.000 251 33820.30 282.95 17120.95 88888.00 2019-09-08 15:34:07.000 251 33820.31 282.95 17120.99 88888.00 2019-09-08 15:34:08.000 251 33820.26 282.98 17120.98 88888.00 2019-09-08 15:34:09.000 251 33820.24 282.95 17120.94 88888.00 2019-09-08 15:34:10.000 251 33820.23 282.96 17120.96 37907.82 2019-09-08 15:34:11.000 251 33820.25 282.96 17120.96 88888.00 2019-09-08 15:34:12.000 251 33820.23 282.95 17120.96 88888.00 2019-09-08 15:34:13.000 251 33820.24 282.96 17120.97 88888.00 2019-09-08 15:34:14.000 251 33820.23 282.96 17120.92 88888.00 2019-09-08 15:34:15.000 251 33820.24 282.93 17120.92 37907.77 2019-09-08 15:34:16.000 251 33820.19 282.92 17120.96 88888.00 2019-09-08 15:34:17.000 251 33820.20 282.94 17120.99 88888.00 2019-09-08 15:34:18.000 251 33820.21 282.94 17120.97 88888.00 2019-09-08 15:34:19.000 251 33820.21 282.92 17120.96 88888.00 2019-09-08 15:34:20.000 251 33820.18 282.88 17120.95 37907.76 2019-09-08 15:34:21.000 251 33820.17 282.88 17120.94 88888.00 2019-09-08 15:34:22.000 251 33820.18 282.92 17120.94 88888.00 2019-09-08 15:34:23.000 251 33820.13 282.95 17120.96 88888.00 2019-09-08 15:34:24.000 251 33820.14 282.92 17121.00 88888.00 2019-09-08 15:34:25.000 251 33820.17 282.91 17121.00 37907.68 2019-09-08 15:34:26.000 251 33820.12 282.91 17121.01 88888.00 2019-09-08 15:34:27.000 251 33820.12 282.93 17121.04 88888.00 2019-09-08 15:34:28.000 251 33820.11 282.92 17121.04 88888.00 2019-09-08 15:34:29.000 251 33820.10 282.92 17121.07 88888.00 2019-09-08 15:34:30.000 251 33820.10 282.95 17121.04 37907.65 2019-09-08 15:34:31.000 251 33820.14 282.96 17121.06 88888.00 2019-09-08 15:34:32.000 251 33820.16 282.90 17121.05 88888.00 2019-09-08 15:34:33.000 251 33820.13 282.94 17121.03 88888.00 2019-09-08 15:34:34.000 251 33820.11 282.97 17120.99 88888.00 2019-09-08 15:34:35.000 251 33820.01 282.93 17120.95 37907.63 2019-09-08 15:34:36.000 251 33819.99 282.97 17120.95 88888.00 2019-09-08 15:34:37.000 251 33820.03 282.96 17120.96 88888.00 2019-09-08 15:34:38.000 251 33820.05 282.97 17120.97 88888.00 2019-09-08 15:34:39.000 251 33820.11 282.99 17120.98 88888.00 2019-09-08 15:34:40.000 251 33820.10 283.00 17121.01 37907.71 2019-09-08 15:34:41.000 251 33820.09 282.98 17121.01 88888.00 2019-09-08 15:34:42.000 251 33820.10 282.98 17121.02 88888.00 2019-09-08 15:34:43.000 251 33820.11 282.95 17121.03 88888.00 2019-09-08 15:34:44.000 251 33820.11 282.95 17120.98 88888.00 2019-09-08 15:34:45.000 251 33820.10 282.94 17120.99 37907.67 2019-09-08 15:34:46.000 251 33820.08 282.91 17121.01 88888.00 2019-09-08 15:34:47.000 251 33820.08 282.93 17120.99 88888.00 2019-09-08 15:34:48.000 251 33820.06 282.92 17120.99 88888.00 2019-09-08 15:34:49.000 251 33820.09 282.90 17121.01 88888.00 2019-09-08 15:34:50.000 251 33820.08 282.90 17121.01 37907.62 2019-09-08 15:34:51.000 251 33820.07 282.88 17121.01 88888.00 2019-09-08 15:34:52.000 251 33820.04 282.90 17121.00 88888.00 2019-09-08 15:34:53.000 251 33820.07 282.89 17121.00 88888.00 2019-09-08 15:34:54.000 251 33820.05 282.86 17121.00 88888.00 2019-09-08 15:34:55.000 251 33820.03 282.83 17121.04 37907.62 2019-09-08 15:34:56.000 251 33820.06 282.88 17121.07 88888.00 2019-09-08 15:34:57.000 251 33820.05 282.90 17121.02 88888.00 2019-09-08 15:34:58.000 251 33820.05 282.85 17120.97 88888.00 2019-09-08 15:34:59.000 251 33820.05 282.84 17120.96 88888.00 2019-09-08 15:35:00.000 251 33820.03 282.86 17120.98 37907.63 2019-09-08 15:35:01.000 251 33820.01 282.89 17121.03 88888.00 2019-09-08 15:35:02.000 251 33820.01 282.91 17121.01 88888.00 2019-09-08 15:35:03.000 251 33820.04 282.92 17120.96 88888.00 2019-09-08 15:35:04.000 251 33820.02 282.87 17120.99 88888.00 2019-09-08 15:35:05.000 251 33820.00 282.88 17120.94 37907.59 2019-09-08 15:35:06.000 251 33820.02 282.87 17120.94 88888.00 2019-09-08 15:35:07.000 251 33820.09 282.87 17121.00 88888.00 2019-09-08 15:35:08.000 251 33820.09 282.87 17121.01 88888.00 2019-09-08 15:35:09.000 251 33820.10 282.90 17121.01 88888.00 2019-09-08 15:35:10.000 251 33820.08 282.86 17120.99 37907.59 2019-09-08 15:35:11.000 251 33820.10 282.84 17120.96 88888.00 2019-09-08 15:35:12.000 251 33820.04 282.84 17120.99 88888.00 2019-09-08 15:35:13.000 251 33820.03 282.87 17120.97 88888.00 2019-09-08 15:35:14.000 251 33819.99 282.86 17120.98 88888.00 2019-09-08 15:35:15.000 251 33819.99 282.84 17121.04 37907.62 2019-09-08 15:35:16.000 251 33819.98 282.81 17121.04 88888.00 2019-09-08 15:35:17.000 251 33819.94 282.83 17121.04 88888.00 2019-09-08 15:35:18.000 251 33819.97 282.86 17121.01 88888.00 2019-09-08 15:35:19.000 251 33819.98 282.87 17121.02 88888.00 2019-09-08 15:35:20.000 251 33819.98 282.84 17121.01 37907.54 2019-09-08 15:35:21.000 251 33819.94 282.85 17121.00 88888.00 2019-09-08 15:35:22.000 251 33819.93 282.82 17120.98 88888.00 2019-09-08 15:35:23.000 251 33819.96 282.84 17120.98 88888.00 2019-09-08 15:35:24.000 251 33819.94 282.83 17120.99 88888.00 2019-09-08 15:35:25.000 251 33819.95 282.84 17121.02 37907.47 2019-09-08 15:35:26.000 251 33819.99 282.83 17121.01 88888.00 2019-09-08 15:35:27.000 251 33819.93 282.83 17120.99 88888.00 2019-09-08 15:35:28.000 251 33819.90 282.83 17120.94 88888.00 2019-09-08 15:35:29.000 251 33819.96 282.87 17120.99 88888.00 2019-09-08 15:35:30.000 251 33819.97 282.84 17120.98 37907.40 2019-09-08 15:35:31.000 251 33819.95 282.85 17120.98 88888.00 2019-09-08 15:35:32.000 251 33819.93 282.82 17120.98 88888.00 2019-09-08 15:35:33.000 251 33819.90 282.84 17120.96 88888.00 2019-09-08 15:35:34.000 251 33819.85 282.85 17120.97 88888.00 2019-09-08 15:35:35.000 251 33819.85 282.88 17121.00 37907.51 2019-09-08 15:35:36.000 251 33819.87 282.89 17120.98 88888.00 2019-09-08 15:35:37.000 251 33819.87 282.88 17120.98 88888.00 2019-09-08 15:35:38.000 251 33819.83 282.85 17120.95 88888.00 2019-09-08 15:35:39.000 251 33819.84 282.84 17120.97 88888.00 2019-09-08 15:35:40.000 251 33819.81 282.86 17120.98 37907.39 2019-09-08 15:35:41.000 251 33819.77 282.90 17121.00 88888.00 2019-09-08 15:35:42.000 251 33819.77 282.91 17120.99 88888.00 2019-09-08 15:35:43.000 251 33819.77 282.92 17121.00 88888.00 2019-09-08 15:35:44.000 251 33819.73 282.91 17121.03 88888.00 2019-09-08 15:35:45.000 251 33819.78 282.91 17120.98 37907.38 2019-09-08 15:35:46.000 251 33819.77 282.90 17120.98 88888.00 2019-09-08 15:35:47.000 251 33819.78 282.91 17120.97 88888.00 2019-09-08 15:35:48.000 251 33819.81 282.92 17120.98 88888.00 2019-09-08 15:35:49.000 251 33819.78 282.87 17120.98 88888.00 2019-09-08 15:35:50.000 251 33819.77 282.86 17120.96 37907.41 2019-09-08 15:35:51.000 251 33819.76 282.86 17120.97 88888.00 2019-09-08 15:35:52.000 251 33819.71 282.83 17121.00 88888.00 2019-09-08 15:35:53.000 251 33819.71 282.83 17121.02 88888.00 2019-09-08 15:35:54.000 251 33819.70 282.85 17121.02 88888.00 2019-09-08 15:35:55.000 251 33819.69 282.86 17121.08 37907.34 2019-09-08 15:35:56.000 251 33819.72 282.85 17121.09 88888.00 2019-09-08 15:35:57.000 251 33819.72 282.85 17121.06 88888.00 2019-09-08 15:35:58.000 251 33819.72 282.87 17121.05 88888.00 2019-09-08 15:35:59.000 251 33819.73 282.88 17121.05 88888.00 2019-09-08 15:36:00.000 251 33819.75 282.88 17121.04 37907.31 2019-09-08 15:36:01.000 251 33819.72 282.93 17121.01 88888.00 2019-09-08 15:36:02.000 251 33819.72 282.94 17121.00 88888.00 2019-09-08 15:36:03.000 251 33819.71 282.98 17121.01 88888.00 2019-09-08 15:36:04.000 251 33819.70 283.00 17120.98 88888.00 2019-09-08 15:36:05.000 251 33819.65 282.98 17121.00 37907.27 2019-09-08 15:36:06.000 251 33819.62 282.97 17121.00 88888.00 2019-09-08 15:36:07.000 251 33819.65 283.00 17120.96 88888.00 2019-09-08 15:36:08.000 251 33819.66 283.05 17120.98 88888.00 2019-09-08 15:36:09.000 251 33819.65 283.05 17120.99 88888.00 2019-09-08 15:36:10.000 251 33819.59 283.06 17120.93 37907.16 2019-09-08 15:36:11.000 251 33819.59 283.08 17120.95 88888.00 2019-09-08 15:36:12.000 251 33819.65 283.05 17120.97 88888.00 2019-09-08 15:36:13.000 251 33819.63 283.02 17121.02 88888.00 2019-09-08 15:36:14.000 251 33819.61 283.02 17121.01 88888.00 2019-09-08 15:36:15.000 251 33819.63 283.01 17121.03 37907.23 2019-09-08 15:36:16.000 251 33819.59 283.01 17121.01 88888.00 2019-09-08 15:36:17.000 251 33819.60 283.02 17121.02 88888.00 2019-09-08 15:36:18.000 251 33819.59 282.99 17121.04 88888.00 2019-09-08 15:36:19.000 251 33819.58 282.98 17121.03 88888.00 2019-09-08 15:36:20.000 251 33819.57 282.96 17120.99 37907.28 2019-09-08 15:36:21.000 251 33819.61 282.97 17120.99 88888.00 2019-09-08 15:36:22.000 251 33819.59 282.96 17121.02 88888.00 2019-09-08 15:36:23.000 251 33819.58 282.93 17121.06 88888.00 2019-09-08 15:36:24.000 251 33819.60 282.93 17121.06 88888.00 2019-09-08 15:36:25.000 251 33819.59 282.96 17121.07 37907.20 2019-09-08 15:36:26.000 251 33819.59 282.96 17121.07 88888.00 2019-09-08 15:36:27.000 251 33819.56 282.98 17121.07 88888.00 2019-09-08 15:36:28.000 251 33819.56 282.97 17121.04 88888.00 2019-09-08 15:36:29.000 251 33819.54 282.96 17121.05 88888.00 2019-09-08 15:36:30.000 251 33819.54 282.92 17121.06 37907.17 2019-09-08 15:36:31.000 251 33819.57 282.95 17121.07 88888.00 2019-09-08 15:36:32.000 251 33819.57 282.99 17121.07 88888.00 2019-09-08 15:36:33.000 251 33819.53 283.02 17121.09 88888.00 2019-09-08 15:36:34.000 251 33819.48 282.99 17121.10 88888.00 2019-09-08 15:36:35.000 251 33819.52 282.95 17121.13 37907.06 2019-09-08 15:36:36.000 251 33819.55 282.99 17121.13 88888.00 2019-09-08 15:36:37.000 251 33819.52 283.00 17121.12 88888.00 2019-09-08 15:36:38.000 251 33819.50 283.02 17121.08 88888.00 2019-09-08 15:36:39.000 251 33819.48 283.04 17121.08 88888.00 2019-09-08 15:36:40.000 251 33819.52 283.04 17121.05 37907.18 2019-09-08 15:36:41.000 251 33819.54 283.03 17121.03 88888.00 2019-09-08 15:36:42.000 251 33819.53 283.02 17121.03 88888.00 2019-09-08 15:36:43.000 251 33819.54 283.02 17121.05 88888.00 2019-09-08 15:36:44.000 251 33819.53 283.01 17121.06 88888.00 2019-09-08 15:36:45.000 251 33819.56 282.96 17121.05 37907.08 2019-09-08 15:36:46.000 251 33819.52 282.95 17121.06 88888.00 2019-09-08 15:36:47.000 251 33819.52 282.99 17121.06 88888.00 2019-09-08 15:36:48.000 251 33819.54 283.03 17121.05 88888.00 2019-09-08 15:36:49.000 251 33819.59 283.04 17121.00 88888.00 2019-09-08 15:36:50.000 251 33819.59 283.01 17121.02 37907.05 2019-09-08 15:36:51.000 251 33819.60 282.98 17121.02 88888.00 2019-09-08 15:36:52.000 251 33819.58 283.01 17121.01 88888.00 2019-09-08 15:36:53.000 251 33819.59 283.00 17121.03 88888.00 2019-09-08 15:36:54.000 251 33819.59 282.96 17121.04 88888.00 2019-09-08 15:36:55.000 251 33819.59 282.99 17121.03 37907.17 2019-09-08 15:36:56.000 251 33819.59 282.99 17121.03 88888.00 2019-09-08 15:36:57.000 251 33819.56 283.00 17121.08 88888.00 2019-09-08 15:36:58.000 251 33819.56 282.97 17121.06 88888.00 2019-09-08 15:36:59.000 251 33819.59 282.98 17121.06 88888.00 2019-09-08 15:37:00.000 251 33819.59 282.99 17121.04 37907.15 2019-09-08 15:37:01.000 251 33819.55 283.00 17121.03 88888.00 2019-09-08 15:37:02.000 251 33819.50 282.98 17121.04 88888.00 2019-09-08 15:37:03.000 251 33819.52 282.96 17121.00 88888.00 2019-09-08 15:37:04.000 251 33819.53 282.97 17121.00 88888.00 2019-09-08 15:37:05.000 251 33819.51 282.97 17121.04 37907.06 2019-09-08 15:37:06.000 251 33819.50 282.97 17121.05 88888.00 2019-09-08 15:37:07.000 251 33819.45 282.96 17120.98 88888.00 2019-09-08 15:37:08.000 251 33819.43 282.95 17120.99 88888.00 2019-09-08 15:37:09.000 251 33819.45 282.97 17121.05 88888.00 2019-09-08 15:37:10.000 251 33819.42 282.99 17121.03 37907.05 2019-09-08 15:37:11.000 251 33819.37 282.95 17121.00 88888.00 2019-09-08 15:37:12.000 251 33819.40 282.97 17121.00 88888.00 2019-09-08 15:37:13.000 251 33819.40 282.95 17121.02 88888.00 2019-09-08 15:37:14.000 251 33819.39 282.89 17121.02 88888.00 2019-09-08 15:37:15.000 251 33819.32 282.95 17121.04 37906.92 2019-09-08 15:37:16.000 251 33819.30 282.95 17121.07 88888.00 2019-09-08 15:37:17.000 251 33819.34 282.95 17121.06 88888.00 2019-09-08 15:37:18.000 251 33819.31 282.96 17121.06 88888.00 2019-09-08 15:37:19.000 251 33819.32 282.98 17121.05 88888.00 2019-09-08 15:37:20.000 251 33819.32 282.97 17121.02 37906.96 2019-09-08 15:37:21.000 251 33819.35 282.98 17121.05 88888.00 2019-09-08 15:37:22.000 251 33819.35 282.98 17121.08 88888.00 2019-09-08 15:37:23.000 251 33819.33 282.98 17121.02 88888.00 2019-09-08 15:37:24.000 251 33819.33 283.01 17120.99 88888.00 2019-09-08 15:37:25.000 251 33819.35 282.98 17121.02 37906.91 2019-09-08 15:37:26.000 251 33819.33 283.00 17120.98 88888.00 2019-09-08 15:37:27.000 251 33819.33 283.00 17120.95 88888.00 2019-09-08 15:37:28.000 251 33819.33 282.98 17120.97 88888.00 2019-09-08 15:37:29.000 251 33819.36 282.97 17120.98 88888.00 2019-09-08 15:37:30.000 251 33819.42 282.99 17120.98 37906.89 2019-09-08 15:37:31.000 251 33819.43 282.94 17121.00 88888.00 2019-09-08 15:37:32.000 251 33819.38 282.90 17121.00 88888.00 2019-09-08 15:37:33.000 251 33819.44 282.88 17121.03 88888.00 2019-09-08 15:37:34.000 251 33819.42 282.97 17121.01 88888.00 2019-09-08 15:37:35.000 251 33819.41 283.00 17120.96 37906.91 2019-09-08 15:37:36.000 251 33819.37 282.93 17120.96 88888.00 2019-09-08 15:37:37.000 251 33819.34 282.85 17120.96 88888.00 2019-09-08 15:37:38.000 251 33819.36 282.86 17120.98 88888.00 2019-09-08 15:37:39.000 251 33819.34 282.88 17121.04 88888.00 2019-09-08 15:37:40.000 251 33819.34 282.87 17121.06 37906.93 2019-09-08 15:37:41.000 251 33819.35 282.89 17121.09 88888.00 2019-09-08 15:37:42.000 251 33819.34 282.92 17121.07 88888.00 2019-09-08 15:37:43.000 251 33819.29 282.89 17121.03 88888.00 2019-09-08 15:37:44.000 251 33819.28 282.86 17121.04 88888.00 2019-09-08 15:37:45.000 251 33819.28 282.87 17121.04 37906.86 2019-09-08 15:37:46.000 251 33819.28 282.88 17121.03 88888.00 2019-09-08 15:37:47.000 251 33819.26 282.85 17121.04 88888.00 2019-09-08 15:37:48.000 251 33819.25 282.86 17121.04 88888.00 2019-09-08 15:37:49.000 251 33819.27 282.86 17121.03 88888.00 2019-09-08 15:37:50.000 251 33819.25 282.83 17120.97 37906.86 2019-09-08 15:37:51.000 251 33819.23 282.89 17121.00 88888.00 2019-09-08 15:37:52.000 251 33819.20 282.89 17121.03 88888.00 2019-09-08 15:37:53.000 251 33819.18 282.91 17121.03 88888.00 2019-09-08 15:37:54.000 251 33819.16 282.91 17121.04 88888.00 2019-09-08 15:37:55.000 251 33819.17 282.96 17121.04 37906.87 2019-09-08 15:37:56.000 251 33819.19 282.97 17121.06 88888.00 2019-09-08 15:37:57.000 251 33819.18 282.98 17121.05 88888.00 2019-09-08 15:37:58.000 251 33819.20 282.99 17121.05 88888.00 2019-09-08 15:37:59.000 251 33819.23 283.01 17121.04 88888.00 2019-09-08 15:38:00.000 251 33819.23 283.02 17121.04 37906.78 2019-09-08 15:38:01.000 251 33819.27 282.97 17121.07 88888.00 2019-09-08 15:38:02.000 251 33819.24 282.93 17121.07 88888.00 2019-09-08 15:38:03.000 251 33819.21 282.96 17121.06 88888.00 2019-09-08 15:38:04.000 251 33819.25 282.96 17121.07 88888.00 2019-09-08 15:38:05.000 251 33819.25 282.97 17121.06 37906.86 2019-09-08 15:38:06.000 251 33819.26 283.00 17121.02 88888.00 2019-09-08 15:38:07.000 251 33819.22 283.00 17121.05 88888.00 2019-09-08 15:38:08.000 251 33819.22 282.96 17121.07 88888.00 2019-09-08 15:38:09.000 251 33819.22 282.97 17121.08 88888.00 2019-09-08 15:38:10.000 251 33819.20 282.93 17121.04 37906.88 2019-09-08 15:38:11.000 251 33819.24 282.91 17121.04 88888.00 2019-09-08 15:38:12.000 251 33819.26 282.86 17121.04 88888.00 2019-09-08 15:38:13.000 251 33819.25 282.85 17121.00 88888.00 2019-09-08 15:38:14.000 251 33819.22 282.86 17121.02 88888.00 2019-09-08 15:38:15.000 251 33819.22 282.88 17120.99 37906.89 2019-09-08 15:38:16.000 251 33819.23 282.89 17120.96 88888.00 2019-09-08 15:38:17.000 251 33819.24 282.91 17120.96 88888.00 2019-09-08 15:38:18.000 251 33819.26 282.87 17120.99 88888.00 2019-09-08 15:38:19.000 251 33819.26 282.89 17121.01 88888.00 2019-09-08 15:38:20.000 251 33819.30 282.91 17121.02 37906.94 2019-09-08 15:38:21.000 251 33819.29 282.90 17120.98 88888.00 2019-09-08 15:38:22.000 251 33819.26 282.93 17120.96 88888.00 2019-09-08 15:38:23.000 251 33819.26 282.92 17120.99 88888.00 2019-09-08 15:38:24.000 251 33819.25 282.90 17121.03 88888.00 2019-09-08 15:38:25.000 251 33819.21 282.92 17121.01 37906.89 2019-09-08 15:38:26.000 251 33819.21 282.95 17121.01 88888.00 2019-09-08 15:38:27.000 251 33819.24 282.91 17121.05 88888.00 2019-09-08 15:38:28.000 251 33819.25 282.94 17121.08 88888.00 2019-09-08 15:38:29.000 251 33819.26 282.94 17121.06 88888.00 2019-09-08 15:38:30.000 251 33819.24 282.93 17121.06 37906.96 2019-09-08 15:38:31.000 251 33819.21 282.89 17121.11 88888.00 2019-09-08 15:38:32.000 251 33819.22 282.86 17121.10 88888.00 2019-09-08 15:38:33.000 251 33819.23 282.87 17121.07 88888.00 2019-09-08 15:38:34.000 251 33819.18 282.85 17121.05 88888.00 2019-09-08 15:38:35.000 251 33819.17 282.89 17121.01 37906.82 2019-09-08 15:38:36.000 251 33819.14 282.91 17121.00 88888.00 2019-09-08 15:38:37.000 251 33819.15 282.91 17121.03 88888.00 2019-09-08 15:38:38.000 251 33819.18 282.89 17121.07 88888.00 2019-09-08 15:38:39.000 251 33819.17 282.90 17121.06 88888.00 2019-09-08 15:38:40.000 251 33819.12 282.89 17121.06 37906.78 2019-09-08 15:38:41.000 251 33819.09 282.91 17121.05 88888.00 2019-09-08 15:38:42.000 251 33819.10 282.93 17121.03 88888.00 2019-09-08 15:38:43.000 251 33819.06 282.97 17121.04 88888.00 2019-09-08 15:38:44.000 251 33819.04 282.96 17121.08 88888.00 2019-09-08 15:38:45.000 251 33819.02 282.94 17121.05 37906.75 2019-09-08 15:38:46.000 251 33819.04 282.93 17121.01 88888.00 2019-09-08 15:38:47.000 251 33819.05 282.93 17121.06 88888.00 2019-09-08 15:38:48.000 251 33819.09 282.88 17121.08 88888.00 2019-09-08 15:38:49.000 251 33819.10 282.87 17121.06 88888.00 2019-09-08 15:38:50.000 251 33819.12 282.87 17121.10 37906.71 2019-09-08 15:38:51.000 251 33819.14 282.89 17121.09 88888.00 2019-09-08 15:38:52.000 251 33819.18 282.88 17121.09 88888.00 2019-09-08 15:38:53.000 251 33819.14 282.89 17121.04 88888.00 2019-09-08 15:38:54.000 251 33819.12 282.92 17120.98 88888.00 2019-09-08 15:38:55.000 251 33819.16 282.95 17121.04 37906.72 2019-09-08 15:38:56.000 251 33819.14 282.95 17121.06 88888.00 2019-09-08 15:38:57.000 251 33819.12 282.96 17121.06 88888.00 2019-09-08 15:38:58.000 251 33819.10 282.93 17121.06 88888.00 2019-09-08 15:38:59.000 251 33819.13 282.90 17121.05 88888.00 2019-09-08 15:39:00.000 251 33819.09 282.88 17121.06 37906.75 2019-09-08 15:39:01.000 251 33819.07 282.85 17121.02 88888.00 2019-09-08 15:39:02.000 251 33819.04 282.82 17121.02 88888.00 2019-09-08 15:39:03.000 251 33819.07 282.84 17121.07 88888.00 2019-09-08 15:39:04.000 251 33819.11 282.87 17121.05 88888.00 2019-09-08 15:39:05.000 251 33819.11 282.91 17121.03 37906.77 2019-09-08 15:39:06.000 251 33819.04 282.92 17120.99 88888.00 2019-09-08 15:39:07.000 251 33819.04 282.88 17121.01 88888.00 2019-09-08 15:39:08.000 251 33819.04 282.87 17121.03 88888.00 2019-09-08 15:39:09.000 251 33819.03 282.87 17121.02 88888.00 2019-09-08 15:39:10.000 251 33819.01 282.82 17121.04 37906.74 2019-09-08 15:39:11.000 251 33818.99 282.86 17121.05 88888.00 2019-09-08 15:39:12.000 251 33819.01 282.87 17121.02 88888.00 2019-09-08 15:39:13.000 251 33819.03 282.87 17121.02 88888.00 2019-09-08 15:39:14.000 251 33819.03 282.90 17121.03 88888.00 2019-09-08 15:39:15.000 251 33819.01 282.89 17121.05 37906.63 2019-09-08 15:39:16.000 251 33818.97 282.85 17121.02 88888.00 2019-09-08 15:39:17.000 251 33818.97 282.85 17121.00 88888.00 2019-09-08 15:39:18.000 251 33818.96 282.86 17120.99 88888.00 2019-09-08 15:39:19.000 251 33818.93 282.86 17121.01 88888.00 2019-09-08 15:39:20.000 251 33818.93 282.89 17121.01 37906.62 2019-09-08 15:39:21.000 251 33818.95 282.87 17120.99 88888.00 2019-09-08 15:39:22.000 251 33818.92 282.88 17120.96 88888.00 2019-09-08 15:39:23.000 251 33818.92 282.88 17121.05 88888.00 2019-09-08 15:39:24.000 251 33818.93 282.85 17121.06 88888.00 2019-09-08 15:39:25.000 251 33818.95 282.83 17121.08 37906.59 2019-09-08 15:39:26.000 251 33818.92 282.80 17121.05 88888.00 2019-09-08 15:39:27.000 251 33818.91 282.81 17121.03 88888.00 2019-09-08 15:39:28.000 251 33818.92 282.82 17121.06 88888.00 2019-09-08 15:39:29.000 251 33818.90 282.84 17121.05 88888.00 2019-09-08 15:39:30.000 251 33818.87 282.87 17121.04 37906.62 2019-09-08 15:39:31.000 251 33818.85 282.85 17121.04 88888.00 2019-09-08 15:39:32.000 251 33818.83 282.83 17121.02 88888.00 2019-09-08 15:39:33.000 251 33818.85 282.83 17121.07 88888.00 2019-09-08 15:39:34.000 251 33818.84 282.82 17121.05 88888.00 2019-09-08 15:39:35.000 251 33818.81 282.82 17121.04 37906.51 2019-09-08 15:39:36.000 251 33818.81 282.80 17121.08 88888.00 2019-09-08 15:39:37.000 251 33818.79 282.81 17121.07 88888.00 2019-09-08 15:39:38.000 251 33818.79 282.82 17121.06 88888.00 2019-09-08 15:39:39.000 251 33818.82 282.78 17121.05 88888.00 2019-09-08 15:39:40.000 251 33818.77 282.79 17121.00 37906.54 2019-09-08 15:39:41.000 251 33818.76 282.77 17120.99 88888.00 2019-09-08 15:39:42.000 251 33818.77 282.78 17120.98 88888.00 2019-09-08 15:39:43.000 251 33818.76 282.75 17120.93 88888.00 2019-09-08 15:39:44.000 251 33818.74 282.78 17120.98 88888.00 2019-09-08 15:39:45.000 251 33818.75 282.83 17121.03 37906.44 2019-09-08 15:39:46.000 251 33818.78 282.84 17121.03 88888.00 2019-09-08 15:39:47.000 251 33818.76 282.82 17121.02 88888.00 2019-09-08 15:39:48.000 251 33818.76 282.80 17121.01 88888.00 2019-09-08 15:39:49.000 251 33818.74 282.82 17120.99 88888.00 2019-09-08 15:39:50.000 251 33818.71 282.82 17121.02 37906.55 2019-09-08 15:39:51.000 251 33818.69 282.81 17121.05 88888.00 2019-09-08 15:39:52.000 251 33818.66 282.80 17121.07 88888.00 2019-09-08 15:39:53.000 251 33818.68 282.81 17121.04 88888.00 2019-09-08 15:39:54.000 251 33818.73 282.85 17121.02 88888.00 2019-09-08 15:39:55.000 251 33818.72 282.87 17121.02 37906.48 2019-09-08 15:39:56.000 251 33818.76 282.86 17121.02 88888.00 2019-09-08 15:39:57.000 251 33818.75 282.86 17121.05 88888.00 2019-09-08 15:39:58.000 251 33818.72 282.84 17121.08 88888.00 2019-09-08 15:39:59.000 251 33818.76 282.85 17121.06 88888.00 2019-09-08 15:40:00.000 251 33818.75 282.82 17121.05 37906.49 2019-09-08 15:40:01.000 251 33818.74 282.85 17121.05 88888.00 2019-09-08 15:40:02.000 251 33818.74 282.83 17121.10 88888.00 2019-09-08 15:40:03.000 251 33818.76 282.85 17121.13 88888.00 2019-09-08 15:40:04.000 251 33818.77 282.84 17121.11 88888.00 2019-09-08 15:40:05.000 251 33818.75 282.84 17121.10 37906.54 2019-09-08 15:40:06.000 251 33818.73 282.88 17121.08 88888.00 2019-09-08 15:40:07.000 251 33818.74 282.83 17121.09 88888.00 2019-09-08 15:40:08.000 251 33818.77 282.82 17121.07 88888.00 2019-09-08 15:40:09.000 251 33818.74 282.84 17121.06 88888.00 2019-09-08 15:40:10.000 251 33818.73 282.79 17121.07 37906.42 2019-09-08 15:40:11.000 251 33818.72 282.80 17121.05 88888.00 2019-09-08 15:40:12.000 251 33818.73 282.78 17121.11 88888.00 2019-09-08 15:40:13.000 251 33818.70 282.79 17121.12 88888.00 2019-09-08 15:40:14.000 251 33818.59 282.76 17121.11 88888.00 2019-09-08 15:40:15.000 251 33818.57 282.76 17121.10 37906.36 2019-09-08 15:40:16.000 251 33818.60 282.72 17121.12 88888.00 2019-09-08 15:40:17.000 251 33818.61 282.75 17121.13 88888.00 2019-09-08 15:40:18.000 251 33818.55 282.78 17121.14 88888.00 2019-09-08 15:40:19.000 251 33818.51 282.80 17121.14 88888.00 2019-09-08 15:40:20.000 251 33818.48 282.77 17121.12 37906.26 2019-09-08 15:40:21.000 251 33818.47 282.73 17121.12 88888.00 2019-09-08 15:40:22.000 251 33818.45 282.76 17121.13 88888.00 2019-09-08 15:40:23.000 251 33818.46 282.78 17121.11 88888.00 2019-09-08 15:40:24.000 251 33818.46 282.80 17121.12 88888.00 2019-09-08 15:40:25.000 251 33818.43 282.80 17121.16 37906.28 2019-09-08 15:40:26.000 251 33818.46 282.81 17121.17 88888.00 2019-09-08 15:40:27.000 251 33818.43 282.83 17121.19 88888.00 2019-09-08 15:40:28.000 251 33818.41 282.84 17121.20 88888.00 2019-09-08 15:40:29.000 251 33818.40 282.85 17121.18 88888.00 2019-09-08 15:40:30.000 251 33818.34 282.87 17121.18 37906.23 2019-09-08 15:40:31.000 251 33818.34 282.88 17121.20 88888.00 2019-09-08 15:40:32.000 251 33818.29 282.92 17121.19 88888.00 2019-09-08 15:40:33.000 251 33818.34 282.96 17121.19 88888.00 2019-09-08 15:40:34.000 251 33818.31 282.95 17121.12 88888.00 2019-09-08 15:40:35.000 251 33818.32 282.94 17121.12 37906.19 2019-09-08 15:40:36.000 251 33818.31 283.00 17121.11 88888.00 2019-09-08 15:40:37.000 251 33818.30 282.99 17121.15 88888.00 2019-09-08 15:40:38.000 251 33818.34 282.96 17121.19 88888.00 2019-09-08 15:40:39.000 251 33818.37 282.95 17121.15 88888.00 2019-09-08 15:40:40.000 251 33818.35 282.93 17121.10 37906.20 2019-09-08 15:40:41.000 251 33818.34 282.92 17121.11 88888.00 2019-09-08 15:40:42.000 251 33818.35 282.93 17121.12 88888.00 2019-09-08 15:40:43.000 251 33818.37 282.94 17121.10 88888.00 2019-09-08 15:40:44.000 251 33818.35 282.92 17121.12 88888.00 2019-09-08 15:40:45.000 251 33818.39 282.89 17121.14 37906.25 2019-09-08 15:40:46.000 251 33818.43 282.85 17121.13 88888.00 2019-09-08 15:40:47.000 251 33818.42 282.85 17121.15 88888.00 2019-09-08 15:40:48.000 251 33818.42 282.88 17121.15 88888.00 2019-09-08 15:40:49.000 251 33818.41 282.91 17121.15 88888.00 2019-09-08 15:40:50.000 251 33818.41 282.92 17121.13 37906.24 2019-09-08 15:40:51.000 251 33818.43 282.92 17121.11 88888.00 2019-09-08 15:40:52.000 251 33818.41 282.88 17121.08 88888.00 2019-09-08 15:40:53.000 251 33818.45 282.87 17121.09 88888.00 2019-09-08 15:40:54.000 251 33818.45 282.89 17121.07 88888.00 2019-09-08 15:40:55.000 251 33818.47 282.91 17121.11 37906.23 2019-09-08 15:40:56.000 251 33818.48 282.89 17121.09 88888.00 2019-09-08 15:40:57.000 251 33818.48 282.89 17121.08 88888.00 2019-09-08 15:40:58.000 251 33818.45 282.87 17121.09 88888.00 2019-09-08 15:40:59.000 251 33818.45 282.90 17121.06 88888.00 2019-09-08 15:41:00.000 251 33818.41 282.84 17121.05 37906.21 2019-09-08 15:41:01.000 251 33818.39 282.82 17121.04 88888.00 2019-09-08 15:41:02.000 251 33818.36 282.84 17121.03 88888.00 2019-09-08 15:41:03.000 251 33818.38 282.83 17121.09 88888.00 2019-09-08 15:41:04.000 251 33818.34 282.86 17121.09 88888.00 2019-09-08 15:41:05.000 251 33818.33 282.87 17121.09 37906.20 2019-09-08 15:41:06.000 251 33818.33 282.87 17121.11 88888.00 2019-09-08 15:41:07.000 251 33818.35 282.86 17121.11 88888.00 2019-09-08 15:41:08.000 251 33818.32 282.87 17121.10 88888.00 2019-09-08 15:41:09.000 251 33818.29 282.88 17121.07 88888.00 2019-09-08 15:41:10.000 251 33818.31 282.85 17121.10 37906.03 2019-09-08 15:41:11.000 251 33818.29 282.89 17121.07 88888.00 2019-09-08 15:41:12.000 251 33818.26 282.87 17121.06 88888.00 2019-09-08 15:41:13.000 251 33818.27 282.88 17121.11 88888.00 2019-09-08 15:41:14.000 251 33818.30 282.92 17121.13 88888.00 2019-09-08 15:41:15.000 251 33818.30 282.90 17121.12 37906.11 2019-09-08 15:41:16.000 251 33818.27 282.91 17121.11 88888.00 2019-09-08 15:41:17.000 251 33818.29 282.90 17121.11 88888.00 2019-09-08 15:41:18.000 251 33818.28 282.91 17121.07 88888.00 2019-09-08 15:41:19.000 251 33818.25 282.92 17121.11 88888.00 2019-09-08 15:41:20.000 251 33818.22 282.92 17121.09 37906.10 2019-09-08 15:41:21.000 251 33818.22 282.91 17121.06 88888.00 2019-09-08 15:41:22.000 251 33818.24 282.92 17121.07 88888.00 2019-09-08 15:41:23.000 251 33818.21 282.93 17121.04 88888.00 2019-09-08 15:41:24.000 251 33818.18 282.90 17121.04 88888.00 2019-09-08 15:41:25.000 251 33818.26 282.87 17121.07 37906.04 2019-09-08 15:41:26.000 251 33818.29 282.90 17121.07 88888.00 2019-09-08 15:41:27.000 251 33818.28 282.94 17121.09 88888.00 2019-09-08 15:41:28.000 251 33818.31 282.93 17121.07 88888.00 2019-09-08 15:41:29.000 251 33818.31 282.91 17121.10 88888.00 2019-09-08 15:41:30.000 251 33818.32 282.90 17121.13 37906.10 2019-09-08 15:41:31.000 251 33818.28 282.91 17121.09 88888.00 2019-09-08 15:41:32.000 251 33818.30 282.87 17121.11 88888.00 2019-09-08 15:41:33.000 251 33818.36 282.89 17121.09 88888.00 2019-09-08 15:41:34.000 251 33818.34 282.89 17121.08 88888.00 2019-09-08 15:41:35.000 251 33818.33 282.84 17121.06 37906.11 2019-09-08 15:41:36.000 251 33818.34 282.88 17121.06 88888.00 2019-09-08 15:41:37.000 251 33818.34 282.88 17121.11 88888.00 2019-09-08 15:41:38.000 251 33818.32 282.88 17121.09 88888.00 2019-09-08 15:41:39.000 251 33818.33 282.84 17121.09 88888.00 2019-09-08 15:41:40.000 251 33818.28 282.83 17121.09 37906.13 2019-09-08 15:41:41.000 251 33818.25 282.85 17121.07 88888.00 2019-09-08 15:41:42.000 251 33818.24 282.84 17121.10 88888.00 2019-09-08 15:41:43.000 251 33818.25 282.88 17121.14 88888.00 2019-09-08 15:41:44.000 251 33818.24 282.85 17121.10 88888.00 2019-09-08 15:41:45.000 251 33818.23 282.83 17121.09 37906.08 2019-09-08 15:41:46.000 251 33818.21 282.82 17121.10 88888.00 2019-09-08 15:41:47.000 251 33818.19 282.83 17121.10 88888.00 2019-09-08 15:41:48.000 251 33818.19 282.84 17121.12 88888.00 2019-09-08 15:41:49.000 251 33818.18 282.85 17121.12 88888.00 2019-09-08 15:41:50.000 251 33818.18 282.90 17121.11 37906.12 2019-09-08 15:41:51.000 251 33818.15 282.85 17121.11 88888.00 2019-09-08 15:41:52.000 251 33818.15 282.86 17121.09 88888.00 2019-09-08 15:41:53.000 251 33818.14 282.86 17121.12 88888.00 2019-09-08 15:41:54.000 251 33818.07 282.87 17121.09 88888.00 2019-09-08 15:41:55.000 251 33818.05 282.86 17121.10 37906.00 2019-09-08 15:41:56.000 251 33818.08 282.86 17121.13 88888.00 2019-09-08 15:41:57.000 251 33818.07 282.85 17121.12 88888.00 2019-09-08 15:41:58.000 251 33818.09 282.83 17121.12 88888.00 2019-09-08 15:41:59.000 251 33818.12 282.83 17121.10 88888.00 2019-09-08 15:42:00.000 251 33818.08 282.83 17121.10 37905.96 2019-09-08 15:42:01.000 251 33818.08 282.87 17121.13 88888.00 2019-09-08 15:42:02.000 251 33818.10 282.86 17121.16 88888.00 2019-09-08 15:42:03.000 251 33818.07 282.86 17121.17 88888.00 2019-09-08 15:42:04.000 251 33818.04 282.88 17121.18 88888.00 2019-09-08 15:42:05.000 251 33818.09 282.86 17121.19 37905.93 2019-09-08 15:42:06.000 251 33818.11 282.84 17121.11 88888.00 2019-09-08 15:42:07.000 251 33818.10 282.80 17121.08 88888.00 2019-09-08 15:42:08.000 251 33818.08 282.79 17121.10 88888.00 2019-09-08 15:42:09.000 251 33818.05 282.80 17121.15 88888.00 2019-09-08 15:42:10.000 251 33818.05 282.78 17121.17 37905.98 2019-09-08 15:42:11.000 251 33818.11 282.79 17121.17 88888.00 2019-09-08 15:42:12.000 251 33818.12 282.82 17121.10 88888.00 2019-09-08 15:42:13.000 251 33818.09 282.77 17121.10 88888.00 2019-09-08 15:42:14.000 251 33818.11 282.73 17121.14 88888.00 2019-09-08 15:42:15.000 251 33818.09 282.75 17121.15 37906.03 2019-09-08 15:42:16.000 251 33818.05 282.76 17121.11 88888.00 2019-09-08 15:42:17.000 251 33818.04 282.77 17121.12 88888.00 2019-09-08 15:42:18.000 251 33818.07 282.75 17121.12 88888.00 2019-09-08 15:42:19.000 251 33818.06 282.75 17121.11 88888.00 2019-09-08 15:42:20.000 251 33818.04 282.77 17121.12 37905.97 2019-09-08 15:42:21.000 251 33818.03 282.76 17121.13 88888.00 2019-09-08 15:42:22.000 251 33818.02 282.75 17121.15 88888.00 2019-09-08 15:42:23.000 251 33818.05 282.78 17121.21 88888.00 2019-09-08 15:42:24.000 251 33818.06 282.80 17121.21 88888.00 2019-09-08 15:42:25.000 251 33818.06 282.82 17121.18 37905.94 2019-09-08 15:42:26.000 251 33818.03 282.77 17121.15 88888.00 2019-09-08 15:42:27.000 251 33818.04 282.79 17121.14 88888.00 2019-09-08 15:42:28.000 251 33818.01 282.82 17121.14 88888.00 2019-09-08 15:42:29.000 251 33818.02 282.81 17121.10 88888.00 2019-09-08 15:42:30.000 251 33818.06 282.86 17121.12 37905.91 2019-09-08 15:42:31.000 251 33818.11 282.85 17121.13 88888.00 2019-09-08 15:42:32.000 251 33818.12 282.84 17121.16 88888.00 2019-09-08 15:42:33.000 251 33818.12 282.84 17121.19 88888.00 2019-09-08 15:42:34.000 251 33818.11 282.84 17121.16 88888.00 2019-09-08 15:42:35.000 251 33818.11 282.81 17121.14 37905.93 2019-09-08 15:42:36.000 251 33818.09 282.82 17121.12 88888.00 2019-09-08 15:42:37.000 251 33818.09 282.82 17121.07 88888.00 2019-09-08 15:42:38.000 251 33818.12 282.76 17121.08 88888.00 2019-09-08 15:42:39.000 251 33818.14 282.78 17121.13 88888.00 2019-09-08 15:42:40.000 251 33818.14 282.77 17121.15 37905.92 2019-09-08 15:42:41.000 251 33818.15 282.79 17121.11 88888.00 2019-09-08 15:42:42.000 251 33818.14 282.78 17121.11 88888.00 2019-09-08 15:42:43.000 251 33818.12 282.80 17121.17 88888.00 2019-09-08 15:42:44.000 251 33818.11 282.82 17121.12 88888.00 2019-09-08 15:42:45.000 251 33818.09 282.80 17121.11 37905.97 2019-09-08 15:42:46.000 251 33818.07 282.76 17121.12 88888.00 2019-09-08 15:42:47.000 251 33818.12 282.73 17121.12 88888.00 2019-09-08 15:42:48.000 251 33818.13 282.76 17121.14 88888.00 2019-09-08 15:42:49.000 251 33818.15 282.75 17121.17 88888.00 2019-09-08 15:42:50.000 251 33818.10 282.75 17121.15 37905.92 2019-09-08 15:42:51.000 251 33818.07 282.74 17121.17 88888.00 2019-09-08 15:42:52.000 251 33818.03 282.75 17121.15 88888.00 2019-09-08 15:42:53.000 251 33817.99 282.73 17121.15 88888.00 2019-09-08 15:42:54.000 251 33817.98 282.71 17121.12 88888.00 2019-09-08 15:42:55.000 251 33817.98 282.75 17121.14 37905.87 2019-09-08 15:42:56.000 251 33817.99 282.77 17121.14 88888.00 2019-09-08 15:42:57.000 251 33817.95 282.73 17121.13 88888.00 2019-09-08 15:42:58.000 251 33817.93 282.72 17121.12 88888.00 2019-09-08 15:42:59.000 251 33817.91 282.72 17121.18 88888.00 2019-09-08 15:43:00.000 251 33817.86 282.73 17121.20 37905.90 2019-09-08 15:43:01.000 251 33817.85 282.72 17121.17 88888.00 2019-09-08 15:43:02.000 251 33817.86 282.73 17121.14 88888.00 2019-09-08 15:43:03.000 251 33817.87 282.77 17121.14 88888.00 2019-09-08 15:43:04.000 251 33817.84 282.76 17121.14 88888.00 2019-09-08 15:43:05.000 251 33817.81 282.75 17121.16 37905.75 2019-09-08 15:43:06.000 251 33817.77 282.77 17121.17 88888.00 2019-09-08 15:43:07.000 251 33817.74 282.73 17121.13 88888.00 2019-09-08 15:43:08.000 251 33817.71 282.72 17121.09 88888.00 2019-09-08 15:43:09.000 251 33817.70 282.71 17121.08 88888.00 2019-09-08 15:43:10.000 251 33817.71 282.69 17121.10 37905.70 2019-09-08 15:43:11.000 251 33817.75 282.67 17121.11 88888.00 2019-09-08 15:43:12.000 251 33817.74 282.68 17121.14 88888.00 2019-09-08 15:43:13.000 251 33817.73 282.72 17121.10 88888.00 2019-09-08 15:43:14.000 251 33817.75 282.71 17121.12 88888.00 2019-09-08 15:43:15.000 251 33817.79 282.72 17121.11 37905.62 2019-09-08 15:43:16.000 251 33817.78 282.68 17121.11 88888.00 2019-09-08 15:43:17.000 251 33817.79 282.68 17121.10 88888.00 2019-09-08 15:43:18.000 251 33817.79 282.71 17121.08 88888.00 2019-09-08 15:43:19.000 251 33817.78 282.76 17121.04 88888.00 2019-09-08 15:43:20.000 251 33817.80 282.78 17121.04 37905.72 2019-09-08 15:43:21.000 251 33817.76 282.78 17121.09 88888.00 2019-09-08 15:43:22.000 251 33817.76 282.79 17121.13 88888.00 2019-09-08 15:43:23.000 251 33817.81 282.73 17121.11 88888.00 2019-09-08 15:43:24.000 251 33817.82 282.73 17121.11 88888.00 2019-09-08 15:43:25.000 251 33817.80 282.71 17121.15 37905.66 2019-09-08 15:43:26.000 251 33817.79 282.72 17121.15 88888.00 2019-09-08 15:43:27.000 251 33817.77 282.74 17121.17 88888.00 2019-09-08 15:43:28.000 251 33817.75 282.72 17121.13 88888.00 2019-09-08 15:43:29.000 251 33817.72 282.66 17121.16 88888.00 2019-09-08 15:43:30.000 251 33817.71 282.68 17121.16 37905.61 2019-09-08 15:43:31.000 251 33817.69 282.67 17121.16 88888.00 2019-09-08 15:43:32.000 251 33817.69 282.64 17121.15 88888.00 2019-09-08 15:43:33.000 251 33817.70 282.66 17121.16 88888.00 2019-09-08 15:43:34.000 251 33817.68 282.71 17121.14 88888.00 2019-09-08 15:43:35.000 251 33817.69 282.75 17121.12 37905.61 2019-09-08 15:43:36.000 251 33817.68 282.76 17121.12 88888.00 2019-09-08 15:43:37.000 251 33817.66 282.75 17121.12 88888.00 2019-09-08 15:43:38.000 251 33817.66 282.75 17121.15 88888.00 2019-09-08 15:43:39.000 251 33817.68 282.72 17121.16 88888.00 2019-09-08 15:43:40.000 251 33817.67 282.73 17121.16 37905.57 2019-09-08 15:43:41.000 251 33817.68 282.76 17121.16 88888.00 2019-09-08 15:43:42.000 251 33817.67 282.73 17121.17 88888.00 2019-09-08 15:43:43.000 251 33817.65 282.74 17121.15 88888.00 2019-09-08 15:43:44.000 251 33817.63 282.71 17121.13 88888.00 2019-09-08 15:43:45.000 251 33817.66 282.72 17121.14 37905.53 2019-09-08 15:43:46.000 251 33817.66 282.75 17121.10 88888.00 2019-09-08 15:43:47.000 251 33817.64 282.71 17121.10 88888.00 2019-09-08 15:43:48.000 251 33817.68 282.70 17121.14 88888.00 2019-09-08 15:43:49.000 251 33817.71 282.70 17121.16 88888.00 2019-09-08 15:43:50.000 251 33817.72 282.68 17121.17 37905.54 2019-09-08 15:43:51.000 251 33817.77 282.71 17121.18 88888.00 2019-09-08 15:43:52.000 251 33817.75 282.72 17121.18 88888.00 2019-09-08 15:43:53.000 251 33817.71 282.71 17121.17 88888.00 2019-09-08 15:43:54.000 251 33817.74 282.70 17121.15 88888.00 2019-09-08 15:43:55.000 251 33817.77 282.68 17121.13 37905.70 2019-09-08 15:43:56.000 251 33817.78 282.66 17121.11 88888.00 2019-09-08 15:43:57.000 251 33817.80 282.65 17121.14 88888.00 2019-09-08 15:43:58.000 251 33817.78 282.63 17121.15 88888.00 2019-09-08 15:43:59.000 251 33817.78 282.58 17121.11 88888.00 2019-09-08 15:44:00.000 251 33817.80 282.56 17121.09 37905.69 2019-09-08 15:44:01.000 251 33817.78 282.57 17121.11 88888.00 2019-09-08 15:44:02.000 251 33817.79 282.58 17121.13 88888.00 2019-09-08 15:44:03.000 251 33817.80 282.60 17121.15 88888.00 2019-09-08 15:44:04.000 251 33817.78 282.56 17121.11 88888.00 2019-09-08 15:44:05.000 251 33817.79 282.51 17121.13 37905.71 2019-09-08 15:44:06.000 251 33817.78 282.50 17121.13 88888.00 2019-09-08 15:44:07.000 251 33817.75 282.49 17121.12 88888.00 2019-09-08 15:44:08.000 251 33817.74 282.49 17121.12 88888.00 2019-09-08 15:44:09.000 251 33817.69 282.48 17121.08 88888.00 2019-09-08 15:44:10.000 251 33817.69 282.47 17121.09 37905.71 2019-09-08 15:44:11.000 251 33817.69 282.49 17121.11 88888.00 2019-09-08 15:44:12.000 251 33817.64 282.47 17121.13 88888.00 2019-09-08 15:44:13.000 251 33817.63 282.47 17121.11 88888.00 2019-09-08 15:44:14.000 251 33817.61 282.48 17121.09 88888.00 2019-09-08 15:44:15.000 251 33817.63 282.45 17121.06 37905.58 2019-09-08 15:44:16.000 251 33817.66 282.49 17121.09 88888.00 2019-09-08 15:44:17.000 251 33817.64 282.55 17121.10 88888.00 2019-09-08 15:44:18.000 251 33817.64 282.52 17121.10 88888.00 2019-09-08 15:44:19.000 251 33817.62 282.48 17121.11 88888.00 2019-09-08 15:44:20.000 251 33817.65 282.48 17121.16 37905.58 2019-09-08 15:44:21.000 251 33817.66 282.49 17121.17 88888.00 2019-09-08 15:44:22.000 251 33817.70 282.54 17121.16 88888.00 2019-09-08 15:44:23.000 251 33817.72 282.60 17121.14 88888.00 2019-09-08 15:44:24.000 251 33817.76 282.55 17121.13 88888.00 2019-09-08 15:44:25.000 251 33817.76 282.52 17121.12 37905.50 2019-09-08 15:44:26.000 251 33817.77 282.53 17121.13 88888.00 2019-09-08 15:44:27.000 251 33817.76 282.54 17121.17 88888.00 2019-09-08 15:44:28.000 251 33817.75 282.49 17121.17 88888.00 2019-09-08 15:44:29.000 251 33817.83 282.52 17121.18 88888.00 2019-09-08 15:44:30.000 251 33817.81 282.51 17121.16 37905.57 2019-09-08 15:44:31.000 251 33817.80 282.50 17121.15 88888.00 2019-09-08 15:44:32.000 251 33817.84 282.49 17121.12 88888.00 2019-09-08 15:44:33.000 251 33817.87 282.50 17121.11 88888.00 2019-09-08 15:44:34.000 251 33817.91 282.52 17121.13 88888.00 2019-09-08 15:44:35.000 251 33817.94 282.48 17121.12 37905.63 2019-09-08 15:44:36.000 251 33817.90 282.46 17121.12 88888.00 2019-09-08 15:44:37.000 251 33817.89 282.41 17121.12 88888.00 2019-09-08 15:44:38.000 251 33817.87 282.43 17121.09 88888.00 2019-09-08 15:44:39.000 251 33817.85 282.42 17121.07 88888.00 2019-09-08 15:44:40.000 251 33817.85 282.41 17121.08 37905.73 2019-09-08 15:44:41.000 251 33817.83 282.39 17121.07 88888.00 2019-09-08 15:44:42.000 251 33817.81 282.34 17121.09 88888.00 2019-09-08 15:44:43.000 251 33817.79 282.34 17121.12 88888.00 2019-09-08 15:44:44.000 251 33817.78 282.31 17121.15 88888.00 2019-09-08 15:44:45.000 251 33817.76 282.30 17121.16 37905.72 2019-09-08 15:44:46.000 251 33817.69 282.29 17121.17 88888.00 2019-09-08 15:44:47.000 251 33817.69 282.24 17121.16 88888.00 2019-09-08 15:44:48.000 251 33817.70 282.27 17121.14 88888.00 2019-09-08 15:44:49.000 251 33817.69 282.31 17121.15 88888.00 2019-09-08 15:44:50.000 251 33817.65 282.26 17121.19 37905.61 2019-09-08 15:44:51.000 251 33817.65 282.26 17121.20 88888.00 2019-09-08 15:44:52.000 251 33817.64 282.27 17121.19 88888.00 2019-09-08 15:44:53.000 251 33817.57 282.29 17121.17 88888.00 2019-09-08 15:44:54.000 251 33817.55 282.30 17121.14 88888.00 2019-09-08 15:44:55.000 251 33817.54 282.30 17121.16 37905.53 2019-09-08 15:44:56.000 251 33817.52 282.31 17121.20 88888.00 2019-09-08 15:44:57.000 251 33817.51 282.27 17121.19 88888.00 2019-09-08 15:44:58.000 251 33817.52 282.25 17121.17 88888.00 2019-09-08 15:44:59.000 251 33817.54 282.28 17121.18 88888.00 2019-09-08 15:45:00.000 251 33817.56 282.33 17121.19 37905.48 2019-09-08 15:45:01.000 251 33817.55 282.32 17121.19 88888.00 2019-09-08 15:45:02.000 251 33817.53 282.32 17121.17 88888.00 2019-09-08 15:45:03.000 251 33817.59 282.34 17121.14 88888.00 2019-09-08 15:45:04.000 251 33817.57 282.33 17121.16 88888.00 2019-09-08 15:45:05.000 251 33817.56 282.29 17121.15 37905.50 2019-09-08 15:45:06.000 251 33817.58 282.28 17121.10 88888.00 2019-09-08 15:45:07.000 251 33817.58 282.29 17121.08 88888.00 2019-09-08 15:45:08.000 251 33817.62 282.24 17121.11 88888.00 2019-09-08 15:45:09.000 251 33817.69 282.28 17121.11 88888.00 2019-09-08 15:45:10.000 251 33817.71 282.27 17121.11 37905.51 2019-09-08 15:45:11.000 251 33817.69 282.26 17121.13 88888.00 2019-09-08 15:45:12.000 251 33817.76 282.24 17121.15 88888.00 2019-09-08 15:45:13.000 251 33817.82 282.19 17121.14 88888.00 2019-09-08 15:45:14.000 251 33817.81 282.20 17121.14 88888.00 2019-09-08 15:45:15.000 251 33817.81 282.20 17121.09 37905.65 2019-09-08 15:45:16.000 251 33817.80 282.20 17121.06 88888.00 2019-09-08 15:45:17.000 251 33817.81 282.19 17121.06 88888.00 2019-09-08 15:45:18.000 251 33817.80 282.17 17121.07 88888.00 2019-09-08 15:45:19.000 251 33817.80 282.12 17121.08 88888.00 2019-09-08 15:45:20.000 251 33817.84 282.12 17121.07 37905.69 2019-09-08 15:45:21.000 251 33817.80 282.12 17121.02 88888.00 2019-09-08 15:45:22.000 251 33817.78 282.10 17121.04 88888.00 2019-09-08 15:45:23.000 251 33817.80 282.11 17121.06 88888.00 2019-09-08 15:45:24.000 251 33817.78 282.11 17121.08 88888.00 2019-09-08 15:45:25.000 251 33817.78 282.12 17121.10 37905.75 2019-09-08 15:45:26.000 251 33817.77 282.16 17121.13 88888.00 2019-09-08 15:45:27.000 251 33817.75 282.14 17121.09 88888.00 2019-09-08 15:45:28.000 251 33817.78 282.12 17121.09 88888.00 2019-09-08 15:45:29.000 251 33817.80 282.07 17121.12 88888.00 2019-09-08 15:45:30.000 251 33817.73 282.02 17121.11 37905.59 2019-09-08 15:45:31.000 251 33817.70 282.06 17121.13 88888.00 2019-09-08 15:45:32.000 251 33817.69 282.10 17121.11 88888.00 2019-09-08 15:45:33.000 251 33817.68 282.09 17121.10 88888.00 2019-09-08 15:45:34.000 251 33817.66 282.11 17121.11 88888.00 2019-09-08 15:45:35.000 251 33817.65 282.15 17121.13 37905.60 2019-09-08 15:45:36.000 251 33817.63 282.14 17121.17 88888.00 2019-09-08 15:45:37.000 251 33817.66 282.13 17121.12 88888.00 2019-09-08 15:45:38.000 251 33817.67 282.10 17121.11 88888.00 2019-09-08 15:45:39.000 251 33817.66 282.11 17121.11 88888.00 2019-09-08 15:45:40.000 251 33817.63 282.09 17121.10 37905.55 2019-09-08 15:45:41.000 251 33817.61 282.07 17121.09 88888.00 2019-09-08 15:45:42.000 251 33817.59 282.09 17121.09 88888.00 2019-09-08 15:45:43.000 251 33817.66 282.08 17121.09 88888.00 2019-09-08 15:45:44.000 251 33817.63 282.05 17121.10 88888.00 2019-09-08 15:45:45.000 251 33817.65 282.08 17121.14 37905.57 2019-09-08 15:45:46.000 251 33817.63 282.06 17121.11 88888.00 2019-09-08 15:45:47.000 251 33817.61 282.04 17121.11 88888.00 2019-09-08 15:45:48.000 251 33817.63 282.05 17121.12 88888.00 2019-09-08 15:45:49.000 251 33817.65 282.05 17121.17 88888.00 2019-09-08 15:45:50.000 251 33817.70 282.06 17121.17 37905.60 2019-09-08 15:45:51.000 251 33817.66 282.03 17121.17 88888.00 2019-09-08 15:45:52.000 251 33817.64 281.99 17121.15 88888.00 2019-09-08 15:45:53.000 251 33817.61 281.99 17121.14 88888.00 2019-09-08 15:45:54.000 251 33817.60 281.99 17121.13 88888.00 2019-09-08 15:45:55.000 251 33817.59 281.97 17121.10 37905.60 2019-09-08 15:45:56.000 251 33817.57 281.95 17121.11 88888.00 2019-09-08 15:45:57.000 251 33817.61 281.97 17121.16 88888.00 2019-09-08 15:45:58.000 251 33817.63 281.97 17121.18 88888.00 2019-09-08 15:45:59.000 251 33817.65 282.01 17121.13 88888.00 2019-09-08 15:46:00.000 251 33817.61 282.01 17121.13 37905.48 2019-09-08 15:46:01.000 251 33817.63 282.01 17121.15 88888.00 2019-09-08 15:46:02.000 251 33817.65 282.01 17121.18 88888.00 2019-09-08 15:46:03.000 251 33817.63 282.01 17121.13 88888.00 2019-09-08 15:46:04.000 251 33817.64 282.00 17121.13 88888.00 2019-09-08 15:46:05.000 251 33817.66 282.00 17121.13 37905.53 2019-09-08 15:46:06.000 251 33817.67 282.00 17121.14 88888.00 2019-09-08 15:46:07.000 251 33817.68 281.96 17121.15 88888.00 2019-09-08 15:46:08.000 251 33817.63 281.95 17121.16 88888.00 2019-09-08 15:46:09.000 251 33817.58 281.97 17121.11 88888.00 2019-09-08 15:46:10.000 251 33817.57 281.95 17121.14 37905.55 2019-09-08 15:46:11.000 251 33817.58 281.95 17121.11 88888.00 2019-09-08 15:46:12.000 251 33817.60 281.97 17121.12 88888.00 2019-09-08 15:46:13.000 251 33817.61 281.96 17121.10 88888.00 2019-09-08 15:46:14.000 251 33817.62 281.95 17121.12 88888.00 2019-09-08 15:46:15.000 251 33817.60 281.96 17121.12 37905.49 2019-09-08 15:46:16.000 251 33817.60 281.95 17121.08 88888.00 2019-09-08 15:46:17.000 251 33817.59 281.97 17121.11 88888.00 2019-09-08 15:46:18.000 251 33817.62 281.96 17121.10 88888.00 2019-09-08 15:46:19.000 251 33817.61 281.96 17121.12 88888.00 2019-09-08 15:46:20.000 251 33817.62 281.96 17121.11 37905.59 2019-09-08 15:46:21.000 251 33817.64 281.95 17121.10 88888.00 2019-09-08 15:46:22.000 251 33817.63 281.97 17121.12 88888.00 2019-09-08 15:46:23.000 251 33817.63 282.00 17121.14 88888.00 2019-09-08 15:46:24.000 251 33817.65 281.97 17121.16 88888.00 2019-09-08 15:46:25.000 251 33817.64 281.98 17121.18 37905.57 2019-09-08 15:46:26.000 251 33817.60 281.96 17121.20 88888.00 2019-09-08 15:46:27.000 251 33817.61 281.94 17121.17 88888.00 2019-09-08 15:46:28.000 251 33817.63 281.93 17121.18 88888.00 2019-09-08 15:46:29.000 251 33817.68 281.92 17121.16 88888.00 2019-09-08 15:46:30.000 251 33817.69 281.94 17121.15 37905.59 2019-09-08 15:46:31.000 251 33817.64 281.92 17121.17 88888.00 2019-09-08 15:46:32.000 251 33817.60 281.90 17121.11 88888.00 2019-09-08 15:46:33.000 251 33817.68 281.89 17121.12 88888.00 2019-09-08 15:46:34.000 251 33817.69 281.90 17121.13 88888.00 2019-09-08 15:46:35.000 251 33817.66 281.93 17121.14 37905.55 2019-09-08 15:46:36.000 251 33817.68 281.97 17121.16 88888.00 2019-09-08 15:46:37.000 251 33817.63 281.98 17121.15 88888.00 2019-09-08 15:46:38.000 251 33817.65 281.96 17121.16 88888.00 2019-09-08 15:46:39.000 251 33817.66 281.93 17121.17 88888.00 2019-09-08 15:46:40.000 251 33817.63 281.96 17121.21 37905.56 2019-09-08 15:46:41.000 251 33817.59 281.94 17121.23 88888.00 2019-09-08 15:46:42.000 251 33817.60 281.91 17121.22 88888.00 2019-09-08 15:46:43.000 251 33817.58 281.90 17121.23 88888.00 2019-09-08 15:46:44.000 251 33817.57 281.92 17121.24 88888.00 2019-09-08 15:46:45.000 251 33817.56 281.90 17121.25 37905.54 2019-09-08 15:46:46.000 251 33817.57 281.87 17121.20 88888.00 2019-09-08 15:46:47.000 251 33817.53 281.90 17121.20 88888.00 2019-09-08 15:46:48.000 251 33817.52 281.91 17121.27 88888.00 2019-09-08 15:46:49.000 251 33817.52 281.86 17121.27 88888.00 2019-09-08 15:46:50.000 251 33817.50 281.89 17121.25 37905.50 2019-09-08 15:46:51.000 251 33817.50 281.88 17121.24 88888.00 2019-09-08 15:46:52.000 251 33817.48 281.92 17121.23 88888.00 2019-09-08 15:46:53.000 251 33817.47 281.96 17121.28 88888.00 2019-09-08 15:46:54.000 251 33817.45 282.00 17121.31 88888.00 2019-09-08 15:46:55.000 251 33817.44 281.98 17121.30 37905.41 2019-09-08 15:46:56.000 251 33817.46 281.99 17121.29 88888.00 2019-09-08 15:46:57.000 251 33817.48 281.96 17121.26 88888.00 2019-09-08 15:46:58.000 251 33817.50 281.99 17121.29 88888.00 2019-09-08 15:46:59.000 251 33817.49 282.01 17121.23 88888.00 2019-09-08 15:47:00.000 251 33817.42 281.99 17121.20 37905.41 2019-09-08 15:47:01.000 251 33817.44 281.96 17121.20 88888.00 2019-09-08 15:47:02.000 251 33817.51 281.95 17121.23 88888.00 2019-09-08 15:47:03.000 251 33817.54 281.99 17121.19 88888.00 2019-09-08 15:47:04.000 251 33817.58 282.00 17121.16 88888.00 2019-09-08 15:47:05.000 251 33817.55 281.98 17121.18 37905.40 2019-09-08 15:47:06.000 251 33817.55 281.99 17121.18 88888.00 2019-09-08 15:47:07.000 251 33817.55 282.04 17121.14 88888.00 2019-09-08 15:47:08.000 251 33817.60 282.01 17121.14 88888.00 2019-09-08 15:47:09.000 251 33817.62 282.01 17121.16 88888.00 2019-09-08 15:47:10.000 251 33817.61 282.03 17121.15 37905.51 2019-09-08 15:47:11.000 251 33817.63 282.01 17121.16 88888.00 2019-09-08 15:47:12.000 251 33817.58 281.93 17121.18 88888.00 2019-09-08 15:47:13.000 251 33817.60 281.93 17121.19 88888.00 2019-09-08 15:47:14.000 251 33817.62 281.95 17121.22 88888.00 2019-09-08 15:47:15.000 251 33817.62 281.92 17121.21 37905.43 2019-09-08 15:47:16.000 251 33817.63 281.91 17121.21 88888.00 2019-09-08 15:47:17.000 251 33817.65 281.94 17121.21 88888.00 2019-09-08 15:47:18.000 251 33817.60 281.96 17121.19 88888.00 2019-09-08 15:47:19.000 251 33817.62 281.98 17121.18 88888.00 2019-09-08 15:47:20.000 251 33817.57 281.99 17121.19 37905.47 2019-09-08 15:47:21.000 251 33817.53 281.92 17121.17 88888.00 2019-09-08 15:47:22.000 251 33817.54 281.91 17121.16 88888.00 2019-09-08 15:47:23.000 251 33817.54 281.89 17121.17 88888.00 2019-09-08 15:47:24.000 251 33817.52 281.89 17121.19 88888.00 2019-09-08 15:47:25.000 251 33817.51 281.95 17121.21 37905.45 2019-09-08 15:47:26.000 251 33817.49 281.96 17121.19 88888.00 2019-09-08 15:47:27.000 251 33817.51 281.98 17121.19 88888.00 2019-09-08 15:47:28.000 251 33817.49 282.01 17121.22 88888.00 2019-09-08 15:47:29.000 251 33817.46 282.02 17121.21 88888.00 2019-09-08 15:47:30.000 251 33817.44 282.04 17121.20 37905.44 2019-09-08 15:47:31.000 251 33817.48 282.07 17121.21 88888.00 2019-09-08 15:47:32.000 251 33817.48 282.06 17121.20 88888.00 2019-09-08 15:47:33.000 251 33817.42 282.12 17121.19 88888.00 2019-09-08 15:47:34.000 251 33817.43 282.08 17121.20 88888.00 2019-09-08 15:47:35.000 251 33817.46 282.06 17121.23 37905.37 2019-09-08 15:47:36.000 251 33817.45 282.07 17121.23 88888.00 2019-09-08 15:47:37.000 251 33817.46 282.05 17121.22 88888.00 2019-09-08 15:47:38.000 251 33817.48 282.04 17121.24 88888.00 2019-09-08 15:47:39.000 251 33817.47 282.02 17121.21 88888.00 2019-09-08 15:47:40.000 251 33817.51 282.00 17121.22 37905.40 2019-09-08 15:47:41.000 251 33817.50 282.05 17121.22 88888.00 2019-09-08 15:47:42.000 251 33817.49 282.04 17121.22 88888.00 2019-09-08 15:47:43.000 251 33817.46 282.04 17121.20 88888.00 2019-09-08 15:47:44.000 251 33817.49 282.03 17121.20 88888.00 2019-09-08 15:47:45.000 251 33817.45 281.99 17121.20 37905.30 2019-09-08 15:47:46.000 251 33817.49 281.96 17121.15 88888.00 2019-09-08 15:47:47.000 251 33817.47 281.96 17121.19 88888.00 2019-09-08 15:47:48.000 251 33817.45 281.95 17121.21 88888.00 2019-09-08 15:47:49.000 251 33817.47 281.95 17121.20 88888.00 2019-09-08 15:47:50.000 251 33817.45 281.96 17121.21 37905.37 2019-09-08 15:47:51.000 251 33817.46 281.98 17121.24 88888.00 2019-09-08 15:47:52.000 251 33817.47 282.00 17121.21 88888.00 2019-09-08 15:47:53.000 251 33817.49 282.03 17121.21 88888.00 2019-09-08 15:47:54.000 251 33817.48 282.00 17121.20 88888.00 2019-09-08 15:47:55.000 251 33817.49 281.99 17121.18 37905.46 2019-09-08 15:47:56.000 251 33817.49 282.00 17121.21 88888.00 2019-09-08 15:47:57.000 251 33817.50 281.99 17121.17 88888.00 2019-09-08 15:47:58.000 251 33817.50 281.96 17121.19 88888.00 2019-09-08 15:47:59.000 251 33817.49 282.00 17121.20 88888.00 2019-09-08 15:48:00.000 251 33817.51 282.04 17121.21 37905.44 2019-09-08 15:48:01.000 251 33817.50 282.08 17121.20 88888.00 2019-09-08 15:48:02.000 251 33817.48 282.08 17121.18 88888.00 2019-09-08 15:48:03.000 251 33817.50 282.08 17121.21 88888.00 2019-09-08 15:48:04.000 251 33817.47 282.04 17121.21 88888.00 2019-09-08 15:48:05.000 251 33817.51 282.02 17121.22 37905.43 2019-09-08 15:48:06.000 251 33817.51 282.05 17121.26 88888.00 2019-09-08 15:48:07.000 251 33817.53 282.04 17121.28 88888.00 2019-09-08 15:48:08.000 251 33817.54 282.04 17121.23 88888.00 2019-09-08 15:48:09.000 251 33817.53 282.04 17121.23 88888.00 2019-09-08 15:48:10.000 251 33817.53 282.02 17121.19 37905.44 2019-09-08 15:48:11.000 251 33817.52 282.01 17121.19 88888.00 2019-09-08 15:48:12.000 251 33817.48 282.01 17121.20 88888.00 2019-09-08 15:48:13.000 251 33817.49 282.01 17121.23 88888.00 2019-09-08 15:48:14.000 251 33817.45 281.99 17121.25 88888.00 2019-09-08 15:48:15.000 251 33817.46 281.99 17121.22 37905.45 2019-09-08 15:48:16.000 251 33817.49 281.99 17121.22 88888.00 2019-09-08 15:48:17.000 251 33817.46 281.98 17121.17 88888.00 2019-09-08 15:48:18.000 251 33817.49 281.92 17121.15 88888.00 2019-09-08 15:48:19.000 251 33817.50 281.92 17121.13 88888.00 2019-09-08 15:48:20.000 251 33817.46 281.94 17121.14 37905.42 2019-09-08 15:48:21.000 251 33817.45 281.94 17121.14 88888.00 2019-09-08 15:48:22.000 251 33817.45 281.93 17121.16 88888.00 2019-09-08 15:48:23.000 251 33817.45 281.95 17121.13 88888.00 2019-09-08 15:48:24.000 251 33817.50 281.96 17121.16 88888.00 2019-09-08 15:48:25.000 251 33817.50 281.93 17121.15 37905.40 2019-09-08 15:48:26.000 251 33817.51 281.94 17121.16 88888.00 2019-09-08 15:48:27.000 251 33817.51 281.96 17121.12 88888.00 2019-09-08 15:48:28.000 251 33817.53 281.95 17121.08 88888.00 2019-09-08 15:48:29.000 251 33817.50 281.93 17121.10 88888.00 2019-09-08 15:48:30.000 251 33817.50 281.97 17121.11 37905.40 2019-09-08 15:48:31.000 251 33817.51 281.97 17121.09 88888.00 2019-09-08 15:48:32.000 251 33817.57 281.98 17121.07 88888.00 2019-09-08 15:48:33.000 251 33817.57 281.99 17121.10 88888.00 2019-09-08 15:48:34.000 251 33817.59 282.00 17121.09 88888.00 2019-09-08 15:48:35.000 251 33817.58 281.99 17121.06 37905.37 2019-09-08 15:48:36.000 251 33817.58 281.98 17121.09 88888.00 2019-09-08 15:48:37.000 251 33817.59 281.95 17121.10 88888.00 2019-09-08 15:48:38.000 251 33817.59 281.97 17121.06 88888.00 2019-09-08 15:48:39.000 251 33817.58 282.02 17121.07 88888.00 2019-09-08 15:48:40.000 251 33817.59 282.01 17121.11 37905.44 2019-09-08 15:48:41.000 251 33817.59 282.00 17121.10 88888.00 2019-09-08 15:48:42.000 251 33817.58 281.99 17121.10 88888.00 2019-09-08 15:48:43.000 251 33817.57 281.95 17121.14 88888.00 2019-09-08 15:48:44.000 251 33817.51 281.96 17121.13 88888.00 2019-09-08 15:48:45.000 251 33817.55 281.92 17121.11 37905.55 2019-09-08 15:48:46.000 251 33817.54 281.91 17121.05 88888.00 2019-09-08 15:48:47.000 251 33817.54 281.93 17121.06 88888.00 2019-09-08 15:48:48.000 251 33817.54 281.94 17121.11 88888.00 2019-09-08 15:48:49.000 251 33817.58 281.94 17121.07 88888.00 2019-09-08 15:48:50.000 251 33817.56 281.92 17121.08 37905.47 2019-09-08 15:48:51.000 251 33817.60 281.95 17121.10 88888.00 2019-09-08 15:48:52.000 251 33817.56 281.95 17121.13 88888.00 2019-09-08 15:48:53.000 251 33817.58 281.90 17121.10 88888.00 2019-09-08 15:48:54.000 251 33817.58 281.90 17121.06 88888.00 2019-09-08 15:48:55.000 251 33817.58 281.95 17121.10 37905.55 2019-09-08 15:48:56.000 251 33817.59 281.98 17121.07 88888.00 2019-09-08 15:48:57.000 251 33817.61 282.00 17121.09 88888.00 2019-09-08 15:48:58.000 251 33817.60 281.99 17121.09 88888.00 2019-09-08 15:48:59.000 251 33817.59 281.98 17121.07 88888.00 2019-09-08 15:49:00.000 251 33817.57 281.94 17121.04 37905.46 2019-09-08 15:49:01.000 251 33817.56 281.95 17121.04 88888.00 2019-09-08 15:49:02.000 251 33817.60 281.97 17121.07 88888.00 2019-09-08 15:49:03.000 251 33817.64 281.95 17121.04 88888.00 2019-09-08 15:49:04.000 251 33817.63 281.95 17121.03 88888.00 2019-09-08 15:49:05.000 251 33817.65 281.90 17121.05 37905.48 2019-09-08 15:49:06.000 251 33817.64 281.90 17121.06 88888.00 2019-09-08 15:49:07.000 251 33817.62 281.87 17121.07 88888.00 2019-09-08 15:49:08.000 251 33817.60 281.92 17121.02 88888.00 2019-09-08 15:49:09.000 251 33817.61 281.92 17121.06 88888.00 2019-09-08 15:49:10.000 251 33817.57 281.93 17121.09 37905.50 2019-09-08 15:49:11.000 251 33817.61 281.92 17121.09 88888.00 2019-09-08 15:49:12.000 251 33817.60 281.95 17121.07 88888.00 2019-09-08 15:49:13.000 251 33817.62 281.97 17121.09 88888.00 2019-09-08 15:49:14.000 251 33817.66 281.96 17121.08 88888.00 2019-09-08 15:49:15.000 251 33817.65 281.96 17121.05 37905.46 2019-09-08 15:49:16.000 251 33817.61 281.95 17121.02 88888.00 2019-09-08 15:49:17.000 251 33817.60 281.96 17121.04 88888.00 2019-09-08 15:49:18.000 251 33817.63 281.97 17121.01 88888.00 2019-09-08 15:49:19.000 251 33817.62 282.00 17121.03 88888.00 2019-09-08 15:49:20.000 251 33817.62 282.02 17121.05 37905.40 2019-09-08 15:49:21.000 251 33817.60 282.00 17121.02 88888.00 2019-09-08 15:49:22.000 251 33817.62 281.94 17120.99 88888.00 2019-09-08 15:49:23.000 251 33817.64 281.94 17121.03 88888.00 2019-09-08 15:49:24.000 251 33817.62 281.98 17121.04 88888.00 2019-09-08 15:49:25.000 251 33817.61 281.97 17121.05 37905.42 2019-09-08 15:49:26.000 251 33817.60 281.97 17121.05 88888.00 2019-09-08 15:49:27.000 251 33817.59 282.00 17121.06 88888.00 2019-09-08 15:49:28.000 251 33817.59 281.99 17121.10 88888.00 2019-09-08 15:49:29.000 251 33817.61 281.99 17121.12 88888.00 2019-09-08 15:49:30.000 251 33817.59 282.00 17121.12 37905.39 2019-09-08 15:49:31.000 251 33817.57 281.97 17121.11 88888.00 2019-09-08 15:49:32.000 251 33817.54 281.96 17121.10 88888.00 2019-09-08 15:49:33.000 251 33817.50 281.96 17121.09 88888.00 2019-09-08 15:49:34.000 251 33817.49 281.92 17121.13 88888.00 2019-09-08 15:49:35.000 251 33817.47 281.94 17121.12 37905.49 2019-09-08 15:49:36.000 251 33817.48 282.01 17121.11 88888.00 2019-09-08 15:49:37.000 251 33817.48 282.00 17121.11 88888.00 2019-09-08 15:49:38.000 251 33817.46 282.01 17121.13 88888.00 2019-09-08 15:49:39.000 251 33817.46 282.04 17121.11 88888.00 2019-09-08 15:49:40.000 251 33817.44 282.01 17121.12 37905.35 2019-09-08 15:49:41.000 251 33817.42 282.01 17121.14 88888.00 2019-09-08 15:49:42.000 251 33817.39 282.03 17121.12 88888.00 2019-09-08 15:49:43.000 251 33817.36 282.05 17121.13 88888.00 2019-09-08 15:49:44.000 251 33817.39 282.06 17121.14 88888.00 2019-09-08 15:49:45.000 251 33817.38 282.04 17121.14 37905.37 2019-09-08 15:49:46.000 251 33817.36 282.02 17121.17 88888.00 2019-09-08 15:49:47.000 251 33817.38 282.04 17121.17 88888.00 2019-09-08 15:49:48.000 251 33817.38 282.08 17121.17 88888.00 2019-09-08 15:49:49.000 251 33817.38 282.05 17121.17 88888.00 2019-09-08 15:49:50.000 251 33817.35 282.01 17121.19 37905.24 2019-09-08 15:49:51.000 251 33817.35 281.96 17121.17 88888.00 2019-09-08 15:49:52.000 251 33817.30 281.95 17121.13 88888.00 2019-09-08 15:49:53.000 251 33817.31 281.95 17121.16 88888.00 2019-09-08 15:49:54.000 251 33817.33 281.92 17121.13 88888.00 2019-09-08 15:49:55.000 251 33817.37 281.94 17121.17 37905.24 2019-09-08 15:49:56.000 251 33817.39 281.94 17121.16 88888.00 2019-09-08 15:49:57.000 251 33817.40 281.97 17121.17 88888.00 2019-09-08 15:49:58.000 251 33817.37 281.96 17121.13 88888.00 2019-09-08 15:49:59.000 251 33817.39 281.96 17121.17 88888.00 2019-09-08 15:50:00.000 251 33817.37 281.94 17121.17 37905.23 2019-09-08 15:50:01.000 251 33817.35 281.93 17121.15 88888.00 2019-09-08 15:50:02.000 251 33817.31 281.93 17121.16 88888.00 2019-09-08 15:50:03.000 251 33817.31 281.89 17121.16 88888.00 2019-09-08 15:50:04.000 251 33817.29 281.90 17121.15 88888.00 2019-09-08 15:50:05.000 251 33817.28 281.89 17121.16 37905.20 2019-09-08 15:50:06.000 251 33817.31 281.90 17121.15 88888.00 2019-09-08 15:50:07.000 251 33817.29 281.89 17121.14 88888.00 2019-09-08 15:50:08.000 251 33817.31 281.90 17121.11 88888.00 2019-09-08 15:50:09.000 251 33817.30 281.84 17121.10 88888.00 2019-09-08 15:50:10.000 251 33817.28 281.82 17121.09 37905.16 2019-09-08 15:50:11.000 251 33817.27 281.84 17121.12 88888.00 2019-09-08 15:50:12.000 251 33817.26 281.85 17121.12 88888.00 2019-09-08 15:50:13.000 251 33817.22 281.81 17121.10 88888.00 2019-09-08 15:50:14.000 251 33817.25 281.81 17121.11 88888.00 2019-09-08 15:50:15.000 251 33817.25 281.82 17121.14 37905.21 2019-09-08 15:50:16.000 251 33817.22 281.82 17121.13 88888.00 2019-09-08 15:50:17.000 251 33817.21 281.81 17121.09 88888.00 2019-09-08 15:50:18.000 251 33817.26 281.86 17121.12 88888.00 2019-09-08 15:50:19.000 251 33817.26 281.87 17121.11 88888.00 2019-09-08 15:50:20.000 251 33817.23 281.86 17121.12 37905.06 2019-09-08 15:50:21.000 251 33817.21 281.90 17121.12 88888.00 2019-09-08 15:50:22.000 251 33817.20 281.88 17121.11 88888.00 2019-09-08 15:50:23.000 251 33817.20 281.87 17121.14 88888.00 2019-09-08 15:50:24.000 251 33817.22 281.87 17121.11 88888.00 2019-09-08 15:50:25.000 251 33817.21 281.84 17121.14 37905.12 2019-09-08 15:50:26.000 251 33817.17 281.84 17121.15 88888.00 2019-09-08 15:50:27.000 251 33817.13 281.86 17121.17 88888.00 2019-09-08 15:50:28.000 251 33817.15 281.83 17121.14 88888.00 2019-09-08 15:50:29.000 251 33817.18 281.84 17121.12 88888.00 2019-09-08 15:50:30.000 251 33817.22 281.86 17121.14 37905.11 2019-09-08 15:50:31.000 251 33817.21 281.88 17121.17 88888.00 2019-09-08 15:50:32.000 251 33817.15 281.86 17121.15 88888.00 2019-09-08 15:50:33.000 251 33817.13 281.90 17121.11 88888.00 2019-09-08 15:50:34.000 251 33817.15 281.89 17121.08 88888.00 2019-09-08 15:50:35.000 251 33817.17 281.84 17121.12 37905.17 2019-09-08 15:50:36.000 251 33817.17 281.85 17121.09 88888.00 2019-09-08 15:50:37.000 251 33817.16 281.88 17121.10 88888.00 2019-09-08 15:50:38.000 251 33817.15 281.88 17121.07 88888.00 2019-09-08 15:50:39.000 251 33817.17 281.86 17121.11 88888.00 2019-09-08 15:50:40.000 251 33817.19 281.85 17121.10 37905.10 2019-09-08 15:50:41.000 251 33817.17 281.87 17121.11 88888.00 2019-09-08 15:50:42.000 251 33817.17 281.89 17121.12 88888.00 2019-09-08 15:50:43.000 251 33817.20 281.87 17121.13 88888.00 2019-09-08 15:50:44.000 251 33817.14 281.90 17121.10 88888.00 2019-09-08 15:50:45.000 251 33817.16 281.89 17121.10 37905.17 2019-09-08 15:50:46.000 251 33817.19 281.89 17121.10 88888.00 2019-09-08 15:50:47.000 251 33817.19 281.87 17121.09 88888.00 2019-09-08 15:50:48.000 251 33817.17 281.84 17121.09 88888.00 2019-09-08 15:50:49.000 251 33817.15 281.87 17121.06 88888.00 2019-09-08 15:50:50.000 251 33817.17 281.85 17121.07 37905.10 2019-09-08 15:50:51.000 251 33817.24 281.85 17121.10 88888.00 2019-09-08 15:50:52.000 251 33817.25 281.87 17121.06 88888.00 2019-09-08 15:50:53.000 251 33817.25 281.89 17121.05 88888.00 2019-09-08 15:50:54.000 251 33817.25 281.85 17121.06 88888.00 2019-09-08 15:50:55.000 251 33817.23 281.90 17121.07 37905.15 2019-09-08 15:50:56.000 251 33817.24 281.93 17121.07 88888.00 2019-09-08 15:50:57.000 251 33817.24 281.89 17121.03 88888.00 2019-09-08 15:50:58.000 251 33817.23 281.92 17121.05 88888.00 2019-09-08 15:50:59.000 251 33817.27 281.92 17121.04 88888.00 2019-09-08 15:51:00.000 251 33817.29 281.89 17121.02 37905.12 2019-09-08 15:51:01.000 251 33817.28 281.85 17121.04 88888.00 2019-09-08 15:51:02.000 251 33817.28 281.88 17121.10 88888.00 2019-09-08 15:51:03.000 251 33817.33 281.89 17121.05 88888.00 2019-09-08 15:51:04.000 251 33817.35 281.87 17121.05 88888.00 2019-09-08 15:51:05.000 251 33817.39 281.90 17121.05 37905.19 2019-09-08 15:51:06.000 251 33817.37 281.90 17121.05 88888.00 2019-09-08 15:51:07.000 251 33817.32 281.88 17121.07 88888.00 2019-09-08 15:51:08.000 251 33817.28 281.87 17121.09 88888.00 2019-09-08 15:51:09.000 251 33817.27 281.87 17121.10 88888.00 2019-09-08 15:51:10.000 251 33817.27 281.86 17121.09 37905.10 2019-09-08 15:51:11.000 251 33817.29 281.85 17121.06 88888.00 2019-09-08 15:51:12.000 251 33817.29 281.86 17121.01 88888.00 2019-09-08 15:51:13.000 251 33817.29 281.82 17121.05 88888.00 2019-09-08 15:51:14.000 251 33817.29 281.81 17121.03 88888.00 2019-09-08 15:51:15.000 251 33817.29 281.81 17121.02 37905.11 2019-09-08 15:51:16.000 251 33817.27 281.80 17121.01 88888.00 2019-09-08 15:51:17.000 251 33817.30 281.80 17121.03 88888.00 2019-09-08 15:51:18.000 251 33817.29 281.78 17121.07 88888.00 2019-09-08 15:51:19.000 251 33817.25 281.79 17121.06 88888.00 2019-09-08 15:51:20.000 251 33817.23 281.83 17121.05 37905.21 2019-09-08 15:51:21.000 251 33817.24 281.85 17121.05 88888.00 2019-09-08 15:51:22.000 251 33817.25 281.82 17121.04 88888.00 2019-09-08 15:51:23.000 251 33817.25 281.80 17121.03 88888.00 2019-09-08 15:51:24.000 251 33817.23 281.81 17121.03 88888.00 2019-09-08 15:51:25.000 251 33817.25 281.86 17121.10 37905.12 2019-09-08 15:51:26.000 251 33817.24 281.86 17121.09 88888.00 2019-09-08 15:51:27.000 251 33817.25 281.84 17121.08 88888.00 2019-09-08 15:51:28.000 251 33817.24 281.85 17121.11 88888.00 2019-09-08 15:51:29.000 251 33817.24 281.86 17121.13 88888.00 2019-09-08 15:51:30.000 251 33817.25 281.86 17121.09 37905.14 2019-09-08 15:51:31.000 251 33817.24 281.85 17121.06 88888.00 2019-09-08 15:51:32.000 251 33817.23 281.85 17121.09 88888.00 2019-09-08 15:51:33.000 251 33817.25 281.88 17121.10 88888.00 2019-09-08 15:51:34.000 251 33817.22 281.90 17121.12 88888.00 2019-09-08 15:51:35.000 251 33817.22 281.89 17121.14 37905.13 2019-09-08 15:51:36.000 251 33817.20 281.93 17121.12 88888.00 2019-09-08 15:51:37.000 251 33817.21 281.98 17121.10 88888.00 2019-09-08 15:51:38.000 251 33817.23 282.01 17121.09 88888.00 2019-09-08 15:51:39.000 251 33817.24 282.00 17121.09 88888.00 2019-09-08 15:51:40.000 251 33817.27 281.99 17121.08 37905.19 2019-09-08 15:51:41.000 251 33817.30 282.00 17121.05 88888.00 2019-09-08 15:51:42.000 251 33817.33 282.00 17121.08 88888.00 2019-09-08 15:51:43.000 251 33817.35 281.98 17121.12 88888.00 2019-09-08 15:51:44.000 251 33817.32 281.95 17121.12 88888.00 2019-09-08 15:51:45.000 251 33817.31 281.94 17121.11 37905.17 2019-09-08 15:51:46.000 251 33817.34 281.96 17121.12 88888.00 2019-09-08 15:51:47.000 251 33817.36 281.97 17121.04 88888.00 2019-09-08 15:51:48.000 251 33817.41 281.96 17121.05 88888.00 2019-09-08 15:51:49.000 251 33817.42 281.94 17121.04 88888.00 2019-09-08 15:51:50.000 251 33817.42 281.93 17121.04 37905.19 2019-09-08 15:51:51.000 251 33817.42 281.95 17121.07 88888.00 2019-09-08 15:51:52.000 251 33817.41 281.95 17121.05 88888.00 2019-09-08 15:51:53.000 251 33817.42 281.91 17121.04 88888.00 2019-09-08 15:51:54.000 251 33817.44 281.91 17121.03 88888.00 2019-09-08 15:51:55.000 251 33817.46 281.92 17121.04 37905.22 2019-09-08 15:51:56.000 251 33817.45 281.91 17121.09 88888.00 2019-09-08 15:51:57.000 251 33817.46 281.90 17121.12 88888.00 2019-09-08 15:51:58.000 251 33817.46 281.90 17121.08 88888.00 2019-09-08 15:51:59.000 251 33817.49 281.91 17121.11 88888.00 2019-09-08 15:52:00.000 251 33817.51 281.90 17121.13 37905.29 2019-09-08 15:52:01.000 251 33817.52 281.91 17121.11 88888.00 2019-09-08 15:52:02.000 251 33817.50 281.94 17121.10 88888.00 2019-09-08 15:52:03.000 251 33817.50 281.95 17121.08 88888.00 2019-09-08 15:52:04.000 251 33817.51 281.95 17121.08 88888.00 2019-09-08 15:52:05.000 251 33817.50 281.92 17121.10 37905.36 2019-09-08 15:52:06.000 251 33817.48 281.91 17121.11 88888.00 2019-09-08 15:52:07.000 251 33817.48 281.94 17121.11 88888.00 2019-09-08 15:52:08.000 251 33817.50 281.90 17121.12 88888.00 2019-09-08 15:52:09.000 251 33817.51 281.87 17121.09 88888.00 2019-09-08 15:52:10.000 251 33817.53 281.86 17121.09 37905.30 2019-09-08 15:52:11.000 251 33817.51 281.85 17121.11 88888.00 2019-09-08 15:52:12.000 251 33817.50 281.84 17121.11 88888.00 2019-09-08 15:52:13.000 251 33817.48 281.83 17121.11 88888.00 2019-09-08 15:52:14.000 251 33817.48 281.84 17121.15 88888.00 2019-09-08 15:52:15.000 251 33817.50 281.85 17121.14 37905.26 2019-09-08 15:52:16.000 251 33817.48 281.83 17121.12 88888.00 2019-09-08 15:52:17.000 251 33817.49 281.83 17121.11 88888.00 2019-09-08 15:52:18.000 251 33817.47 281.83 17121.07 88888.00 2019-09-08 15:52:19.000 251 33817.41 281.79 17121.01 88888.00 2019-09-08 15:52:20.000 251 33817.43 281.82 17121.01 37905.30 2019-09-08 15:52:21.000 251 33817.42 281.84 17121.01 88888.00 2019-09-08 15:52:22.000 251 33817.43 281.84 17121.04 88888.00 2019-09-08 15:52:23.000 251 33817.49 281.84 17121.07 88888.00 2019-09-08 15:52:24.000 251 33817.46 281.84 17121.07 88888.00 2019-09-08 15:52:25.000 251 33817.46 281.83 17121.01 37905.22 2019-09-08 15:52:26.000 251 33817.45 281.82 17121.00 88888.00 2019-09-08 15:52:27.000 251 33817.43 281.80 17121.02 88888.00 2019-09-08 15:52:28.000 251 33817.41 281.77 17121.03 88888.00 2019-09-08 15:52:29.000 251 33817.41 281.80 17121.06 88888.00 2019-09-08 15:52:30.000 251 33817.44 281.80 17121.05 37905.36 2019-09-08 15:52:31.000 251 33817.45 281.79 17121.06 88888.00 2019-09-08 15:52:32.000 251 33817.45 281.79 17121.06 88888.00 2019-09-08 15:52:33.000 251 33817.44 281.81 17121.10 88888.00 2019-09-08 15:52:34.000 251 33817.42 281.82 17121.12 88888.00 2019-09-08 15:52:35.000 251 33817.39 281.76 17121.07 37905.28 2019-09-08 15:52:36.000 251 33817.34 281.69 17121.12 88888.00 2019-09-08 15:52:37.000 251 33817.34 281.72 17121.11 88888.00 2019-09-08 15:52:38.000 251 33817.29 281.77 17121.08 88888.00 2019-09-08 15:52:39.000 251 33817.27 281.79 17121.12 88888.00 2019-09-08 15:52:40.000 251 33817.28 281.77 17121.12 37905.18 2019-09-08 15:52:41.000 251 33817.29 281.75 17121.09 88888.00 2019-09-08 15:52:42.000 251 33817.32 281.74 17121.13 88888.00 2019-09-08 15:52:43.000 251 33817.30 281.75 17121.14 88888.00 2019-09-08 15:52:44.000 251 33817.29 281.76 17121.15 88888.00 2019-09-08 15:52:45.000 251 33817.32 281.78 17121.10 37905.08 2019-09-08 15:52:46.000 251 33817.32 281.78 17121.11 88888.00 2019-09-08 15:52:47.000 251 33817.35 281.77 17121.11 88888.00 2019-09-08 15:52:48.000 251 33817.33 281.73 17121.07 88888.00 2019-09-08 15:52:49.000 251 33817.35 281.76 17121.08 88888.00 2019-09-08 15:52:50.000 251 33817.35 281.79 17121.09 37905.15 2019-09-08 15:52:51.000 251 33817.34 281.72 17121.11 88888.00 2019-09-08 15:52:52.000 251 33817.32 281.72 17121.11 88888.00 2019-09-08 15:52:53.000 251 33817.37 281.74 17121.09 88888.00 2019-09-08 15:52:54.000 251 33817.36 281.73 17121.07 88888.00 2019-09-08 15:52:55.000 251 33817.37 281.76 17121.08 37905.16 2019-09-08 15:52:56.000 251 33817.35 281.75 17121.08 88888.00 2019-09-08 15:52:57.000 251 33817.28 281.73 17121.05 88888.00 2019-09-08 15:52:58.000 251 33817.30 281.75 17121.06 88888.00 2019-09-08 15:52:59.000 251 33817.30 281.73 17121.08 88888.00 2019-09-08 15:53:00.000 251 33817.27 281.72 17121.08 37905.17 2019-09-08 15:53:01.000 251 33817.28 281.74 17121.08 88888.00 2019-09-08 15:53:02.000 251 33817.25 281.71 17121.06 88888.00 2019-09-08 15:53:03.000 251 33817.26 281.69 17121.09 88888.00 2019-09-08 15:53:04.000 251 33817.25 281.74 17121.07 88888.00 2019-09-08 15:53:05.000 251 33817.26 281.75 17121.06 37905.22 2019-09-08 15:53:06.000 251 33817.24 281.75 17121.08 88888.00 2019-09-08 15:53:07.000 251 33817.24 281.74 17121.09 88888.00 2019-09-08 15:53:08.000 251 33817.23 281.75 17121.08 88888.00 2019-09-08 15:53:09.000 251 33817.19 281.76 17121.08 88888.00 2019-09-08 15:53:10.000 251 33817.17 281.74 17121.13 37905.13 2019-09-08 15:53:11.000 251 33817.17 281.77 17121.12 88888.00 2019-09-08 15:53:12.000 251 33817.16 281.78 17121.09 88888.00 2019-09-08 15:53:13.000 251 33817.17 281.75 17121.08 88888.00 2019-09-08 15:53:14.000 251 33817.16 281.76 17121.07 88888.00 2019-09-08 15:53:15.000 251 33817.23 281.78 17121.08 37905.06 2019-09-08 15:53:16.000 251 33817.24 281.79 17121.10 88888.00 2019-09-08 15:53:17.000 251 33817.24 281.78 17121.11 88888.00 2019-09-08 15:53:18.000 251 33817.24 281.73 17121.07 88888.00 2019-09-08 15:53:19.000 251 33817.18 281.70 17121.09 88888.00 2019-09-08 15:53:20.000 251 33817.18 281.71 17121.07 37905.03 2019-09-08 15:53:21.000 251 33817.21 281.74 17121.07 88888.00 2019-09-08 15:53:22.000 251 33817.22 281.73 17121.08 88888.00 2019-09-08 15:53:23.000 251 33817.21 281.71 17121.08 88888.00 2019-09-08 15:53:24.000 251 33817.22 281.64 17121.05 88888.00 2019-09-08 15:53:25.000 251 33817.20 281.67 17121.04 37905.10 2019-09-08 15:53:26.000 251 33817.15 281.68 17121.03 88888.00 2019-09-08 15:53:27.000 251 33817.18 281.65 17121.03 88888.00 2019-09-08 15:53:28.000 251 33817.19 281.58 17121.02 88888.00 2019-09-08 15:53:29.000 251 33817.20 281.56 17121.04 88888.00 2019-09-08 15:53:30.000 251 33817.18 281.55 17121.06 37905.04 2019-09-08 15:53:31.000 251 33817.14 281.57 17121.08 88888.00 2019-09-08 15:53:32.000 251 33817.17 281.59 17121.11 88888.00 2019-09-08 15:53:33.000 251 33817.13 281.61 17121.12 88888.00 2019-09-08 15:53:34.000 251 33817.14 281.64 17121.10 88888.00 2019-09-08 15:53:35.000 251 33817.14 281.61 17121.09 37905.02 2019-09-08 15:53:36.000 251 33817.14 281.61 17121.06 88888.00 2019-09-08 15:53:37.000 251 33817.11 281.60 17121.06 88888.00 2019-09-08 15:53:38.000 251 33817.07 281.61 17121.05 88888.00 2019-09-08 15:53:39.000 251 33817.10 281.62 17121.03 88888.00 2019-09-08 15:53:40.000 251 33817.08 281.58 17121.06 37904.93 2019-09-08 15:53:41.000 251 33817.04 281.60 17121.07 88888.00 2019-09-08 15:53:42.000 251 33817.03 281.66 17121.10 88888.00 2019-09-08 15:53:43.000 251 33817.05 281.68 17121.10 88888.00 2019-09-08 15:53:44.000 251 33817.03 281.66 17121.09 88888.00 2019-09-08 15:53:45.000 251 33817.02 281.67 17121.09 37904.94 2019-09-08 15:53:46.000 251 33817.02 281.65 17121.07 88888.00 2019-09-08 15:53:47.000 251 33817.06 281.65 17121.14 88888.00 2019-09-08 15:53:48.000 251 33817.01 281.60 17121.18 88888.00 2019-09-08 15:53:49.000 251 33816.99 281.65 17121.12 88888.00 2019-09-08 15:53:50.000 251 33816.96 281.66 17121.10 37905.00 2019-09-08 15:53:51.000 251 33816.91 281.64 17121.11 88888.00 2019-09-08 15:53:52.000 251 33816.95 281.63 17121.12 88888.00 2019-09-08 15:53:53.000 251 33816.95 281.63 17121.11 88888.00 2019-09-08 15:53:54.000 251 33816.97 281.67 17121.13 88888.00 2019-09-08 15:53:55.000 251 33816.97 281.69 17121.09 37904.83 2019-09-08 15:53:56.000 251 33816.93 281.73 17121.08 88888.00 2019-09-08 15:53:57.000 251 33816.95 281.73 17121.09 88888.00 2019-09-08 15:53:58.000 251 33816.93 281.72 17121.10 88888.00 2019-09-08 15:53:59.000 251 33816.92 281.70 17121.04 88888.00 2019-09-08 15:54:00.000 251 33816.91 281.68 17121.01 37904.83 2019-09-08 15:54:01.000 251 33816.92 281.68 17121.02 88888.00 2019-09-08 15:54:02.000 251 33816.88 281.68 17121.06 88888.00 2019-09-08 15:54:03.000 251 33816.89 281.69 17121.06 88888.00 2019-09-08 15:54:04.000 251 33816.88 281.71 17121.06 88888.00 2019-09-08 15:54:05.000 251 33816.82 281.73 17121.10 37904.80 2019-09-08 15:54:06.000 251 33816.85 281.76 17121.11 88888.00 2019-09-08 15:54:07.000 251 33816.84 281.74 17121.13 88888.00 2019-09-08 15:54:08.000 251 33816.84 281.68 17121.10 88888.00 2019-09-08 15:54:09.000 251 33816.85 281.66 17121.12 88888.00 2019-09-08 15:54:10.000 251 33816.85 281.67 17121.10 37904.79 2019-09-08 15:54:11.000 251 33816.86 281.72 17121.09 88888.00 2019-09-08 15:54:12.000 251 33816.85 281.73 17121.08 88888.00 2019-09-08 15:54:13.000 251 33816.84 281.71 17121.10 88888.00 2019-09-08 15:54:14.000 251 33816.77 281.71 17121.10 88888.00 2019-09-08 15:54:15.000 251 33816.76 281.75 17121.11 37904.81 2019-09-08 15:54:16.000 251 33816.78 281.70 17121.11 88888.00 2019-09-08 15:54:17.000 251 33816.80 281.66 17121.10 88888.00 2019-09-08 15:54:18.000 251 33816.78 281.64 17121.14 88888.00 2019-09-08 15:54:19.000 251 33816.78 281.65 17121.13 88888.00 2019-09-08 15:54:20.000 251 33816.75 281.65 17121.13 37904.75 2019-09-08 15:54:21.000 251 33816.79 281.69 17121.19 88888.00 2019-09-08 15:54:22.000 251 33816.76 281.70 17121.17 88888.00 2019-09-08 15:54:23.000 251 33816.79 281.70 17121.14 88888.00 2019-09-08 15:54:24.000 251 33816.81 281.65 17121.16 88888.00 2019-09-08 15:54:25.000 251 33816.78 281.66 17121.23 37904.70 2019-09-08 15:54:26.000 251 33816.75 281.68 17121.21 88888.00 2019-09-08 15:54:27.000 251 33816.73 281.69 17121.18 88888.00 2019-09-08 15:54:28.000 251 33816.72 281.68 17121.15 88888.00 2019-09-08 15:54:29.000 251 33816.71 281.68 17121.14 88888.00 2019-09-08 15:54:30.000 251 33816.71 281.71 17121.17 37904.79 2019-09-08 15:54:31.000 251 33816.69 281.71 17121.19 88888.00 2019-09-08 15:54:32.000 251 33816.70 281.68 17121.20 88888.00 2019-09-08 15:54:33.000 251 33816.70 281.74 17121.21 88888.00 2019-09-08 15:54:34.000 251 33816.70 281.74 17121.20 88888.00 2019-09-08 15:54:35.000 251 33816.68 281.71 17121.19 37904.67 2019-09-08 15:54:36.000 251 33816.66 281.70 17121.13 88888.00 2019-09-08 15:54:37.000 251 33816.63 281.74 17121.12 88888.00 2019-09-08 15:54:38.000 251 33816.62 281.75 17121.12 88888.00 2019-09-08 15:54:39.000 251 33816.62 281.75 17121.12 88888.00 2019-09-08 15:54:40.000 251 33816.68 281.76 17121.12 37904.72 2019-09-08 15:54:41.000 251 33816.68 281.77 17121.14 88888.00 2019-09-08 15:54:42.000 251 33816.66 281.77 17121.15 88888.00 2019-09-08 15:54:43.000 251 33816.66 281.77 17121.17 88888.00 2019-09-08 15:54:44.000 251 33816.68 281.78 17121.15 88888.00 2019-09-08 15:54:45.000 251 33816.68 281.79 17121.11 37904.67 2019-09-08 15:54:46.000 251 33816.68 281.80 17121.09 88888.00 2019-09-08 15:54:47.000 251 33816.68 281.77 17121.08 88888.00 2019-09-08 15:54:48.000 251 33816.66 281.81 17121.07 88888.00 2019-09-08 15:54:49.000 251 33816.64 281.80 17121.06 88888.00 2019-09-08 15:54:50.000 251 33816.63 281.82 17121.09 37904.68 2019-09-08 15:54:51.000 251 33816.63 281.82 17121.06 88888.00 2019-09-08 15:54:52.000 251 33816.64 281.80 17121.07 88888.00 2019-09-08 15:54:53.000 251 33816.64 281.78 17121.09 88888.00 2019-09-08 15:54:54.000 251 33816.62 281.74 17121.10 88888.00 2019-09-08 15:54:55.000 251 33816.57 281.71 17121.14 37904.61 2019-09-08 15:54:56.000 251 33816.57 281.69 17121.11 88888.00 2019-09-08 15:54:57.000 251 33816.56 281.71 17121.08 88888.00 2019-09-08 15:54:58.000 251 33816.54 281.72 17121.07 88888.00 2019-09-08 15:54:59.000 251 33816.53 281.76 17121.05 88888.00 2019-09-08 15:55:00.000 251 33816.53 281.75 17121.10 37904.59 2019-09-08 15:55:01.000 251 33816.56 281.78 17121.10 88888.00 2019-09-08 15:55:02.000 251 33816.55 281.82 17121.08 88888.00 2019-09-08 15:55:03.000 251 33816.57 281.79 17121.07 88888.00 2019-09-08 15:55:04.000 251 33816.53 281.78 17121.04 88888.00 2019-09-08 15:55:05.000 251 33816.53 281.80 17121.06 37904.51 2019-09-08 15:55:06.000 251 33816.48 281.81 17121.11 88888.00 2019-09-08 15:55:07.000 251 33816.45 281.81 17121.09 88888.00 2019-09-08 15:55:08.000 251 33816.43 281.82 17121.05 88888.00 2019-09-08 15:55:09.000 251 33816.40 281.84 17121.07 88888.00 2019-09-08 15:55:10.000 251 33816.41 281.82 17121.07 37904.39 2019-09-08 15:55:11.000 251 33816.40 281.78 17121.10 88888.00 2019-09-08 15:55:12.000 251 33816.38 281.80 17121.10 88888.00 2019-09-08 15:55:13.000 251 33816.35 281.82 17121.14 88888.00 2019-09-08 15:55:14.000 251 33816.31 281.80 17121.14 88888.00 2019-09-08 15:55:15.000 251 33816.25 281.82 17121.13 37904.29 2019-09-08 15:55:16.000 251 33816.21 281.84 17121.12 88888.00 2019-09-08 15:55:17.000 251 33816.20 281.83 17121.11 88888.00 2019-09-08 15:55:18.000 251 33816.18 281.84 17121.11 88888.00 2019-09-08 15:55:19.000 251 33816.19 281.86 17121.08 88888.00 2019-09-08 15:55:20.000 251 33816.17 281.84 17121.10 37904.14 2019-09-08 15:55:21.000 251 33816.15 281.78 17121.11 88888.00 2019-09-08 15:55:22.000 251 33816.12 281.80 17121.07 88888.00 2019-09-08 15:55:23.000 251 33816.15 281.84 17121.06 88888.00 2019-09-08 15:55:24.000 251 33816.15 281.87 17121.11 88888.00 2019-09-08 15:55:25.000 251 33816.16 281.86 17121.13 37904.17 2019-09-08 15:55:26.000 251 33816.17 281.79 17121.16 88888.00 2019-09-08 15:55:27.000 251 33816.13 281.78 17121.18 88888.00 2019-09-08 15:55:28.000 251 33816.14 281.77 17121.13 88888.00 2019-09-08 15:55:29.000 251 33816.16 281.78 17121.11 88888.00 2019-09-08 15:55:30.000 251 33816.12 281.80 17121.09 37904.12 2019-09-08 15:55:31.000 251 33816.09 281.80 17121.12 88888.00 2019-09-08 15:55:32.000 251 33816.12 281.80 17121.13 88888.00 2019-09-08 15:55:33.000 251 33816.12 281.80 17121.11 88888.00 2019-09-08 15:55:34.000 251 33816.13 281.75 17121.15 88888.00 2019-09-08 15:55:35.000 251 33816.07 281.76 17121.12 37904.07 2019-09-08 15:55:36.000 251 33816.11 281.78 17121.15 88888.00 2019-09-08 15:55:37.000 251 33816.11 281.76 17121.14 88888.00 2019-09-08 15:55:38.000 251 33816.08 281.78 17121.10 88888.00 2019-09-08 15:55:39.000 251 33816.05 281.79 17121.10 88888.00 2019-09-08 15:55:40.000 251 33816.05 281.78 17121.09 37904.08 2019-09-08 15:55:41.000 251 33816.07 281.79 17121.09 88888.00 2019-09-08 15:55:42.000 251 33816.07 281.81 17121.12 88888.00 2019-09-08 15:55:43.000 251 33816.06 281.84 17121.07 88888.00 2019-09-08 15:55:44.000 251 33816.06 281.84 17121.07 88888.00 2019-09-08 15:55:45.000 251 33816.08 281.81 17121.07 37904.06 2019-09-08 15:55:46.000 251 33816.09 281.75 17121.10 88888.00 2019-09-08 15:55:47.000 251 33816.08 281.77 17121.08 88888.00 2019-09-08 15:55:48.000 251 33816.08 281.80 17121.06 88888.00 2019-09-08 15:55:49.000 251 33816.07 281.81 17121.04 88888.00 2019-09-08 15:55:50.000 251 33816.08 281.79 17121.07 37904.15 2019-09-08 15:55:51.000 251 33816.10 281.80 17121.09 88888.00 2019-09-08 15:55:52.000 251 33816.10 281.80 17121.09 88888.00 2019-09-08 15:55:53.000 251 33816.14 281.78 17121.11 88888.00 2019-09-08 15:55:54.000 251 33816.16 281.77 17121.11 88888.00 2019-09-08 15:55:55.000 251 33816.15 281.75 17121.07 37904.21 2019-09-08 15:55:56.000 251 33816.17 281.75 17121.08 88888.00 2019-09-08 15:55:57.000 251 33816.19 281.74 17121.10 88888.00 2019-09-08 15:55:58.000 251 33816.14 281.71 17121.09 88888.00 2019-09-08 15:55:59.000 251 33816.13 281.68 17121.09 88888.00 2019-09-08 15:56:00.000 251 33816.10 281.72 17121.06 37904.12 2019-09-08 15:56:01.000 251 33816.10 281.73 17121.08 88888.00 2019-09-08 15:56:02.000 251 33816.12 281.73 17121.07 88888.00 2019-09-08 15:56:03.000 251 33816.11 281.77 17121.09 88888.00 2019-09-08 15:56:04.000 251 33816.05 281.75 17121.11 88888.00 2019-09-08 15:56:05.000 251 33816.04 281.73 17121.10 37904.07 2019-09-08 15:56:06.000 251 33816.03 281.75 17121.10 88888.00 2019-09-08 15:56:07.000 251 33816.02 281.78 17121.10 88888.00 2019-09-08 15:56:08.000 251 33816.04 281.82 17121.08 88888.00 2019-09-08 15:56:09.000 251 33816.04 281.83 17121.04 88888.00 2019-09-08 15:56:10.000 251 33815.99 281.76 17121.04 37904.10 2019-09-08 15:56:11.000 251 33815.97 281.80 17121.03 88888.00 2019-09-08 15:56:12.000 251 33815.94 281.82 17121.07 88888.00 2019-09-08 15:56:13.000 251 33815.94 281.79 17121.05 88888.00 2019-09-08 15:56:14.000 251 33815.94 281.81 17121.06 88888.00 2019-09-08 15:56:15.000 251 33815.92 281.81 17121.11 37903.97 2019-09-08 15:56:16.000 251 33815.90 281.83 17121.09 88888.00 2019-09-08 15:56:17.000 251 33815.90 281.86 17121.05 88888.00 2019-09-08 15:56:18.000 251 33815.91 281.89 17121.07 88888.00 2019-09-08 15:56:19.000 251 33815.89 281.87 17121.07 88888.00 2019-09-08 15:56:20.000 251 33815.82 281.88 17121.06 37903.88 2019-09-08 15:56:21.000 251 33815.77 281.92 17121.08 88888.00 2019-09-08 15:56:22.000 251 33815.76 281.93 17121.09 88888.00 2019-09-08 15:56:23.000 251 33815.78 281.94 17121.07 88888.00 2019-09-08 15:56:24.000 251 33815.71 281.97 17121.09 88888.00 2019-09-08 15:56:25.000 251 33815.67 281.99 17121.10 37903.88 2019-09-08 15:56:26.000 251 33815.70 282.01 17121.11 88888.00 2019-09-08 15:56:27.000 251 33815.73 282.04 17121.09 88888.00 2019-09-08 15:56:28.000 251 33815.71 282.02 17121.11 88888.00 2019-09-08 15:56:29.000 251 33815.68 282.04 17121.07 88888.00 2019-09-08 15:56:30.000 251 33815.65 282.03 17121.08 37903.80 2019-09-08 15:56:31.000 251 33815.67 282.06 17121.14 88888.00 2019-09-08 15:56:32.000 251 33815.68 282.10 17121.07 88888.00 2019-09-08 15:56:33.000 251 33815.63 282.07 17121.03 88888.00 2019-09-08 15:56:34.000 251 33815.61 282.09 17121.06 88888.00 2019-09-08 15:56:35.000 251 33815.65 282.12 17121.08 37903.77 2019-09-08 15:56:36.000 251 33815.60 282.12 17121.10 88888.00 2019-09-08 15:56:37.000 251 33815.60 282.15 17121.11 88888.00 2019-09-08 15:56:38.000 251 33815.60 282.14 17121.09 88888.00 2019-09-08 15:56:39.000 251 33815.63 282.14 17121.11 88888.00 2019-09-08 15:56:40.000 251 33815.66 282.17 17121.11 37903.78 2019-09-08 15:56:41.000 251 33815.68 282.20 17121.13 88888.00 2019-09-08 15:56:42.000 251 33815.68 282.17 17121.15 88888.00 2019-09-08 15:56:43.000 251 33815.72 282.20 17121.11 88888.00 2019-09-08 15:56:44.000 251 33815.73 282.18 17121.08 88888.00 2019-09-08 15:56:45.000 251 33815.75 282.16 17121.08 37903.80 2019-09-08 15:56:46.000 251 33815.71 282.16 17121.08 88888.00 2019-09-08 15:56:47.000 251 33815.71 282.18 17121.11 88888.00 2019-09-08 15:56:48.000 251 33815.64 282.17 17121.09 88888.00 2019-09-08 15:56:49.000 251 33815.66 282.17 17121.10 88888.00 2019-09-08 15:56:50.000 251 33815.61 282.18 17121.12 37903.68 2019-09-08 15:56:51.000 251 33815.59 282.23 17121.08 88888.00 2019-09-08 15:56:52.000 251 33815.55 282.21 17121.05 88888.00 2019-09-08 15:56:53.000 251 33815.55 282.24 17121.10 88888.00 2019-09-08 15:56:54.000 251 33815.49 282.24 17121.08 88888.00 2019-09-08 15:56:55.000 251 33815.49 282.22 17121.13 37903.74 2019-09-08 15:56:56.000 251 33815.51 282.28 17121.16 88888.00 2019-09-08 15:56:57.000 251 33815.47 282.30 17121.16 88888.00 2019-09-08 15:56:58.000 251 33815.47 282.27 17121.14 88888.00 2019-09-08 15:56:59.000 251 33815.44 282.27 17121.09 88888.00 2019-09-08 15:57:00.000 251 33815.43 282.30 17121.02 37903.67 2019-09-08 15:57:01.000 251 33815.45 282.34 17121.04 88888.00 2019-09-08 15:57:02.000 251 33815.41 282.37 17121.07 88888.00 2019-09-08 15:57:03.000 251 33815.43 282.36 17121.09 88888.00 2019-09-08 15:57:04.000 251 33815.46 282.35 17121.06 88888.00 2019-09-08 15:57:05.000 251 33815.47 282.35 17121.10 37903.64 2019-09-08 15:57:06.000 251 33815.47 282.40 17121.08 88888.00 2019-09-08 15:57:07.000 251 33815.47 282.43 17121.06 88888.00 2019-09-08 15:57:08.000 251 33815.46 282.41 17121.08 88888.00 2019-09-08 15:57:09.000 251 33815.45 282.39 17121.09 88888.00 2019-09-08 15:57:10.000 251 33815.44 282.44 17121.07 37903.58 2019-09-08 15:57:11.000 251 33815.44 282.44 17121.07 88888.00 2019-09-08 15:57:12.000 251 33815.45 282.42 17121.03 88888.00 2019-09-08 15:57:13.000 251 33815.46 282.38 17121.04 88888.00 2019-09-08 15:57:14.000 251 33815.50 282.37 17121.08 88888.00 2019-09-08 15:57:15.000 251 33815.52 282.40 17121.05 37903.67 2019-09-08 15:57:16.000 251 33815.53 282.42 17121.06 88888.00 2019-09-08 15:57:17.000 251 33815.53 282.47 17121.04 88888.00 2019-09-08 15:57:18.000 251 33815.54 282.44 17121.02 88888.00 2019-09-08 15:57:19.000 251 33815.59 282.47 17121.02 88888.00 2019-09-08 15:57:20.000 251 33815.58 282.44 17121.04 37903.66 2019-09-08 15:57:21.000 251 33815.59 282.40 17121.01 88888.00 2019-09-08 15:57:22.000 251 33815.63 282.44 17120.97 88888.00 2019-09-08 15:57:23.000 251 33815.68 282.49 17120.96 88888.00 2019-09-08 15:57:24.000 251 33815.66 282.50 17120.96 88888.00 2019-09-08 15:57:25.000 251 33815.64 282.51 17121.03 37903.77 2019-09-08 15:57:26.000 251 33815.62 282.48 17121.03 88888.00 2019-09-08 15:57:27.000 251 33815.63 282.51 17121.02 88888.00 2019-09-08 15:57:28.000 251 33815.63 282.54 17121.02 88888.00 2019-09-08 15:57:29.000 251 33815.63 282.50 17121.03 88888.00 2019-09-08 15:57:30.000 251 33815.60 282.51 17121.03 37903.79 2019-09-08 15:57:31.000 251 33815.62 282.51 17120.99 88888.00 2019-09-08 15:57:32.000 251 33815.68 282.56 17120.96 88888.00 2019-09-08 15:57:33.000 251 33815.65 282.56 17120.95 88888.00 2019-09-08 15:57:34.000 251 33815.65 282.53 17120.96 88888.00 2019-09-08 15:57:35.000 251 33815.67 282.56 17120.97 37903.75 2019-09-08 15:57:36.000 251 33815.67 282.61 17120.97 88888.00 2019-09-08 15:57:37.000 251 33815.68 282.61 17120.97 88888.00 2019-09-08 15:57:38.000 251 33815.70 282.63 17120.96 88888.00 2019-09-08 15:57:39.000 251 33815.75 282.61 17120.97 88888.00 2019-09-08 15:57:40.000 251 33815.72 282.60 17120.96 37903.77 2019-09-08 15:57:41.000 251 33815.74 282.64 17120.97 88888.00 2019-09-08 15:57:42.000 251 33815.76 282.59 17120.96 88888.00 2019-09-08 15:57:43.000 251 33815.78 282.63 17120.97 88888.00 2019-09-08 15:57:44.000 251 33815.76 282.62 17120.96 88888.00 2019-09-08 15:57:45.000 251 33815.80 282.62 17120.95 37903.86 2019-09-08 15:57:46.000 251 33815.85 282.63 17121.00 88888.00 2019-09-08 15:57:47.000 251 33815.91 282.63 17120.98 88888.00 2019-09-08 15:57:48.000 251 33815.89 282.62 17120.91 88888.00 2019-09-08 15:57:49.000 251 33815.87 282.63 17120.95 88888.00 2019-09-08 15:57:50.000 251 33815.86 282.65 17120.98 37903.91 2019-09-08 15:57:51.000 251 33815.87 282.69 17120.95 88888.00 2019-09-08 15:57:52.000 251 33815.90 282.67 17120.93 88888.00 2019-09-08 15:57:53.000 251 33815.91 282.63 17120.92 88888.00 2019-09-08 15:57:54.000 251 33815.92 282.65 17120.94 88888.00 2019-09-08 15:57:55.000 251 33815.90 282.69 17120.98 37903.93 2019-09-08 15:57:56.000 251 33815.91 282.68 17120.99 88888.00 2019-09-08 15:57:57.000 251 33815.95 282.66 17120.96 88888.00 2019-09-08 15:57:58.000 251 33815.95 282.70 17120.99 88888.00 2019-09-08 15:57:59.000 251 33815.98 282.71 17121.01 88888.00 2019-09-08 15:58:00.000 251 33815.99 282.76 17121.01 37903.99 2019-09-08 15:58:01.000 251 33815.98 282.82 17121.01 88888.00 2019-09-08 15:58:02.000 251 33815.97 282.81 17121.01 88888.00 2019-09-08 15:58:03.000 251 33816.00 282.80 17121.06 88888.00 2019-09-08 15:58:04.000 251 33815.97 282.83 17121.04 88888.00 2019-09-08 15:58:05.000 251 33815.96 282.85 17121.05 37904.01 2019-09-08 15:58:06.000 251 33815.89 282.89 17121.03 88888.00 2019-09-08 15:58:07.000 251 33815.83 282.90 17121.05 88888.00 2019-09-08 15:58:08.000 251 33815.84 282.95 17121.06 88888.00 2019-09-08 15:58:09.000 251 33815.83 283.00 17121.01 88888.00 2019-09-08 15:58:10.000 251 33815.81 283.04 17121.00 37903.92 2019-09-08 15:58:11.000 251 33815.78 283.10 17120.99 88888.00 2019-09-08 15:58:12.000 251 33815.77 283.11 17121.03 88888.00 2019-09-08 15:58:13.000 251 33815.79 283.13 17121.00 88888.00 2019-09-08 15:58:14.000 251 33815.76 283.14 17121.01 88888.00 2019-09-08 15:58:15.000 251 33815.74 283.19 17121.00 37903.78 2019-09-08 15:58:16.000 251 33815.68 283.17 17120.98 88888.00 2019-09-08 15:58:17.000 251 33815.67 283.19 17120.98 88888.00 2019-09-08 15:58:18.000 251 33815.64 283.23 17120.96 88888.00 2019-09-08 15:58:19.000 251 33815.64 283.27 17120.97 88888.00 2019-09-08 15:58:20.000 251 33815.62 283.27 17120.99 37903.70 2019-09-08 15:58:21.000 251 33815.61 283.29 17120.99 88888.00 2019-09-08 15:58:22.000 251 33815.61 283.28 17120.94 88888.00 2019-09-08 15:58:23.000 251 33815.62 283.31 17120.95 88888.00 2019-09-08 15:58:24.000 251 33815.62 283.27 17120.97 88888.00 2019-09-08 15:58:25.000 251 33815.60 283.28 17120.97 37903.72 2019-09-08 15:58:26.000 251 33815.57 283.28 17120.94 88888.00 2019-09-08 15:58:27.000 251 33815.59 283.27 17120.94 88888.00 2019-09-08 15:58:28.000 251 33815.61 283.28 17120.97 88888.00 2019-09-08 15:58:29.000 251 33815.60 283.25 17120.93 88888.00 2019-09-08 15:58:30.000 251 33815.59 283.21 17120.93 37903.72 2019-09-08 15:58:31.000 251 33815.55 283.18 17120.96 88888.00 2019-09-08 15:58:32.000 251 33815.60 283.14 17120.96 88888.00 2019-09-08 15:58:33.000 251 33815.65 283.17 17120.99 88888.00 2019-09-08 15:58:34.000 251 33815.62 283.18 17120.96 88888.00 2019-09-08 15:58:35.000 251 33815.60 283.19 17120.94 37903.72 2019-09-08 15:58:36.000 251 33815.65 283.19 17120.94 88888.00 2019-09-08 15:58:37.000 251 33815.66 283.19 17120.91 88888.00 2019-09-08 15:58:38.000 251 33815.65 283.18 17120.90 88888.00 2019-09-08 15:58:39.000 251 33815.67 283.17 17120.90 88888.00 2019-09-08 15:58:40.000 251 33815.70 283.12 17120.92 37903.71 2019-09-08 15:58:41.000 251 33815.71 283.14 17120.91 88888.00 2019-09-08 15:58:42.000 251 33815.71 283.14 17120.88 88888.00 2019-09-08 15:58:43.000 251 33815.68 283.14 17120.94 88888.00 2019-09-08 15:58:44.000 251 33815.70 283.17 17120.95 88888.00 2019-09-08 15:58:45.000 251 33815.71 283.17 17120.93 37903.74 2019-09-08 15:58:46.000 251 33815.69 283.14 17120.94 88888.00 2019-09-08 15:58:47.000 251 33815.65 283.12 17120.97 88888.00 2019-09-08 15:58:48.000 251 33815.63 283.13 17120.98 88888.00 2019-09-08 15:58:49.000 251 33815.66 283.12 17120.94 88888.00 2019-09-08 15:58:50.000 251 33815.64 283.13 17120.94 37903.82 2019-09-08 15:58:51.000 251 33815.65 283.15 17120.97 88888.00 2019-09-08 15:58:52.000 251 33815.62 283.16 17120.99 88888.00 2019-09-08 15:58:53.000 251 33815.53 283.13 17120.97 88888.00 2019-09-08 15:58:54.000 251 33815.52 283.13 17120.98 88888.00 2019-09-08 15:58:55.000 251 33815.45 283.16 17120.96 37903.63 2019-09-08 15:58:56.000 251 33815.39 283.16 17120.97 88888.00 2019-09-08 15:58:57.000 251 33815.38 283.15 17120.97 88888.00 2019-09-08 15:58:58.000 251 33815.38 283.21 17120.97 88888.00 2019-09-08 15:58:59.000 251 33815.35 283.21 17120.95 88888.00 2019-09-08 15:59:00.000 251 33815.31 283.21 17120.98 37903.59 2019-09-08 15:59:01.000 251 33815.30 283.24 17121.02 88888.00 2019-09-08 15:59:02.000 251 33815.27 283.25 17120.98 88888.00 2019-09-08 15:59:03.000 251 33815.20 283.22 17120.97 88888.00 2019-09-08 15:59:04.000 251 33815.20 283.22 17120.97 88888.00 2019-09-08 15:59:05.000 251 33815.23 283.29 17120.99 37903.34 2019-09-08 15:59:06.000 251 33815.20 283.29 17121.03 88888.00 2019-09-08 15:59:07.000 251 33815.14 283.30 17121.02 88888.00 2019-09-08 15:59:08.000 251 33815.16 283.28 17121.02 88888.00 2019-09-08 15:59:09.000 251 33815.20 283.27 17121.03 88888.00 2019-09-08 15:59:10.000 251 33815.18 283.28 17121.00 37903.34 2019-09-08 15:59:11.000 251 33815.15 283.27 17120.97 88888.00 2019-09-08 15:59:12.000 251 33815.14 283.28 17120.99 88888.00 2019-09-08 15:59:13.000 251 33815.16 283.29 17120.98 88888.00 2019-09-08 15:59:14.000 251 33815.18 283.31 17121.02 88888.00 2019-09-08 15:59:15.000 251 33815.17 283.32 17121.01 37903.27 2019-09-08 15:59:16.000 251 33815.18 283.26 17120.98 88888.00 2019-09-08 15:59:17.000 251 33815.25 283.28 17120.96 88888.00 2019-09-08 15:59:18.000 251 33815.27 283.28 17121.01 88888.00 2019-09-08 15:59:19.000 251 33815.27 283.26 17121.01 88888.00 2019-09-08 15:59:20.000 251 33815.26 283.26 17121.03 37903.28 2019-09-08 15:59:21.000 251 33815.28 283.27 17120.99 88888.00 2019-09-08 15:59:22.000 251 33815.30 283.25 17121.00 88888.00 2019-09-08 15:59:23.000 251 33815.32 283.24 17121.04 88888.00 2019-09-08 15:59:24.000 251 33815.37 283.21 17121.05 88888.00 2019-09-08 15:59:25.000 251 33815.34 283.22 17121.06 37903.38 2019-09-08 15:59:26.000 251 33815.28 283.23 17121.04 88888.00 2019-09-08 15:59:27.000 251 33815.36 283.24 17121.05 88888.00 2019-09-08 15:59:28.000 251 33815.37 283.27 17121.02 88888.00 2019-09-08 15:59:29.000 251 33815.33 283.29 17121.01 88888.00 2019-09-08 15:59:30.000 251 33815.35 283.30 17120.98 37903.43 2019-09-08 15:59:31.000 251 33815.38 283.30 17121.00 88888.00 2019-09-08 15:59:32.000 251 33815.40 283.30 17121.02 88888.00 2019-09-08 15:59:33.000 251 33815.41 283.32 17121.05 88888.00 2019-09-08 15:59:34.000 251 33815.38 283.30 17121.06 88888.00 2019-09-08 15:59:35.000 251 33815.37 283.29 17121.04 37903.49 2019-09-08 15:59:36.000 251 33815.36 283.30 17121.03 88888.00 2019-09-08 15:59:37.000 251 33815.38 283.28 17121.09 88888.00 2019-09-08 15:59:38.000 251 33815.38 283.27 17121.07 88888.00 2019-09-08 15:59:39.000 251 33815.35 283.30 17121.04 88888.00 2019-09-08 15:59:40.000 251 33815.35 283.32 17121.05 37903.50 2019-09-08 15:59:41.000 251 33815.35 283.30 17121.05 88888.00 2019-09-08 15:59:42.000 251 33815.32 283.32 17121.04 88888.00 2019-09-08 15:59:43.000 251 33815.32 283.33 17121.02 88888.00 2019-09-08 15:59:44.000 251 33815.33 283.38 17121.07 88888.00 2019-09-08 15:59:45.000 251 33815.31 283.38 17121.06 37903.45 2019-09-08 15:59:46.000 251 33815.33 283.38 17121.03 88888.00 2019-09-08 15:59:47.000 251 33815.32 283.44 17121.02 88888.00 2019-09-08 15:59:48.000 251 33815.28 283.42 17121.01 88888.00 2019-09-08 15:59:49.000 251 33815.27 283.42 17121.02 88888.00 2019-09-08 15:59:50.000 251 33815.23 283.43 17121.01 37903.36 2019-09-08 15:59:51.000 251 33815.27 283.46 17121.04 88888.00 2019-09-08 15:59:52.000 251 33815.29 283.46 17121.02 88888.00 2019-09-08 15:59:53.000 251 33815.30 283.46 17121.01 88888.00 2019-09-08 15:59:54.000 251 33815.28 283.48 17120.98 88888.00 2019-09-08 15:59:55.000 251 33815.29 283.44 17120.95 37903.34 2019-09-08 15:59:56.000 251 33815.25 283.47 17120.97 88888.00 2019-09-08 15:59:57.000 251 33815.27 283.53 17120.99 88888.00 2019-09-08 15:59:58.000 251 33815.26 283.51 17121.00 88888.00 2019-09-08 15:59:59.000 251 33815.26 283.50 17120.98 88888.00 2019-09-08 16:00:00.000 251 33815.24 283.50 17121.01 37903.39 2019-09-08 16:00:01.000 251 33815.29 283.47 17120.99 88888.00 2019-09-08 16:00:02.000 251 33815.26 283.49 17120.99 88888.00 2019-09-08 16:00:03.000 251 33815.25 283.52 17121.02 88888.00 2019-09-08 16:00:04.000 251 33815.28 283.50 17121.03 88888.00 2019-09-08 16:00:05.000 251 33815.28 283.51 17121.01 37903.39 2019-09-08 16:00:06.000 251 33815.29 283.57 17120.98 88888.00 2019-09-08 16:00:07.000 251 33815.36 283.56 17120.98 88888.00 2019-09-08 16:00:08.000 251 33815.33 283.56 17121.00 88888.00 2019-09-08 16:00:09.000 251 33815.33 283.59 17120.96 88888.00 2019-09-08 16:00:10.000 251 33815.33 283.58 17120.96 37903.33 2019-09-08 16:00:11.000 251 33815.36 283.67 17120.94 88888.00 2019-09-08 16:00:12.000 251 33815.39 283.63 17120.93 88888.00 2019-09-08 16:00:13.000 251 33815.43 283.61 17120.91 88888.00 2019-09-08 16:00:14.000 251 33815.46 283.59 17120.92 88888.00 2019-09-08 16:00:15.000 251 33815.47 283.59 17120.93 37903.46 2019-09-08 16:00:16.000 251 33815.47 283.53 17120.94 88888.00 2019-09-08 16:00:17.000 251 33815.50 283.51 17120.93 88888.00 2019-09-08 16:00:18.000 251 33815.49 283.53 17120.97 88888.00 2019-09-08 16:00:19.000 251 33815.51 283.55 17120.98 88888.00 2019-09-08 16:00:20.000 251 33815.51 283.56 17120.98 37903.57 2019-09-08 16:00:21.000 251 33815.54 283.57 17120.95 88888.00 2019-09-08 16:00:22.000 251 33815.58 283.56 17120.97 88888.00 2019-09-08 16:00:23.000 251 33815.61 283.53 17120.93 88888.00 2019-09-08 16:00:24.000 251 33815.66 283.53 17120.93 88888.00 2019-09-08 16:00:25.000 251 33815.71 283.52 17120.91 37903.70 2019-09-08 16:00:26.000 251 33815.72 283.50 17120.94 88888.00 2019-09-08 16:00:27.000 251 33815.74 283.55 17120.93 88888.00 2019-09-08 16:00:28.000 251 33815.75 283.53 17120.92 88888.00 2019-09-08 16:00:29.000 251 33815.76 283.51 17120.96 88888.00 2019-09-08 16:00:30.000 251 33815.76 283.49 17120.91 37903.83 2019-09-08 16:00:31.000 251 33815.78 283.51 17120.88 88888.00 2019-09-08 16:00:32.000 251 33815.80 283.50 17120.88 88888.00 2019-09-08 16:00:33.000 251 33815.78 283.51 17120.91 88888.00 2019-09-08 16:00:34.000 251 33815.78 283.48 17120.87 88888.00 2019-09-08 16:00:35.000 251 33815.76 283.48 17120.90 37903.82 2019-09-08 16:00:36.000 251 33815.81 283.49 17120.90 88888.00 2019-09-08 16:00:37.000 251 33815.80 283.49 17120.94 88888.00 2019-09-08 16:00:38.000 251 33815.79 283.50 17120.91 88888.00 2019-09-08 16:00:39.000 251 33815.80 283.50 17120.88 88888.00 2019-09-08 16:00:40.000 251 33815.77 283.53 17120.87 37903.81 2019-09-08 16:00:41.000 251 33815.73 283.52 17120.88 88888.00 2019-09-08 16:00:42.000 251 33815.71 283.51 17120.90 88888.00 2019-09-08 16:00:43.000 251 33815.71 283.48 17120.87 88888.00 2019-09-08 16:00:44.000 251 33815.70 283.47 17120.88 88888.00 2019-09-08 16:00:45.000 251 33815.69 283.49 17120.89 37903.78 2019-09-08 16:00:46.000 251 33815.68 283.50 17120.92 88888.00 2019-09-08 16:00:47.000 251 33815.70 283.54 17120.94 88888.00 2019-09-08 16:00:48.000 251 33815.70 283.54 17120.94 88888.00 2019-09-08 16:00:49.000 251 33815.73 283.59 17120.96 88888.00 2019-09-08 16:00:50.000 251 33815.68 283.56 17120.96 37903.63 2019-09-08 16:00:51.000 251 33815.66 283.55 17120.95 88888.00 2019-09-08 16:00:52.000 251 33815.63 283.54 17120.95 88888.00 2019-09-08 16:00:53.000 251 33815.61 283.51 17120.96 88888.00 2019-09-08 16:00:54.000 251 33815.61 283.51 17120.98 88888.00 2019-09-08 16:00:55.000 251 33815.64 283.54 17120.94 37903.64 2019-09-08 16:00:56.000 251 33815.67 283.55 17120.89 88888.00 2019-09-08 16:00:57.000 251 33815.64 283.60 17120.91 88888.00 2019-09-08 16:00:58.000 251 33815.60 283.63 17120.92 88888.00 2019-09-08 16:00:59.000 251 33815.58 283.63 17120.88 88888.00 2019-09-08 16:01:00.000 251 33815.58 283.64 17120.86 37903.64 2019-09-08 16:01:01.000 251 33815.56 283.60 17120.92 88888.00 2019-09-08 16:01:02.000 251 33815.57 283.60 17120.89 88888.00 2019-09-08 16:01:03.000 251 33815.59 283.60 17120.89 88888.00 2019-09-08 16:01:04.000 251 33815.61 283.57 17120.86 88888.00 2019-09-08 16:01:05.000 251 33815.61 283.55 17120.88 37903.52 2019-09-08 16:01:06.000 251 33815.60 283.59 17120.89 88888.00 2019-09-08 16:01:07.000 251 33815.62 283.63 17120.87 88888.00 2019-09-08 16:01:08.000 251 33815.61 283.57 17120.88 88888.00 2019-09-08 16:01:09.000 251 33815.61 283.57 17120.89 88888.00 2019-09-08 16:01:10.000 251 33815.63 283.55 17120.91 37903.69 2019-09-08 16:01:11.000 251 33815.68 283.54 17120.93 88888.00 2019-09-08 16:01:12.000 251 33815.70 283.56 17120.93 88888.00 2019-09-08 16:01:13.000 251 33815.69 283.54 17120.93 88888.00 2019-09-08 16:01:14.000 251 33815.67 283.51 17120.93 88888.00 2019-09-08 16:01:15.000 251 33815.69 283.51 17120.93 37903.72 2019-09-08 16:01:16.000 251 33815.71 283.50 17120.93 88888.00 2019-09-08 16:01:17.000 251 33815.73 283.46 17120.95 88888.00 2019-09-08 16:01:18.000 251 33815.71 283.42 17120.98 88888.00 2019-09-08 16:01:19.000 251 33815.73 283.41 17120.91 88888.00 2019-09-08 16:01:20.000 251 33815.75 283.42 17120.93 37903.74 2019-09-08 16:01:21.000 251 33815.74 283.41 17120.93 88888.00 2019-09-08 16:01:22.000 251 33815.73 283.43 17120.92 88888.00 2019-09-08 16:01:23.000 251 33815.75 283.43 17120.92 88888.00 2019-09-08 16:01:24.000 251 33815.77 283.41 17120.92 88888.00 2019-09-08 16:01:25.000 251 33815.75 283.43 17120.93 37903.76 2019-09-08 16:01:26.000 251 33815.70 283.42 17120.93 88888.00 2019-09-08 16:01:27.000 251 33815.73 283.42 17120.94 88888.00 2019-09-08 16:01:28.000 251 33815.75 283.43 17120.93 88888.00 2019-09-08 16:01:29.000 251 33815.79 283.42 17120.92 88888.00 2019-09-08 16:01:30.000 251 33815.79 283.43 17120.93 37903.80 2019-09-08 16:01:31.000 251 33815.77 283.41 17120.94 88888.00 2019-09-08 16:01:32.000 251 33815.74 283.39 17120.90 88888.00 2019-09-08 16:01:33.000 251 33815.72 283.39 17120.89 88888.00 2019-09-08 16:01:34.000 251 33815.70 283.38 17120.90 88888.00 2019-09-08 16:01:35.000 251 33815.70 283.39 17120.86 37903.81 2019-09-08 16:01:36.000 251 33815.71 283.40 17120.90 88888.00 2019-09-08 16:01:37.000 251 33815.69 283.40 17120.88 88888.00 2019-09-08 16:01:38.000 251 33815.71 283.38 17120.91 88888.00 2019-09-08 16:01:39.000 251 33815.70 283.42 17120.92 88888.00 2019-09-08 16:01:40.000 251 33815.68 283.40 17120.90 37903.77 2019-09-08 16:01:41.000 251 33815.65 283.41 17120.87 88888.00 2019-09-08 16:01:42.000 251 33815.66 283.42 17120.89 88888.00 2019-09-08 16:01:43.000 251 33815.68 283.38 17120.91 88888.00 2019-09-08 16:01:44.000 251 33815.70 283.40 17120.90 88888.00 2019-09-08 16:01:45.000 251 33815.71 283.43 17120.96 37903.72 2019-09-08 16:01:46.000 251 33815.70 283.43 17120.99 88888.00 2019-09-08 16:01:47.000 251 33815.68 283.42 17120.97 88888.00 2019-09-08 16:01:48.000 251 33815.62 283.40 17120.93 88888.00 2019-09-08 16:01:49.000 251 33815.62 283.39 17120.95 88888.00 2019-09-08 16:01:50.000 251 33815.59 283.40 17120.93 37903.69 2019-09-08 16:01:51.000 251 33815.57 283.40 17120.93 88888.00 2019-09-08 16:01:52.000 251 33815.55 283.39 17120.94 88888.00 2019-09-08 16:01:53.000 251 33815.57 283.38 17120.91 88888.00 2019-09-08 16:01:54.000 251 33815.57 283.39 17120.90 88888.00 2019-09-08 16:01:55.000 251 33815.56 283.37 17120.92 37903.61 2019-09-08 16:01:56.000 251 33815.55 283.45 17120.94 88888.00 2019-09-08 16:01:57.000 251 33815.56 283.45 17120.94 88888.00 2019-09-08 16:01:58.000 251 33815.54 283.42 17120.96 88888.00 2019-09-08 16:01:59.000 251 33815.54 283.40 17120.99 88888.00 2019-09-08 16:02:00.000 251 33815.54 283.38 17120.96 37903.59 2019-09-08 16:02:01.000 251 33815.55 283.40 17120.94 88888.00 2019-09-08 16:02:02.000 251 33815.56 283.38 17120.92 88888.00 2019-09-08 16:02:03.000 251 33815.54 283.41 17120.92 88888.00 2019-09-08 16:02:04.000 251 33815.58 283.44 17120.97 88888.00 2019-09-08 16:02:05.000 251 33815.59 283.48 17120.96 37903.64 2019-09-08 16:02:06.000 251 33815.60 283.45 17120.93 88888.00 2019-09-08 16:02:07.000 251 33815.58 283.44 17120.95 88888.00 2019-09-08 16:02:08.000 251 33815.56 283.46 17120.93 88888.00 2019-09-08 16:02:09.000 251 33815.56 283.46 17120.94 88888.00 2019-09-08 16:02:10.000 251 33815.49 283.45 17120.94 37903.65 2019-09-08 16:02:11.000 251 33815.46 283.46 17120.93 88888.00 2019-09-08 16:02:12.000 251 33815.47 283.46 17120.89 88888.00 2019-09-08 16:02:13.000 251 33815.47 283.45 17120.92 88888.00 2019-09-08 16:02:14.000 251 33815.46 283.49 17120.92 88888.00 2019-09-08 16:02:15.000 251 33815.46 283.51 17120.94 37903.65 2019-09-08 16:02:16.000 251 33815.44 283.49 17120.93 88888.00 2019-09-08 16:02:17.000 251 33815.47 283.48 17120.93 88888.00 2019-09-08 16:02:18.000 251 33815.44 283.46 17120.92 88888.00 2019-09-08 16:02:19.000 251 33815.46 283.46 17120.91 88888.00 2019-09-08 16:02:20.000 251 33815.48 283.44 17120.88 37903.60 2019-09-08 16:02:21.000 251 33815.45 283.46 17120.88 88888.00 2019-09-08 16:02:22.000 251 33815.41 283.48 17120.88 88888.00 2019-09-08 16:02:23.000 251 33815.43 283.47 17120.93 88888.00 2019-09-08 16:02:24.000 251 33815.46 283.51 17120.95 88888.00 2019-09-08 16:02:25.000 251 33815.50 283.54 17120.97 37903.62 2019-09-08 16:02:26.000 251 33815.47 283.55 17120.99 88888.00 2019-09-08 16:02:27.000 251 33815.43 283.51 17120.95 88888.00 2019-09-08 16:02:28.000 251 33815.43 283.50 17120.95 88888.00 2019-09-08 16:02:29.000 251 33815.42 283.52 17120.95 88888.00 2019-09-08 16:02:30.000 251 33815.40 283.54 17120.96 37903.50 2019-09-08 16:02:31.000 251 33815.40 283.49 17120.96 88888.00 2019-09-08 16:02:32.000 251 33815.38 283.50 17120.97 88888.00 2019-09-08 16:02:33.000 251 33815.39 283.52 17120.98 88888.00 2019-09-08 16:02:34.000 251 33815.41 283.53 17120.94 88888.00 2019-09-08 16:02:35.000 251 33815.40 283.52 17120.92 37903.46 2019-09-08 16:02:36.000 251 33815.40 283.52 17120.91 88888.00 2019-09-08 16:02:37.000 251 33815.36 283.55 17120.93 88888.00 2019-09-08 16:02:38.000 251 33815.33 283.55 17120.91 88888.00 2019-09-08 16:02:39.000 251 33815.36 283.49 17120.93 88888.00 2019-09-08 16:02:40.000 251 33815.37 283.48 17120.94 37903.48 2019-09-08 16:02:41.000 251 33815.39 283.47 17120.91 88888.00 2019-09-08 16:02:42.000 251 33815.35 283.47 17120.93 88888.00 2019-09-08 16:02:43.000 251 33815.35 283.49 17120.93 88888.00 2019-09-08 16:02:44.000 251 33815.39 283.50 17120.95 88888.00 2019-09-08 16:02:45.000 251 33815.40 283.52 17120.94 37903.43 2019-09-08 16:02:46.000 251 33815.40 283.52 17120.90 88888.00 2019-09-08 16:02:47.000 251 33815.40 283.55 17120.90 88888.00 2019-09-08 16:02:48.000 251 33815.43 283.58 17120.93 88888.00 2019-09-08 16:02:49.000 251 33815.43 283.57 17120.92 88888.00 2019-09-08 16:02:50.000 251 33815.45 283.58 17120.92 37903.55 2019-09-08 16:02:51.000 251 33815.44 283.56 17120.88 88888.00 2019-09-08 16:02:52.000 251 33815.48 283.58 17120.90 88888.00 2019-09-08 16:02:53.000 251 33815.49 283.60 17120.92 88888.00 2019-09-08 16:02:54.000 251 33815.51 283.53 17120.89 88888.00 2019-09-08 16:02:55.000 251 33815.54 283.48 17120.89 37903.48 2019-09-08 16:02:56.000 251 33815.58 283.48 17120.87 88888.00 2019-09-08 16:02:57.000 251 33815.61 283.50 17120.88 88888.00 2019-09-08 16:02:58.000 251 33815.60 283.55 17120.89 88888.00 2019-09-08 16:02:59.000 251 33815.67 283.53 17120.88 88888.00 2019-09-08 16:03:00.000 251 33815.68 283.50 17120.90 37903.62 2019-09-08 16:03:01.000 251 33815.71 283.49 17120.88 88888.00 2019-09-08 16:03:02.000 251 33815.72 283.50 17120.85 88888.00 2019-09-08 16:03:03.000 251 33815.72 283.49 17120.89 88888.00 2019-09-08 16:03:04.000 251 33815.72 283.47 17120.91 88888.00 2019-09-08 16:03:05.000 251 33815.74 283.48 17120.89 37903.71 2019-09-08 16:03:06.000 251 33815.77 283.47 17120.85 88888.00 2019-09-08 16:03:07.000 251 33815.78 283.43 17120.84 88888.00 2019-09-08 16:03:08.000 251 33815.76 283.43 17120.88 88888.00 2019-09-08 16:03:09.000 251 33815.80 283.43 17120.88 88888.00 2019-09-08 16:03:10.000 251 33815.78 283.44 17120.88 37903.75 2019-09-08 16:03:11.000 251 33815.78 283.45 17120.91 88888.00 2019-09-08 16:03:12.000 251 33815.80 283.51 17120.92 88888.00 2019-09-08 16:03:13.000 251 33815.81 283.51 17120.93 88888.00 2019-09-08 16:03:14.000 251 33815.81 283.48 17120.94 88888.00 2019-09-08 16:03:15.000 251 33815.80 283.52 17120.93 37903.77 2019-09-08 16:03:16.000 251 33815.81 283.50 17120.95 88888.00 2019-09-08 16:03:17.000 251 33815.83 283.48 17120.92 88888.00 2019-09-08 16:03:18.000 251 33815.83 283.46 17120.90 88888.00 2019-09-08 16:03:19.000 251 33815.81 283.48 17120.93 88888.00 2019-09-08 16:03:20.000 251 33815.78 283.48 17120.91 37903.84 2019-09-08 16:03:21.000 251 33815.80 283.48 17120.91 88888.00 2019-09-08 16:03:22.000 251 33815.80 283.48 17120.90 88888.00 2019-09-08 16:03:23.000 251 33815.83 283.48 17120.89 88888.00 2019-09-08 16:03:24.000 251 33815.82 283.46 17120.88 88888.00 2019-09-08 16:03:25.000 251 33815.84 283.49 17120.91 37903.81 2019-09-08 16:03:26.000 251 33815.87 283.48 17120.90 88888.00 2019-09-08 16:03:27.000 251 33815.86 283.50 17120.89 88888.00 2019-09-08 16:03:28.000 251 33815.84 283.49 17120.87 88888.00 2019-09-08 16:03:29.000 251 33815.88 283.52 17120.88 88888.00 2019-09-08 16:03:30.000 251 33815.92 283.52 17120.87 37903.90 2019-09-08 16:03:31.000 251 33815.92 283.52 17120.85 88888.00 2019-09-08 16:03:32.000 251 33815.85 283.51 17120.89 88888.00 2019-09-08 16:03:33.000 251 33815.88 283.50 17120.91 88888.00 2019-09-08 16:03:34.000 251 33815.93 283.50 17120.92 88888.00 2019-09-08 16:03:35.000 251 33815.95 283.53 17120.92 37903.87 2019-09-08 16:03:36.000 251 33816.02 283.57 17120.92 88888.00 2019-09-08 16:03:37.000 251 33816.03 283.59 17120.93 88888.00 2019-09-08 16:03:38.000 251 33816.03 283.54 17120.92 88888.00 2019-09-08 16:03:39.000 251 33816.07 283.56 17120.91 88888.00 2019-09-08 16:03:40.000 251 33816.07 283.55 17120.89 37903.86 2019-09-08 16:03:41.000 251 33816.12 283.57 17120.91 88888.00 2019-09-08 16:03:42.000 251 33816.10 283.60 17120.88 88888.00 2019-09-08 16:03:43.000 251 33816.10 283.58 17120.83 88888.00 2019-09-08 16:03:44.000 251 33816.11 283.57 17120.83 88888.00 2019-09-08 16:03:45.000 251 33816.12 283.58 17120.91 37904.04 2019-09-08 16:03:46.000 251 33816.11 283.57 17120.86 88888.00 2019-09-08 16:03:47.000 251 33816.12 283.55 17120.88 88888.00 2019-09-08 16:03:48.000 251 33816.12 283.53 17120.84 88888.00 2019-09-08 16:03:49.000 251 33816.17 283.54 17120.89 88888.00 2019-09-08 16:03:50.000 251 33816.15 283.54 17120.90 37904.10 2019-09-08 16:03:51.000 251 33816.19 283.56 17120.90 88888.00 2019-09-08 16:03:52.000 251 33816.23 283.53 17120.88 88888.00 2019-09-08 16:03:53.000 251 33816.26 283.53 17120.88 88888.00 2019-09-08 16:03:54.000 251 33816.25 283.54 17120.89 88888.00 2019-09-08 16:03:55.000 251 33816.28 283.55 17120.89 37904.12 2019-09-08 16:03:56.000 251 33816.27 283.57 17120.88 88888.00 2019-09-08 16:03:57.000 251 33816.25 283.55 17120.86 88888.00 2019-09-08 16:03:58.000 251 33816.24 283.55 17120.83 88888.00 2019-09-08 16:03:59.000 251 33816.23 283.58 17120.85 88888.00 2019-09-08 16:04:00.000 251 33816.25 283.55 17120.89 37904.23 2019-09-08 16:04:01.000 251 33816.26 283.55 17120.88 88888.00 2019-09-08 16:04:02.000 251 33816.29 283.58 17120.84 88888.00 2019-09-08 16:04:03.000 251 33816.31 283.58 17120.82 88888.00 2019-09-08 16:04:04.000 251 33816.33 283.57 17120.84 88888.00 2019-09-08 16:04:05.000 251 33816.33 283.54 17120.90 37904.31 2019-09-08 16:04:06.000 251 33816.31 283.56 17120.86 88888.00 2019-09-08 16:04:07.000 251 33816.32 283.56 17120.80 88888.00 2019-09-08 16:04:08.000 251 33816.30 283.55 17120.82 88888.00 2019-09-08 16:04:09.000 251 33816.28 283.56 17120.80 88888.00 2019-09-08 16:04:10.000 251 33816.29 283.56 17120.83 37904.22 2019-09-08 16:04:11.000 251 33816.31 283.58 17120.89 88888.00 2019-09-08 16:04:12.000 251 33816.26 283.57 17120.85 88888.00 2019-09-08 16:04:13.000 251 33816.26 283.57 17120.86 88888.00 2019-09-08 16:04:14.000 251 33816.26 283.54 17120.88 88888.00 2019-09-08 16:04:15.000 251 33816.24 283.56 17120.89 37904.25 2019-09-08 16:04:16.000 251 33816.25 283.55 17120.92 88888.00 2019-09-08 16:04:17.000 251 33816.24 283.52 17120.90 88888.00 2019-09-08 16:04:18.000 251 33816.18 283.51 17120.88 88888.00 2019-09-08 16:04:19.000 251 33816.13 283.52 17120.90 88888.00 2019-09-08 16:04:20.000 251 33816.10 283.49 17120.90 37904.16 2019-09-08 16:04:21.000 251 33816.12 283.50 17120.90 88888.00 2019-09-08 16:04:22.000 251 33816.11 283.49 17120.89 88888.00 2019-09-08 16:04:23.000 251 33816.06 283.46 17120.93 88888.00 2019-09-08 16:04:24.000 251 33816.06 283.46 17120.94 88888.00 2019-09-08 16:04:25.000 251 33816.10 283.46 17120.93 37904.05 2019-09-08 16:04:26.000 251 33816.07 283.44 17120.90 88888.00 2019-09-08 16:04:27.000 251 33816.06 283.41 17120.89 88888.00 2019-09-08 16:04:28.000 251 33816.02 283.44 17120.89 88888.00 2019-09-08 16:04:29.000 251 33816.01 283.50 17120.90 88888.00 2019-09-08 16:04:30.000 251 33815.97 283.51 17120.91 37903.99 2019-09-08 16:04:31.000 251 33815.98 283.49 17120.90 88888.00 2019-09-08 16:04:32.000 251 33815.95 283.49 17120.89 88888.00 2019-09-08 16:04:33.000 251 33815.94 283.48 17120.91 88888.00 2019-09-08 16:04:34.000 251 33815.88 283.46 17120.91 88888.00 2019-09-08 16:04:35.000 251 33815.88 283.47 17120.94 37903.89 2019-09-08 16:04:36.000 251 33815.90 283.45 17120.92 88888.00 2019-09-08 16:04:37.000 251 33815.88 283.51 17120.93 88888.00 2019-09-08 16:04:38.000 251 33815.84 283.50 17120.87 88888.00 2019-09-08 16:04:39.000 251 33815.80 283.47 17120.87 88888.00 2019-09-08 16:04:40.000 251 33815.81 283.52 17120.91 37903.78 2019-09-08 16:04:41.000 251 33815.82 283.55 17120.91 88888.00 2019-09-08 16:04:42.000 251 33815.80 283.54 17120.89 88888.00 2019-09-08 16:04:43.000 251 33815.80 283.55 17120.95 88888.00 2019-09-08 16:04:44.000 251 33815.81 283.53 17120.92 88888.00 2019-09-08 16:04:45.000 251 33815.79 283.53 17120.90 37903.74 2019-09-08 16:04:46.000 251 33815.77 283.53 17120.89 88888.00 2019-09-08 16:04:47.000 251 33815.77 283.54 17120.90 88888.00 2019-09-08 16:04:48.000 251 33815.74 283.51 17120.88 88888.00 2019-09-08 16:04:49.000 251 33815.72 283.49 17120.94 88888.00 2019-09-08 16:04:50.000 251 33815.71 283.48 17120.90 37903.82 2019-09-08 16:04:51.000 251 33815.69 283.48 17120.88 88888.00 2019-09-08 16:04:52.000 251 33815.64 283.51 17120.87 88888.00 2019-09-08 16:04:53.000 251 33815.61 283.49 17120.85 88888.00 2019-09-08 16:04:54.000 251 33815.58 283.46 17120.88 88888.00 2019-09-08 16:04:55.000 251 33815.54 283.49 17120.89 37903.70 2019-09-08 16:04:56.000 251 33815.52 283.45 17120.90 88888.00 2019-09-08 16:04:57.000 251 33815.50 283.42 17120.86 88888.00 2019-09-08 16:04:58.000 251 33815.46 283.38 17120.82 88888.00 2019-09-08 16:04:59.000 251 33815.50 283.38 17120.84 88888.00 2019-09-08 16:05:00.000 251 33815.47 283.39 17120.86 37903.69 2019-09-08 16:05:01.000 251 33815.44 283.39 17120.87 88888.00 2019-09-08 16:05:02.000 251 33815.38 283.36 17120.89 88888.00 2019-09-08 16:05:03.000 251 33815.37 283.36 17120.90 88888.00 2019-09-08 16:05:04.000 251 33815.37 283.44 17120.95 88888.00 2019-09-08 16:05:05.000 251 33815.34 283.46 17120.91 37903.54 2019-09-08 16:05:06.000 251 33815.34 283.43 17120.89 88888.00 2019-09-08 16:05:07.000 251 33815.34 283.44 17120.89 88888.00 2019-09-08 16:05:08.000 251 33815.26 283.42 17120.86 88888.00 2019-09-08 16:05:09.000 251 33815.23 283.43 17120.85 88888.00 2019-09-08 16:05:10.000 251 33815.24 283.46 17120.90 37903.44 2019-09-08 16:05:11.000 251 33815.22 283.46 17120.89 88888.00 2019-09-08 16:05:12.000 251 33815.23 283.46 17120.87 88888.00 2019-09-08 16:05:13.000 251 33815.20 283.48 17120.85 88888.00 2019-09-08 16:05:14.000 251 33815.25 283.47 17120.92 88888.00 2019-09-08 16:05:15.000 251 33815.27 283.45 17120.94 37903.34 2019-09-08 16:05:16.000 251 33815.21 283.48 17120.94 88888.00 2019-09-08 16:05:17.000 251 33815.18 283.51 17120.92 88888.00 2019-09-08 16:05:18.000 251 33815.19 283.50 17120.90 88888.00 2019-09-08 16:05:19.000 251 33815.24 283.48 17120.88 88888.00 2019-09-08 16:05:20.000 251 33815.23 283.46 17120.88 37903.29 2019-09-08 16:05:21.000 251 33815.20 283.43 17120.90 88888.00 2019-09-08 16:05:22.000 251 33815.18 283.47 17120.90 88888.00 2019-09-08 16:05:23.000 251 33815.17 283.44 17120.89 88888.00 2019-09-08 16:05:24.000 251 33815.15 283.43 17120.89 88888.00 2019-09-08 16:05:25.000 251 33815.15 283.43 17120.92 37903.24 2019-09-08 16:05:26.000 251 33815.15 283.44 17120.94 88888.00 2019-09-08 16:05:27.000 251 33815.14 283.44 17120.93 88888.00 2019-09-08 16:05:28.000 251 33815.11 283.42 17120.90 88888.00 2019-09-08 16:05:29.000 251 33815.09 283.46 17120.86 88888.00 2019-09-08 16:05:30.000 251 33815.06 283.48 17120.88 37903.24 2019-09-08 16:05:31.000 251 33815.08 283.47 17120.90 88888.00 2019-09-08 16:05:32.000 251 33815.09 283.51 17120.91 88888.00 2019-09-08 16:05:33.000 251 33815.02 283.50 17120.90 88888.00 2019-09-08 16:05:34.000 251 33815.00 283.47 17120.89 88888.00 2019-09-08 16:05:35.000 251 33814.99 283.47 17120.91 37903.26 2019-09-08 16:05:36.000 251 33815.02 283.51 17120.96 88888.00 2019-09-08 16:05:37.000 251 33815.00 283.53 17120.95 88888.00 2019-09-08 16:05:38.000 251 33814.97 283.51 17120.92 88888.00 2019-09-08 16:05:39.000 251 33814.97 283.58 17120.92 88888.00 2019-09-08 16:05:40.000 251 33814.93 283.57 17120.91 37903.15 2019-09-08 16:05:41.000 251 33814.94 283.55 17120.94 88888.00 2019-09-08 16:05:42.000 251 33814.98 283.57 17120.97 88888.00 2019-09-08 16:05:43.000 251 33814.99 283.58 17120.95 88888.00 2019-09-08 16:05:44.000 251 33814.95 283.56 17120.95 88888.00 2019-09-08 16:05:45.000 251 33814.93 283.57 17120.96 37903.20 2019-09-08 16:05:46.000 251 33814.95 283.60 17120.98 88888.00 2019-09-08 16:05:47.000 251 33814.94 283.60 17120.98 88888.00 2019-09-08 16:05:48.000 251 33814.92 283.61 17120.93 88888.00 2019-09-08 16:05:49.000 251 33814.95 283.60 17120.92 88888.00 2019-09-08 16:05:50.000 251 33814.98 283.65 17120.94 37903.11 2019-09-08 16:05:51.000 251 33814.99 283.66 17120.96 88888.00 2019-09-08 16:05:52.000 251 33814.95 283.69 17120.99 88888.00 2019-09-08 16:05:53.000 251 33814.90 283.69 17120.95 88888.00 2019-09-08 16:05:54.000 251 33814.95 283.70 17120.92 88888.00 2019-09-08 16:05:55.000 251 33814.97 283.66 17120.97 37903.07 2019-09-08 16:05:56.000 251 33814.97 283.64 17120.98 88888.00 2019-09-08 16:05:57.000 251 33814.97 283.69 17120.95 88888.00 2019-09-08 16:05:58.000 251 33815.00 283.70 17120.95 88888.00 2019-09-08 16:05:59.000 251 33815.01 283.65 17120.97 88888.00 2019-09-08 16:06:00.000 251 33815.01 283.67 17120.97 37903.13 2019-09-08 16:06:01.000 251 33815.03 283.69 17120.94 88888.00 2019-09-08 16:06:02.000 251 33815.03 283.67 17120.92 88888.00 2019-09-08 16:06:03.000 251 33815.06 283.70 17120.90 88888.00 2019-09-08 16:06:04.000 251 33815.00 283.69 17120.91 88888.00 2019-09-08 16:06:05.000 251 33814.98 283.66 17120.94 37903.14 2019-09-08 16:06:06.000 251 33815.00 283.64 17120.96 88888.00 2019-09-08 16:06:07.000 251 33815.03 283.66 17120.96 88888.00 2019-09-08 16:06:08.000 251 33815.07 283.66 17120.95 88888.00 2019-09-08 16:06:09.000 251 33815.07 283.69 17120.98 88888.00 2019-09-08 16:06:10.000 251 33815.08 283.71 17120.96 37903.30 2019-09-08 16:06:11.000 251 33815.14 283.70 17120.97 88888.00 2019-09-08 16:06:12.000 251 33815.17 283.70 17120.98 88888.00 2019-09-08 16:06:13.000 251 33815.21 283.69 17120.94 88888.00 2019-09-08 16:06:14.000 251 33815.22 283.67 17120.94 88888.00 2019-09-08 16:06:15.000 251 33815.23 283.66 17120.95 37903.27 2019-09-08 16:06:16.000 251 33815.29 283.66 17120.94 88888.00 2019-09-08 16:06:17.000 251 33815.35 283.62 17120.93 88888.00 2019-09-08 16:06:18.000 251 33815.34 283.64 17120.88 88888.00 2019-09-08 16:06:19.000 251 33815.41 283.66 17120.88 88888.00 2019-09-08 16:06:20.000 251 33815.48 283.67 17120.93 37903.52 2019-09-08 16:06:21.000 251 33815.52 283.65 17120.91 88888.00 2019-09-08 16:06:22.000 251 33815.54 283.63 17120.91 88888.00 2019-09-08 16:06:23.000 251 33815.57 283.64 17120.95 88888.00 2019-09-08 16:06:24.000 251 33815.58 283.65 17120.92 88888.00 2019-09-08 16:06:25.000 251 33815.59 283.68 17120.91 37903.58 2019-09-08 16:06:26.000 251 33815.64 283.66 17120.87 88888.00 2019-09-08 16:06:27.000 251 33815.70 283.70 17120.93 88888.00 2019-09-08 16:06:28.000 251 33815.74 283.79 17120.95 88888.00 2019-09-08 16:06:29.000 251 33815.74 283.79 17120.90 88888.00 2019-09-08 16:06:30.000 251 33815.76 283.77 17120.88 37903.76 2019-09-08 16:06:31.000 251 33815.80 283.80 17120.88 88888.00 2019-09-08 16:06:32.000 251 33815.83 283.84 17120.86 88888.00 2019-09-08 16:06:33.000 251 33815.87 283.88 17120.85 88888.00 2019-09-08 16:06:34.000 251 33815.91 283.86 17120.83 88888.00 2019-09-08 16:06:35.000 251 33815.94 283.82 17120.81 37903.89 2019-09-08 16:06:36.000 251 33815.94 283.82 17120.82 88888.00 2019-09-08 16:06:37.000 251 33815.95 283.82 17120.87 88888.00 2019-09-08 16:06:38.000 251 33815.96 283.82 17120.84 88888.00 2019-09-08 16:06:39.000 251 33815.99 283.83 17120.85 88888.00 2019-09-08 16:06:40.000 251 33815.95 283.84 17120.91 37903.92 2019-09-08 16:06:41.000 251 33815.99 283.84 17120.88 88888.00 2019-09-08 16:06:42.000 251 33816.03 283.84 17120.87 88888.00 2019-09-08 16:06:43.000 251 33816.07 283.84 17120.87 88888.00 2019-09-08 16:06:44.000 251 33816.09 283.82 17120.85 88888.00 2019-09-08 16:06:45.000 251 33816.16 283.81 17120.86 37904.02 2019-09-08 16:06:46.000 251 33816.21 283.85 17120.83 88888.00 2019-09-08 16:06:47.000 251 33816.26 283.85 17120.82 88888.00 2019-09-08 16:06:48.000 251 33816.24 283.81 17120.81 88888.00 2019-09-08 16:06:49.000 251 33816.26 283.80 17120.79 88888.00 2019-09-08 16:06:50.000 251 33816.29 283.75 17120.80 37904.20 2019-09-08 16:06:51.000 251 33816.32 283.76 17120.82 88888.00 2019-09-08 16:06:52.000 251 33816.34 283.72 17120.82 88888.00 2019-09-08 16:06:53.000 251 33816.38 283.71 17120.80 88888.00 2019-09-08 16:06:54.000 251 33816.43 283.70 17120.80 88888.00 2019-09-08 16:06:55.000 251 33816.51 283.63 17120.74 37904.24 2019-09-08 16:06:56.000 251 33816.58 283.65 17120.79 88888.00 2019-09-08 16:06:57.000 251 33816.60 283.68 17120.82 88888.00 2019-09-08 16:06:58.000 251 33816.64 283.67 17120.82 88888.00 2019-09-08 16:06:59.000 251 33816.67 283.63 17120.81 88888.00 2019-09-08 16:07:00.000 251 33816.68 283.63 17120.77 37904.46 2019-09-08 16:07:01.000 251 33816.71 283.61 17120.74 88888.00 2019-09-08 16:07:02.000 251 33816.70 283.61 17120.75 88888.00 2019-09-08 16:07:03.000 251 33816.75 283.59 17120.75 88888.00 2019-09-08 16:07:04.000 251 33816.78 283.58 17120.75 88888.00 2019-09-08 16:07:05.000 251 33816.80 283.57 17120.76 37904.59 2019-09-08 16:07:06.000 251 33816.78 283.56 17120.75 88888.00 2019-09-08 16:07:07.000 251 33816.85 283.58 17120.75 88888.00 2019-09-08 16:07:08.000 251 33816.85 283.60 17120.75 88888.00 2019-09-08 16:07:09.000 251 33816.86 283.60 17120.76 88888.00 2019-09-08 16:07:10.000 251 33816.89 283.60 17120.72 37904.63 2019-09-08 16:07:11.000 251 33816.90 283.58 17120.75 88888.00 2019-09-08 16:07:12.000 251 33816.91 283.57 17120.74 88888.00 2019-09-08 16:07:13.000 251 33816.90 283.54 17120.75 88888.00 2019-09-08 16:07:14.000 251 33816.91 283.55 17120.75 88888.00 2019-09-08 16:07:15.000 251 33816.89 283.55 17120.74 37904.71 2019-09-08 16:07:16.000 251 33816.88 283.55 17120.72 88888.00 2019-09-08 16:07:17.000 251 33816.92 283.55 17120.72 88888.00 2019-09-08 16:07:18.000 251 33816.88 283.54 17120.71 88888.00 2019-09-08 16:07:19.000 251 33816.87 283.51 17120.69 88888.00 2019-09-08 16:07:20.000 251 33816.85 283.49 17120.67 37904.70 2019-09-08 16:07:21.000 251 33816.84 283.50 17120.67 88888.00 2019-09-08 16:07:22.000 251 33816.87 283.50 17120.69 88888.00 2019-09-08 16:07:23.000 251 33816.87 283.49 17120.68 88888.00 2019-09-08 16:07:24.000 251 33816.89 283.47 17120.67 88888.00 2019-09-08 16:07:25.000 251 33816.93 283.45 17120.69 37904.80 2019-09-08 16:07:26.000 251 33816.89 283.42 17120.72 88888.00 2019-09-08 16:07:27.000 251 33816.87 283.44 17120.73 88888.00 2019-09-08 16:07:28.000 251 33816.89 283.49 17120.76 88888.00 2019-09-08 16:07:29.000 251 33816.86 283.45 17120.75 88888.00 2019-09-08 16:07:30.000 251 33816.84 283.45 17120.72 37904.73 2019-09-08 16:07:31.000 251 33816.78 283.46 17120.74 88888.00 2019-09-08 16:07:32.000 251 33816.73 283.50 17120.74 88888.00 2019-09-08 16:07:33.000 251 33816.70 283.51 17120.76 88888.00 2019-09-08 16:07:34.000 251 33816.66 283.49 17120.71 88888.00 2019-09-08 16:07:35.000 251 33816.59 283.48 17120.69 37904.53 2019-09-08 16:07:36.000 251 33816.54 283.43 17120.69 88888.00 2019-09-08 16:07:37.000 251 33816.50 283.42 17120.73 88888.00 2019-09-08 16:07:38.000 251 33816.51 283.41 17120.75 88888.00 2019-09-08 16:07:39.000 251 33816.48 283.40 17120.75 88888.00 2019-09-08 16:07:40.000 251 33816.42 283.40 17120.78 37904.43 2019-09-08 16:07:41.000 251 33816.41 283.40 17120.77 88888.00 2019-09-08 16:07:42.000 251 33816.39 283.38 17120.78 88888.00 2019-09-08 16:07:43.000 251 33816.33 283.35 17120.75 88888.00 2019-09-08 16:07:44.000 251 33816.29 283.30 17120.76 88888.00 2019-09-08 16:07:45.000 251 33816.27 283.31 17120.77 37904.23 2019-09-08 16:07:46.000 251 33816.23 283.27 17120.79 88888.00 2019-09-08 16:07:47.000 251 33816.20 283.25 17120.79 88888.00 2019-09-08 16:07:48.000 251 33816.18 283.28 17120.82 88888.00 2019-09-08 16:07:49.000 251 33816.16 283.26 17120.78 88888.00 2019-09-08 16:07:50.000 251 33816.11 283.22 17120.77 37904.13 2019-09-08 16:07:51.000 251 33816.11 283.20 17120.78 88888.00 2019-09-08 16:07:52.000 251 33816.09 283.21 17120.82 88888.00 2019-09-08 16:07:53.000 251 33816.08 283.20 17120.85 88888.00 2019-09-08 16:07:54.000 251 33816.07 283.21 17120.80 88888.00 2019-09-08 16:07:55.000 251 33816.03 283.21 17120.79 37904.02 2019-09-08 16:07:56.000 251 33816.02 283.24 17120.79 88888.00 2019-09-08 16:07:57.000 251 33815.99 283.29 17120.75 88888.00 2019-09-08 16:07:58.000 251 33815.94 283.29 17120.79 88888.00 2019-09-08 16:07:59.000 251 33815.92 283.30 17120.80 88888.00 2019-09-08 16:08:00.000 251 33815.89 283.30 17120.80 37903.95 2019-09-08 16:08:01.000 251 33815.87 283.28 17120.81 88888.00 2019-09-08 16:08:02.000 251 33815.81 283.31 17120.79 88888.00 2019-09-08 16:08:03.000 251 33815.78 283.31 17120.83 88888.00 2019-09-08 16:08:04.000 251 33815.78 283.32 17120.86 88888.00 2019-09-08 16:08:05.000 251 33815.75 283.32 17120.86 37903.89 2019-09-08 16:08:06.000 251 33815.74 283.31 17120.88 88888.00 2019-09-08 16:08:07.000 251 33815.75 283.28 17120.87 88888.00 2019-09-08 16:08:08.000 251 33815.73 283.30 17120.90 88888.00 2019-09-08 16:08:09.000 251 33815.75 283.33 17120.89 88888.00 2019-09-08 16:08:10.000 251 33815.70 283.32 17120.86 37903.83 2019-09-08 16:08:11.000 251 33815.66 283.34 17120.86 88888.00 2019-09-08 16:08:12.000 251 33815.67 283.34 17120.86 88888.00 2019-09-08 16:08:13.000 251 33815.68 283.33 17120.88 88888.00 2019-09-08 16:08:14.000 251 33815.67 283.34 17120.90 88888.00 2019-09-08 16:08:15.000 251 33815.68 283.35 17120.91 37903.77 2019-09-08 16:08:16.000 251 33815.69 283.35 17120.95 88888.00 2019-09-08 16:08:17.000 251 33815.68 283.37 17120.92 88888.00 2019-09-08 16:08:18.000 251 33815.65 283.37 17120.95 88888.00 2019-09-08 16:08:19.000 251 33815.60 283.39 17120.94 88888.00 2019-09-08 16:08:20.000 251 33815.62 283.39 17120.93 37903.62 2019-09-08 16:08:21.000 251 33815.61 283.38 17120.93 88888.00 2019-09-08 16:08:22.000 251 33815.61 283.39 17120.89 88888.00 2019-09-08 16:08:23.000 251 33815.54 283.39 17120.86 88888.00 2019-09-08 16:08:24.000 251 33815.54 283.42 17120.87 88888.00 2019-09-08 16:08:25.000 251 33815.54 283.36 17120.86 37903.65 2019-09-08 16:08:26.000 251 33815.54 283.37 17120.92 88888.00 2019-09-08 16:08:27.000 251 33815.53 283.42 17120.94 88888.00 2019-09-08 16:08:28.000 251 33815.52 283.45 17120.93 88888.00 2019-09-08 16:08:29.000 251 33815.52 283.44 17120.95 88888.00 2019-09-08 16:08:30.000 251 33815.54 283.41 17120.92 37903.66 2019-09-08 16:08:31.000 251 33815.56 283.42 17120.93 88888.00 2019-09-08 16:08:32.000 251 33815.56 283.43 17120.91 88888.00 2019-09-08 16:08:33.000 251 33815.56 283.42 17120.92 88888.00 2019-09-08 16:08:34.000 251 33815.51 283.44 17120.96 88888.00 2019-09-08 16:08:35.000 251 33815.53 283.47 17120.97 37903.52 2019-09-08 16:08:36.000 251 33815.51 283.49 17120.98 88888.00 2019-09-08 16:08:37.000 251 33815.50 283.47 17120.98 88888.00 2019-09-08 16:08:38.000 251 33815.48 283.48 17120.98 88888.00 2019-09-08 16:08:39.000 251 33815.46 283.47 17121.00 88888.00 2019-09-08 16:08:40.000 251 33815.45 283.44 17120.98 37903.45 2019-09-08 16:08:41.000 251 33815.43 283.48 17120.98 88888.00 2019-09-08 16:08:42.000 251 33815.46 283.51 17120.94 88888.00 2019-09-08 16:08:43.000 251 33815.46 283.51 17120.94 88888.00 2019-09-08 16:08:44.000 251 33815.48 283.54 17120.95 88888.00 2019-09-08 16:08:45.000 251 33815.41 283.55 17120.93 37903.46 2019-09-08 16:08:46.000 251 33815.39 283.53 17120.86 88888.00 2019-09-08 16:08:47.000 251 33815.34 283.50 17120.88 88888.00 2019-09-08 16:08:48.000 251 33815.31 283.51 17120.91 88888.00 2019-09-08 16:08:49.000 251 33815.33 283.54 17120.88 88888.00 2019-09-08 16:08:50.000 251 33815.31 283.50 17120.90 37903.34 2019-09-08 16:08:51.000 251 33815.31 283.52 17120.92 88888.00 2019-09-08 16:08:52.000 251 33815.29 283.54 17120.93 88888.00 2019-09-08 16:08:53.000 251 33815.28 283.56 17120.94 88888.00 2019-09-08 16:08:54.000 251 33815.27 283.60 17120.92 88888.00 2019-09-08 16:08:55.000 251 33815.26 283.61 17120.93 37903.45 2019-09-08 16:08:56.000 251 33815.24 283.60 17120.93 88888.00 2019-09-08 16:08:57.000 251 33815.26 283.61 17120.94 88888.00 2019-09-08 16:08:58.000 251 33815.29 283.59 17120.94 88888.00 2019-09-08 16:08:59.000 251 33815.25 283.59 17120.94 88888.00 2019-09-08 16:09:00.000 251 33815.23 283.60 17120.96 37903.39 2019-09-08 16:09:01.000 251 33815.23 283.56 17120.94 88888.00 2019-09-08 16:09:02.000 251 33815.22 283.59 17120.92 88888.00 2019-09-08 16:09:03.000 251 33815.17 283.64 17120.94 88888.00 2019-09-08 16:09:04.000 251 33815.18 283.64 17120.95 88888.00 2019-09-08 16:09:05.000 251 33815.16 283.61 17120.92 37903.26 2019-09-08 16:09:06.000 251 33815.16 283.61 17120.95 88888.00 2019-09-08 16:09:07.000 251 33815.20 283.60 17120.91 88888.00 2019-09-08 16:09:08.000 251 33815.18 283.59 17120.91 88888.00 2019-09-08 16:09:09.000 251 33815.21 283.57 17120.91 88888.00 2019-09-08 16:09:10.000 251 33815.17 283.60 17120.90 37903.26 2019-09-08 16:09:11.000 251 33815.18 283.64 17120.92 88888.00 2019-09-08 16:09:12.000 251 33815.17 283.65 17120.93 88888.00 2019-09-08 16:09:13.000 251 33815.14 283.64 17120.92 88888.00 2019-09-08 16:09:14.000 251 33815.15 283.66 17120.92 88888.00 2019-09-08 16:09:15.000 251 33815.13 283.67 17120.90 37903.15 2019-09-08 16:09:16.000 251 33815.10 283.70 17120.91 88888.00 2019-09-08 16:09:17.000 251 33815.10 283.69 17120.90 88888.00 2019-09-08 16:09:18.000 251 33815.05 283.70 17120.91 88888.00 2019-09-08 16:09:19.000 251 33815.04 283.74 17120.91 88888.00 2019-09-08 16:09:20.000 251 33815.04 283.74 17120.92 37903.15 2019-09-08 16:09:21.000 251 33815.07 283.72 17120.90 88888.00 2019-09-08 16:09:22.000 251 33815.05 283.75 17120.90 88888.00 2019-09-08 16:09:23.000 251 33814.99 283.75 17120.91 88888.00 2019-09-08 16:09:24.000 251 33814.96 283.75 17120.95 88888.00 2019-09-08 16:09:25.000 251 33814.97 283.74 17120.96 37903.12 2019-09-08 16:09:26.000 251 33814.97 283.78 17120.94 88888.00 2019-09-08 16:09:27.000 251 33814.97 283.79 17120.94 88888.00 2019-09-08 16:09:28.000 251 33814.96 283.80 17120.92 88888.00 2019-09-08 16:09:29.000 251 33814.99 283.84 17120.94 88888.00 2019-09-08 16:09:30.000 251 33815.00 283.85 17120.94 37903.15 2019-09-08 16:09:31.000 251 33814.96 283.84 17120.97 88888.00 2019-09-08 16:09:32.000 251 33814.94 283.84 17120.97 88888.00 2019-09-08 16:09:33.000 251 33814.98 283.86 17120.94 88888.00 2019-09-08 16:09:34.000 251 33815.01 283.85 17120.93 88888.00 2019-09-08 16:09:35.000 251 33814.98 283.86 17120.90 37903.12 2019-09-08 16:09:36.000 251 33815.00 283.86 17120.88 88888.00 2019-09-08 16:09:37.000 251 33815.00 283.85 17120.94 88888.00 2019-09-08 16:09:38.000 251 33814.96 283.88 17120.95 88888.00 2019-09-08 16:09:39.000 251 33814.99 283.88 17120.92 88888.00 2019-09-08 16:09:40.000 251 33815.00 283.90 17120.91 37903.11 2019-09-08 16:09:41.000 251 33814.98 283.90 17120.88 88888.00 2019-09-08 16:09:42.000 251 33815.02 283.84 17120.86 88888.00 2019-09-08 16:09:43.000 251 33814.98 283.83 17120.86 88888.00 2019-09-08 16:09:44.000 251 33815.00 283.83 17120.90 88888.00 2019-09-08 16:09:45.000 251 33815.01 283.90 17120.94 37903.24 2019-09-08 16:09:46.000 251 33815.00 283.90 17120.95 88888.00 2019-09-08 16:09:47.000 251 33815.05 283.88 17120.96 88888.00 2019-09-08 16:09:48.000 251 33815.06 283.87 17120.95 88888.00 2019-09-08 16:09:49.000 251 33815.07 283.89 17120.95 88888.00 2019-09-08 16:09:50.000 251 33815.10 283.84 17120.94 37903.23 2019-09-08 16:09:51.000 251 33815.08 283.83 17120.93 88888.00 2019-09-08 16:09:52.000 251 33815.12 283.83 17120.94 88888.00 2019-09-08 16:09:53.000 251 33815.16 283.85 17120.95 88888.00 2019-09-08 16:09:54.000 251 33815.19 283.86 17120.92 88888.00 2019-09-08 16:09:55.000 251 33815.17 283.91 17120.91 37903.30 2019-09-08 16:09:56.000 251 33815.17 283.91 17120.90 88888.00 2019-09-08 16:09:57.000 251 33815.16 283.88 17120.89 88888.00 2019-09-08 16:09:58.000 251 33815.17 283.84 17120.89 88888.00 2019-09-08 16:09:59.000 251 33815.18 283.79 17120.92 88888.00 2019-09-08 16:10:00.000 251 33815.14 283.78 17120.91 37903.35 2019-09-08 16:10:01.000 251 33815.15 283.80 17120.89 88888.00 2019-09-08 16:10:02.000 251 33815.15 283.84 17120.91 88888.00 2019-09-08 16:10:03.000 251 33815.18 283.86 17120.89 88888.00 2019-09-08 16:10:04.000 251 33815.21 283.83 17120.92 88888.00 2019-09-08 16:10:05.000 251 33815.18 283.81 17120.91 37903.32 2019-09-08 16:10:06.000 251 33815.20 283.82 17120.95 88888.00 2019-09-08 16:10:07.000 251 33815.21 283.90 17120.89 88888.00 2019-09-08 16:10:08.000 251 33815.22 283.88 17120.88 88888.00 2019-09-08 16:10:09.000 251 33815.21 283.90 17120.92 88888.00 2019-09-08 16:10:10.000 251 33815.21 283.89 17120.93 37903.33 2019-09-08 16:10:11.000 251 33815.25 283.91 17120.93 88888.00 2019-09-08 16:10:12.000 251 33815.24 283.89 17120.88 88888.00 2019-09-08 16:10:13.000 251 33815.26 283.90 17120.88 88888.00 2019-09-08 16:10:14.000 251 33815.28 283.93 17120.88 88888.00 2019-09-08 16:10:15.000 251 33815.31 283.92 17120.92 37903.33 2019-09-08 16:10:16.000 251 33815.31 283.89 17120.94 88888.00 2019-09-08 16:10:17.000 251 33815.26 283.89 17120.91 88888.00 2019-09-08 16:10:18.000 251 33815.26 283.92 17120.92 88888.00 2019-09-08 16:10:19.000 251 33815.25 283.89 17120.90 88888.00 2019-09-08 16:10:20.000 251 33815.24 283.88 17120.86 37903.34 2019-09-08 16:10:21.000 251 33815.25 283.92 17120.88 88888.00 2019-09-08 16:10:22.000 251 33815.25 283.91 17120.86 88888.00 2019-09-08 16:10:23.000 251 33815.25 283.95 17120.83 88888.00 2019-09-08 16:10:24.000 251 33815.29 283.96 17120.82 88888.00 2019-09-08 16:10:25.000 251 33815.30 283.98 17120.82 37903.43 2019-09-08 16:10:26.000 251 33815.31 283.97 17120.88 88888.00 2019-09-08 16:10:27.000 251 33815.32 283.94 17120.85 88888.00 2019-09-08 16:10:28.000 251 33815.33 283.98 17120.83 88888.00 2019-09-08 16:10:29.000 251 33815.39 283.95 17120.85 88888.00 2019-09-08 16:10:30.000 251 33815.40 283.92 17120.86 37903.48 2019-09-08 16:10:31.000 251 33815.44 283.90 17120.84 88888.00 2019-09-08 16:10:32.000 251 33815.46 283.91 17120.82 88888.00 2019-09-08 16:10:33.000 251 33815.47 283.90 17120.80 88888.00 2019-09-08 16:10:34.000 251 33815.46 283.91 17120.79 88888.00 2019-09-08 16:10:35.000 251 33815.47 283.94 17120.87 37903.60 2019-09-08 16:10:36.000 251 33815.52 283.92 17120.89 88888.00 2019-09-08 16:10:37.000 251 33815.55 283.91 17120.88 88888.00 2019-09-08 16:10:38.000 251 33815.58 283.96 17120.91 88888.00 2019-09-08 16:10:39.000 251 33815.55 283.98 17120.88 88888.00 2019-09-08 16:10:40.000 251 33815.55 283.96 17120.85 37903.62 2019-09-08 16:10:41.000 251 33815.60 283.94 17120.88 88888.00 2019-09-08 16:10:42.000 251 33815.60 283.93 17120.86 88888.00 2019-09-08 16:10:43.000 251 33815.62 283.91 17120.85 88888.00 2019-09-08 16:10:44.000 251 33815.64 283.89 17120.80 88888.00 2019-09-08 16:10:45.000 251 33815.70 283.86 17120.79 37903.66 2019-09-08 16:10:46.000 251 33815.74 283.83 17120.81 88888.00 2019-09-08 16:10:47.000 251 33815.75 283.84 17120.81 88888.00 2019-09-08 16:10:48.000 251 33815.74 283.82 17120.81 88888.00 2019-09-08 16:10:49.000 251 33815.74 283.81 17120.84 88888.00 2019-09-08 16:10:50.000 251 33815.77 283.82 17120.86 37903.79 2019-09-08 16:10:51.000 251 33815.77 283.82 17120.85 88888.00 2019-09-08 16:10:52.000 251 33815.77 283.83 17120.83 88888.00 2019-09-08 16:10:53.000 251 33815.81 283.83 17120.86 88888.00 2019-09-08 16:10:54.000 251 33815.81 283.84 17120.82 88888.00 2019-09-08 16:10:55.000 251 33815.85 283.85 17120.88 37903.79 2019-09-08 16:10:56.000 251 33815.87 283.85 17120.90 88888.00 2019-09-08 16:10:57.000 251 33815.86 283.80 17120.87 88888.00 2019-09-08 16:10:58.000 251 33815.89 283.76 17120.86 88888.00 2019-09-08 16:10:59.000 251 33815.93 283.77 17120.93 88888.00 2019-09-08 16:11:00.000 251 33815.96 283.78 17120.92 37903.83 2019-09-08 16:11:01.000 251 33815.94 283.81 17120.88 88888.00 2019-09-08 16:11:02.000 251 33815.97 283.81 17120.89 88888.00 2019-09-08 16:11:03.000 251 33815.97 283.84 17120.89 88888.00 2019-09-08 16:11:04.000 251 33815.98 283.85 17120.88 88888.00 2019-09-08 16:11:05.000 251 33816.00 283.88 17120.90 37903.98 2019-09-08 16:11:06.000 251 33815.98 283.85 17120.85 88888.00 2019-09-08 16:11:07.000 251 33815.98 283.82 17120.88 88888.00 2019-09-08 16:11:08.000 251 33815.99 283.86 17120.83 88888.00 2019-09-08 16:11:09.000 251 33816.02 283.86 17120.85 88888.00 2019-09-08 16:11:10.000 251 33816.01 283.90 17120.84 37903.86 2019-09-08 16:11:11.000 251 33816.03 283.91 17120.83 88888.00 2019-09-08 16:11:12.000 251 33816.03 283.94 17120.82 88888.00 2019-09-08 16:11:13.000 251 33816.00 283.97 17120.83 88888.00 2019-09-08 16:11:14.000 251 33815.97 283.98 17120.82 88888.00 2019-09-08 16:11:15.000 251 33816.00 283.98 17120.83 37903.98 2019-09-08 16:11:16.000 251 33815.95 283.97 17120.82 88888.00 2019-09-08 16:11:17.000 251 33815.93 284.01 17120.80 88888.00 2019-09-08 16:11:18.000 251 33815.93 283.98 17120.77 88888.00 2019-09-08 16:11:19.000 251 33815.90 283.95 17120.78 88888.00 2019-09-08 16:11:20.000 251 33815.87 283.96 17120.81 37904.06 2019-09-08 16:11:21.000 251 33815.89 283.99 17120.80 88888.00 2019-09-08 16:11:22.000 251 33815.90 284.01 17120.82 88888.00 2019-09-08 16:11:23.000 251 33815.90 284.00 17120.78 88888.00 2019-09-08 16:11:24.000 251 33815.91 284.04 17120.80 88888.00 2019-09-08 16:11:25.000 251 33815.89 284.11 17120.84 37903.97 2019-09-08 16:11:26.000 251 33815.84 284.14 17120.83 88888.00 2019-09-08 16:11:27.000 251 33815.83 284.15 17120.84 88888.00 2019-09-08 16:11:28.000 251 33815.79 284.15 17120.84 88888.00 2019-09-08 16:11:29.000 251 33815.77 284.16 17120.84 88888.00 2019-09-08 16:11:30.000 251 33815.80 284.15 17120.84 37903.88 2019-09-08 16:11:31.000 251 33815.84 284.15 17120.84 88888.00 2019-09-08 16:11:32.000 251 33815.80 284.14 17120.80 88888.00 2019-09-08 16:11:33.000 251 33815.82 284.16 17120.78 88888.00 2019-09-08 16:11:34.000 251 33815.83 284.20 17120.76 88888.00 2019-09-08 16:11:35.000 251 33815.77 284.24 17120.77 37903.94 2019-09-08 16:11:36.000 251 33815.77 284.25 17120.79 88888.00 2019-09-08 16:11:37.000 251 33815.74 284.25 17120.80 88888.00 2019-09-08 16:11:38.000 251 33815.74 284.23 17120.81 88888.00 2019-09-08 16:11:39.000 251 33815.69 284.20 17120.86 88888.00 2019-09-08 16:11:40.000 251 33815.65 284.20 17120.83 37903.80 2019-09-08 16:11:41.000 251 33815.64 284.19 17120.76 88888.00 2019-09-08 16:11:42.000 251 33815.60 284.20 17120.81 88888.00 2019-09-08 16:11:43.000 251 33815.61 284.21 17120.79 88888.00 2019-09-08 16:11:44.000 251 33815.61 284.19 17120.80 88888.00 2019-09-08 16:11:45.000 251 33815.62 284.23 17120.85 37903.66 2019-09-08 16:11:46.000 251 33815.62 284.27 17120.87 88888.00 2019-09-08 16:11:47.000 251 33815.62 284.26 17120.83 88888.00 2019-09-08 16:11:48.000 251 33815.56 284.30 17120.80 88888.00 2019-09-08 16:11:49.000 251 33815.51 284.34 17120.81 88888.00 2019-09-08 16:11:50.000 251 33815.48 284.31 17120.79 37903.52 2019-09-08 16:11:51.000 251 33815.48 284.30 17120.79 88888.00 2019-09-08 16:11:52.000 251 33815.49 284.27 17120.81 88888.00 2019-09-08 16:11:53.000 251 33815.44 284.31 17120.83 88888.00 2019-09-08 16:11:54.000 251 33815.41 284.33 17120.81 88888.00 2019-09-08 16:11:55.000 251 33815.40 284.29 17120.81 37903.49 2019-09-08 16:11:56.000 251 33815.35 284.29 17120.83 88888.00 2019-09-08 16:11:57.000 251 33815.34 284.31 17120.83 88888.00 2019-09-08 16:11:58.000 251 33815.28 284.32 17120.83 88888.00 2019-09-08 16:11:59.000 251 33815.29 284.33 17120.84 88888.00 2019-09-08 16:12:00.000 251 33815.27 284.27 17120.84 37903.48 2019-09-08 16:12:01.000 251 33815.20 284.28 17120.87 88888.00 2019-09-08 16:12:02.000 251 33815.16 284.28 17120.86 88888.00 2019-09-08 16:12:03.000 251 33815.11 284.32 17120.83 88888.00 2019-09-08 16:12:04.000 251 33815.13 284.33 17120.83 88888.00 2019-09-08 16:12:05.000 251 33815.12 284.28 17120.83 37903.28 2019-09-08 16:12:06.000 251 33815.11 284.28 17120.83 88888.00 2019-09-08 16:12:07.000 251 33815.11 284.26 17120.86 88888.00 2019-09-08 16:12:08.000 251 33815.09 284.29 17120.87 88888.00 2019-09-08 16:12:09.000 251 33815.09 284.30 17120.87 88888.00 2019-09-08 16:12:10.000 251 33815.07 284.28 17120.86 37903.27 2019-09-08 16:12:11.000 251 33815.07 284.32 17120.87 88888.00 2019-09-08 16:12:12.000 251 33815.06 284.30 17120.84 88888.00 2019-09-08 16:12:13.000 251 33815.03 284.31 17120.86 88888.00 2019-09-08 16:12:14.000 251 33815.01 284.31 17120.87 88888.00 2019-09-08 16:12:15.000 251 33815.02 284.29 17120.88 37903.22 2019-09-08 16:12:16.000 251 33815.01 284.31 17120.89 88888.00 2019-09-08 16:12:17.000 251 33815.01 284.35 17120.85 88888.00 2019-09-08 16:12:18.000 251 33815.00 284.39 17120.87 88888.00 2019-09-08 16:12:19.000 251 33815.02 284.39 17120.88 88888.00 2019-09-08 16:12:20.000 251 33814.97 284.43 17120.89 37903.12 2019-09-08 16:12:21.000 251 33814.92 284.47 17120.90 88888.00 2019-09-08 16:12:22.000 251 33814.93 284.49 17120.90 88888.00 2019-09-08 16:12:23.000 251 33814.88 284.50 17120.90 88888.00 2019-09-08 16:12:24.000 251 33814.85 284.49 17120.88 88888.00 2019-09-08 16:12:25.000 251 33814.87 284.47 17120.93 37903.08 2019-09-08 16:12:26.000 251 33814.88 284.46 17120.93 88888.00 2019-09-08 16:12:27.000 251 33814.84 284.48 17120.95 88888.00 2019-09-08 16:12:28.000 251 33814.80 284.50 17120.93 88888.00 2019-09-08 16:12:29.000 251 33814.76 284.52 17120.88 88888.00 2019-09-08 16:12:30.000 251 33814.75 284.52 17120.87 37903.02 2019-09-08 16:12:31.000 251 33814.78 284.55 17120.89 88888.00 2019-09-08 16:12:32.000 251 33814.75 284.55 17120.90 88888.00 2019-09-08 16:12:33.000 251 33814.71 284.58 17120.90 88888.00 2019-09-08 16:12:34.000 251 33814.68 284.60 17120.94 88888.00 2019-09-08 16:12:35.000 251 33814.70 284.60 17120.90 37902.90 2019-09-08 16:12:36.000 251 33814.69 284.62 17120.92 88888.00 2019-09-08 16:12:37.000 251 33814.65 284.67 17120.90 88888.00 2019-09-08 16:12:38.000 251 33814.68 284.70 17120.87 88888.00 2019-09-08 16:12:39.000 251 33814.66 284.72 17120.90 88888.00 2019-09-08 16:12:40.000 251 33814.62 284.68 17120.93 37902.80 2019-09-08 16:12:41.000 251 33814.61 284.69 17120.87 88888.00 2019-09-08 16:12:42.000 251 33814.60 284.71 17120.89 88888.00 2019-09-08 16:12:43.000 251 33814.64 284.74 17120.96 88888.00 2019-09-08 16:12:44.000 251 33814.63 284.75 17120.93 88888.00 2019-09-08 16:12:45.000 251 33814.56 284.77 17120.95 37902.78 2019-09-08 16:12:46.000 251 33814.55 284.79 17120.91 88888.00 2019-09-08 16:12:47.000 251 33814.55 284.78 17120.90 88888.00 2019-09-08 16:12:48.000 251 33814.52 284.81 17120.97 88888.00 2019-09-08 16:12:49.000 251 33814.45 284.77 17120.94 88888.00 2019-09-08 16:12:50.000 251 33814.43 284.80 17120.92 37902.73 2019-09-08 16:12:51.000 251 33814.42 284.83 17120.94 88888.00 2019-09-08 16:12:52.000 251 33814.43 284.86 17120.94 88888.00 2019-09-08 16:12:53.000 251 33814.41 284.87 17120.94 88888.00 2019-09-08 16:12:54.000 251 33814.40 284.86 17120.96 88888.00 2019-09-08 16:12:55.000 251 33814.40 284.83 17120.98 37902.70 2019-09-08 16:12:56.000 251 33814.38 284.82 17121.00 88888.00 2019-09-08 16:12:57.000 251 33814.36 284.87 17120.97 88888.00 2019-09-08 16:12:58.000 251 33814.36 284.91 17120.97 88888.00 2019-09-08 16:12:59.000 251 33814.35 284.90 17120.96 88888.00 2019-09-08 16:13:00.000 251 33814.37 284.93 17120.98 37902.65 2019-09-08 16:13:01.000 251 33814.37 284.99 17120.98 88888.00 2019-09-08 16:13:02.000 251 33814.37 284.97 17120.97 88888.00 2019-09-08 16:13:03.000 251 33814.35 284.95 17120.96 88888.00 2019-09-08 16:13:04.000 251 33814.30 284.94 17120.98 88888.00 2019-09-08 16:13:05.000 251 33814.31 284.97 17120.99 37902.64 2019-09-08 16:13:06.000 251 33814.32 285.01 17121.02 88888.00 2019-09-08 16:13:07.000 251 33814.33 285.01 17121.02 88888.00 2019-09-08 16:13:08.000 251 33814.39 285.02 17120.99 88888.00 2019-09-08 16:13:09.000 251 33814.42 285.05 17120.96 88888.00 2019-09-08 16:13:10.000 251 33814.43 285.04 17120.97 37902.62 2019-09-08 16:13:11.000 251 33814.46 285.06 17120.96 88888.00 2019-09-08 16:13:12.000 251 33814.48 285.07 17120.93 88888.00 2019-09-08 16:13:13.000 251 33814.52 285.06 17120.96 88888.00 2019-09-08 16:13:14.000 251 33814.56 285.04 17120.95 88888.00 2019-09-08 16:13:15.000 251 33814.55 285.05 17120.93 37902.62 2019-09-08 16:13:16.000 251 33814.53 285.08 17120.91 88888.00 2019-09-08 16:13:17.000 251 33814.52 285.11 17120.91 88888.00 2019-09-08 16:13:18.000 251 33814.53 285.16 17120.92 88888.00 2019-09-08 16:13:19.000 251 33814.57 285.17 17120.95 88888.00 2019-09-08 16:13:20.000 251 33814.59 285.13 17120.94 37902.72 2019-09-08 16:13:21.000 251 33814.62 285.14 17120.92 88888.00 2019-09-08 16:13:22.000 251 33814.64 285.19 17120.92 88888.00 2019-09-08 16:13:23.000 251 33814.66 285.22 17120.92 88888.00 2019-09-08 16:13:24.000 251 33814.67 285.20 17120.91 88888.00 2019-09-08 16:13:25.000 251 33814.73 285.18 17120.94 37902.89 2019-09-08 16:13:26.000 251 33814.74 285.18 17120.89 88888.00 2019-09-08 16:13:27.000 251 33814.75 285.21 17120.86 88888.00 2019-09-08 16:13:28.000 251 33814.79 285.26 17120.91 88888.00 2019-09-08 16:13:29.000 251 33814.83 285.26 17120.89 88888.00 2019-09-08 16:13:30.000 251 33814.82 285.25 17120.92 37902.84 2019-09-08 16:13:31.000 251 33814.83 285.26 17120.91 88888.00 2019-09-08 16:13:32.000 251 33814.84 285.27 17120.92 88888.00 2019-09-08 16:13:33.000 251 33814.87 285.34 17120.92 88888.00 2019-09-08 16:13:34.000 251 33814.94 285.43 17120.91 88888.00 2019-09-08 16:13:35.000 251 33815.01 285.48 17120.89 37902.98 2019-09-08 16:13:36.000 251 33815.01 285.47 17120.89 88888.00 2019-09-08 16:13:37.000 251 33815.04 285.51 17120.92 88888.00 2019-09-08 16:13:38.000 251 33815.01 285.51 17120.92 88888.00 2019-09-08 16:13:39.000 251 33815.04 285.51 17120.92 88888.00 2019-09-08 16:13:40.000 251 33815.09 285.49 17120.92 37903.04 2019-09-08 16:13:41.000 251 33815.11 285.49 17120.90 88888.00 2019-09-08 16:13:42.000 251 33815.13 285.54 17120.89 88888.00 2019-09-08 16:13:43.000 251 33815.14 285.57 17120.87 88888.00 2019-09-08 16:13:44.000 251 33815.14 285.56 17120.91 88888.00 2019-09-08 16:13:45.000 251 33815.17 285.58 17120.92 37903.17 2019-09-08 16:13:46.000 251 33815.19 285.58 17120.90 88888.00 2019-09-08 16:13:47.000 251 33815.20 285.60 17120.88 88888.00 2019-09-08 16:13:48.000 251 33815.22 285.59 17120.89 88888.00 2019-09-08 16:13:49.000 251 33815.27 285.62 17120.93 88888.00 2019-09-08 16:13:50.000 251 33815.25 285.63 17120.88 37903.21 2019-09-08 16:13:51.000 251 33815.21 285.61 17120.83 88888.00 2019-09-08 16:13:52.000 251 33815.24 285.60 17120.84 88888.00 2019-09-08 16:13:53.000 251 33815.32 285.64 17120.90 88888.00 2019-09-08 16:13:54.000 251 33815.33 285.70 17120.89 88888.00 2019-09-08 16:13:55.000 251 33815.35 285.72 17120.90 37903.36 2019-09-08 16:13:56.000 251 33815.37 285.71 17120.91 88888.00 2019-09-08 16:13:57.000 251 33815.38 285.72 17120.89 88888.00 2019-09-08 16:13:58.000 251 33815.40 285.78 17120.90 88888.00 2019-09-08 16:13:59.000 251 33815.38 285.80 17120.90 88888.00 2019-09-08 16:14:00.000 251 33815.39 285.79 17120.89 37903.46 2019-09-08 16:14:01.000 251 33815.43 285.81 17120.91 88888.00 2019-09-08 16:14:02.000 251 33815.45 285.82 17120.90 88888.00 2019-09-08 16:14:03.000 251 33815.46 285.81 17120.86 88888.00 2019-09-08 16:14:04.000 251 33815.47 285.85 17120.88 88888.00 2019-09-08 16:14:05.000 251 33815.45 285.82 17120.90 37903.45 2019-09-08 16:14:06.000 251 33815.47 285.82 17120.89 88888.00 2019-09-08 16:14:07.000 251 33815.46 285.82 17120.83 88888.00 2019-09-08 16:14:08.000 251 33815.46 285.80 17120.82 88888.00 2019-09-08 16:14:09.000 251 33815.48 285.84 17120.83 88888.00 2019-09-08 16:14:10.000 251 33815.46 285.88 17120.79 37903.49 2019-09-08 16:14:11.000 251 33815.50 285.87 17120.82 88888.00 2019-09-08 16:14:12.000 251 33815.55 285.88 17120.80 88888.00 2019-09-08 16:14:13.000 251 33815.54 285.89 17120.81 88888.00 2019-09-08 16:14:14.000 251 33815.51 285.84 17120.78 88888.00 2019-09-08 16:14:15.000 251 33815.55 285.82 17120.81 37903.49 2019-09-08 16:14:16.000 251 33815.53 285.83 17120.77 88888.00 2019-09-08 16:14:17.000 251 33815.57 285.85 17120.78 88888.00 2019-09-08 16:14:18.000 251 33815.54 285.88 17120.82 88888.00 2019-09-08 16:14:19.000 251 33815.56 285.84 17120.86 88888.00 2019-09-08 16:14:20.000 251 33815.54 285.84 17120.84 37903.47 2019-09-08 16:14:21.000 251 33815.53 285.86 17120.78 88888.00 2019-09-08 16:14:22.000 251 33815.56 285.85 17120.75 88888.00 2019-09-08 16:14:23.000 251 33815.56 285.88 17120.76 88888.00 2019-09-08 16:14:24.000 251 33815.55 285.92 17120.77 88888.00 2019-09-08 16:14:25.000 251 33815.54 285.95 17120.78 37903.54 2019-09-08 16:14:26.000 251 33815.50 285.96 17120.80 88888.00 2019-09-08 16:14:27.000 251 33815.52 286.00 17120.79 88888.00 2019-09-08 16:14:28.000 251 33815.52 285.98 17120.78 88888.00 2019-09-08 16:14:29.000 251 33815.51 285.95 17120.78 88888.00 2019-09-08 16:14:30.000 251 33815.53 285.96 17120.75 37903.51 2019-09-08 16:14:31.000 251 33815.53 285.98 17120.76 88888.00 2019-09-08 16:14:32.000 251 33815.52 285.97 17120.76 88888.00 2019-09-08 16:14:33.000 251 33815.53 285.93 17120.80 88888.00 2019-09-08 16:14:34.000 251 33815.54 285.92 17120.78 88888.00 2019-09-08 16:14:35.000 251 33815.57 285.90 17120.81 37903.58 2019-09-08 16:14:36.000 251 33815.57 285.90 17120.79 88888.00 2019-09-08 16:14:37.000 251 33815.55 285.90 17120.76 88888.00 2019-09-08 16:14:38.000 251 33815.57 285.91 17120.76 88888.00 2019-09-08 16:14:39.000 251 33815.60 285.89 17120.75 88888.00 2019-09-08 16:14:40.000 251 33815.56 285.88 17120.74 37903.54 2019-09-08 16:14:41.000 251 33815.54 285.90 17120.74 88888.00 2019-09-08 16:14:42.000 251 33815.56 285.85 17120.77 88888.00 2019-09-08 16:14:43.000 251 33815.59 285.84 17120.78 88888.00 2019-09-08 16:14:44.000 251 33815.57 285.82 17120.78 88888.00 2019-09-08 16:14:45.000 251 33815.57 285.82 17120.78 37903.65 2019-09-08 16:14:46.000 251 33815.57 285.81 17120.75 88888.00 2019-09-08 16:14:47.000 251 33815.58 285.77 17120.69 88888.00 2019-09-08 16:14:48.000 251 33815.63 285.76 17120.73 88888.00 2019-09-08 16:14:49.000 251 33815.61 285.75 17120.75 88888.00 2019-09-08 16:14:50.000 251 33815.56 285.75 17120.77 37903.55 2019-09-08 16:14:51.000 251 33815.56 285.73 17120.82 88888.00 2019-09-08 16:14:52.000 251 33815.57 285.71 17120.83 88888.00 2019-09-08 16:14:53.000 251 33815.60 285.71 17120.89 88888.00 2019-09-08 16:14:54.000 251 33815.59 285.72 17120.91 88888.00 2019-09-08 16:14:55.000 251 33815.59 285.75 17120.87 37903.53 2019-09-08 16:14:56.000 251 33815.63 285.70 17120.85 88888.00 2019-09-08 16:14:57.000 251 33815.63 285.72 17120.88 88888.00 2019-09-08 16:14:58.000 251 33815.59 285.73 17120.86 88888.00 2019-09-08 16:14:59.000 251 33815.59 285.71 17120.86 88888.00 2019-09-08 16:15:00.000 251 33815.60 285.72 17120.85 37903.56 2019-09-08 16:15:01.000 251 33815.57 285.72 17120.87 88888.00 2019-09-08 16:15:02.000 251 33815.60 285.69 17120.86 88888.00 2019-09-08 16:15:03.000 251 33815.60 285.71 17120.84 88888.00 2019-09-08 16:15:04.000 251 33815.54 285.68 17120.86 88888.00 2019-09-08 16:15:05.000 251 33815.51 285.68 17120.89 37903.56 2019-09-08 16:15:06.000 251 33815.53 285.68 17120.83 88888.00 2019-09-08 16:15:07.000 251 33815.52 285.70 17120.79 88888.00 2019-09-08 16:15:08.000 251 33815.54 285.72 17120.82 88888.00 2019-09-08 16:15:09.000 251 33815.52 285.73 17120.86 88888.00 2019-09-08 16:15:10.000 251 33815.49 285.74 17120.85 37903.51 2019-09-08 16:15:11.000 251 33815.46 285.75 17120.86 88888.00 2019-09-08 16:15:12.000 251 33815.47 285.69 17120.82 88888.00 2019-09-08 16:15:13.000 251 33815.44 285.72 17120.82 88888.00 2019-09-08 16:15:14.000 251 33815.45 285.71 17120.82 88888.00 2019-09-08 16:15:15.000 251 33815.47 285.75 17120.87 37903.55 2019-09-08 16:15:16.000 251 33815.47 285.82 17120.86 88888.00 2019-09-08 16:15:17.000 251 33815.47 285.86 17120.91 88888.00 2019-09-08 16:15:18.000 251 33815.44 285.86 17120.88 88888.00 2019-09-08 16:15:19.000 251 33815.44 285.83 17120.85 88888.00 2019-09-08 16:15:20.000 251 33815.40 285.81 17120.81 37903.37 2019-09-08 16:15:21.000 251 33815.39 285.80 17120.81 88888.00 2019-09-08 16:15:22.000 251 33815.38 285.78 17120.77 88888.00 2019-09-08 16:15:23.000 251 33815.39 285.78 17120.78 88888.00 2019-09-08 16:15:24.000 251 33815.39 285.80 17120.84 88888.00 2019-09-08 16:15:25.000 251 33815.36 285.84 17120.83 37903.38 2019-09-08 16:15:26.000 251 33815.35 285.85 17120.82 88888.00 2019-09-08 16:15:27.000 251 33815.35 285.84 17120.85 88888.00 2019-09-08 16:15:28.000 251 33815.34 285.83 17120.86 88888.00 2019-09-08 16:15:29.000 251 33815.29 285.80 17120.85 88888.00 2019-09-08 16:15:30.000 251 33815.27 285.81 17120.80 37903.29 2019-09-08 16:15:31.000 251 33815.28 285.85 17120.83 88888.00 2019-09-08 16:15:32.000 251 33815.31 285.86 17120.86 88888.00 2019-09-08 16:15:33.000 251 33815.30 285.84 17120.91 88888.00 2019-09-08 16:15:34.000 251 33815.27 285.83 17120.89 88888.00 2019-09-08 16:15:35.000 251 33815.25 285.84 17120.84 37903.39 2019-09-08 16:15:36.000 251 33815.24 285.88 17120.81 88888.00 2019-09-08 16:15:37.000 251 33815.23 285.89 17120.84 88888.00 2019-09-08 16:15:38.000 251 33815.24 285.90 17120.83 88888.00 2019-09-08 16:15:39.000 251 33815.17 285.89 17120.80 88888.00 2019-09-08 16:15:40.000 251 33815.11 285.96 17120.80 37903.21 2019-09-08 16:15:41.000 251 33815.10 285.98 17120.80 88888.00 2019-09-08 16:15:42.000 251 33815.09 285.97 17120.80 88888.00 2019-09-08 16:15:43.000 251 33815.10 285.93 17120.77 88888.00 2019-09-08 16:15:44.000 251 33815.10 285.88 17120.80 88888.00 2019-09-08 16:15:45.000 251 33815.06 285.87 17120.83 37903.20 2019-09-08 16:15:46.000 251 33815.07 285.89 17120.88 88888.00 2019-09-08 16:15:47.000 251 33815.10 285.90 17120.84 88888.00 2019-09-08 16:15:48.000 251 33815.07 285.87 17120.81 88888.00 2019-09-08 16:15:49.000 251 33815.02 285.88 17120.81 88888.00 2019-09-08 16:15:50.000 251 33814.98 285.94 17120.85 37903.07 2019-09-08 16:15:51.000 251 33814.97 285.94 17120.84 88888.00 2019-09-08 16:15:52.000 251 33814.99 285.93 17120.87 88888.00 2019-09-08 16:15:53.000 251 33814.98 285.95 17120.88 88888.00 2019-09-08 16:15:54.000 251 33814.96 285.93 17120.89 88888.00 2019-09-08 16:15:55.000 251 33814.95 285.92 17120.90 37903.12 2019-09-08 16:15:56.000 251 33814.94 285.93 17120.87 88888.00 2019-09-08 16:15:57.000 251 33814.90 285.93 17120.84 88888.00 2019-09-08 16:15:58.000 251 33814.90 285.98 17120.86 88888.00 2019-09-08 16:15:59.000 251 33814.89 285.96 17120.89 88888.00 2019-09-08 16:16:00.000 251 33814.88 285.97 17120.85 37903.04 2019-09-08 16:16:01.000 251 33814.91 286.00 17120.84 88888.00 2019-09-08 16:16:02.000 251 33814.92 286.04 17120.84 88888.00 2019-09-08 16:16:03.000 251 33814.92 286.08 17120.86 88888.00 2019-09-08 16:16:04.000 251 33814.90 286.05 17120.86 88888.00 2019-09-08 16:16:05.000 251 33814.93 286.07 17120.86 37902.95 2019-09-08 16:16:06.000 251 33814.93 286.09 17120.83 88888.00 2019-09-08 16:16:07.000 251 33814.95 286.10 17120.86 88888.00 2019-09-08 16:16:08.000 251 33814.92 286.07 17120.90 88888.00 2019-09-08 16:16:09.000 251 33814.92 286.08 17120.90 88888.00 2019-09-08 16:16:10.000 251 33814.90 286.13 17120.85 37902.95 2019-09-08 16:16:11.000 251 33814.90 286.16 17120.86 88888.00 2019-09-08 16:16:12.000 251 33814.87 286.14 17120.89 88888.00 2019-09-08 16:16:13.000 251 33814.87 286.15 17120.90 88888.00 2019-09-08 16:16:14.000 251 33814.85 286.14 17120.91 88888.00 2019-09-08 16:16:15.000 251 33814.84 286.12 17120.90 37902.91 2019-09-08 16:16:16.000 251 33814.82 286.11 17120.90 88888.00 2019-09-08 16:16:17.000 251 33814.80 286.14 17120.87 88888.00 2019-09-08 16:16:18.000 251 33814.83 286.15 17120.83 88888.00 2019-09-08 16:16:19.000 251 33814.80 286.17 17120.84 88888.00 2019-09-08 16:16:20.000 251 33814.84 286.15 17120.84 37902.96 2019-09-08 16:16:21.000 251 33814.83 286.16 17120.84 88888.00 2019-09-08 16:16:22.000 251 33814.85 286.15 17120.81 88888.00 2019-09-08 16:16:23.000 251 33814.86 286.16 17120.87 88888.00 2019-09-08 16:16:24.000 251 33814.84 286.18 17120.90 88888.00 2019-09-08 16:16:25.000 251 33814.85 286.20 17120.90 37902.96 2019-09-08 16:16:26.000 251 33814.86 286.23 17120.92 88888.00 2019-09-08 16:16:27.000 251 33814.85 286.19 17120.93 88888.00 2019-09-08 16:16:28.000 251 33814.91 286.22 17120.94 88888.00 2019-09-08 16:16:29.000 251 33814.92 286.24 17120.91 88888.00 2019-09-08 16:16:30.000 251 33814.90 286.26 17120.93 37902.97 2019-09-08 16:16:31.000 251 33814.89 286.29 17120.93 88888.00 2019-09-08 16:16:32.000 251 33814.91 286.27 17120.95 88888.00 2019-09-08 16:16:33.000 251 33814.89 286.30 17120.94 88888.00 2019-09-08 16:16:34.000 251 33814.86 286.29 17120.96 88888.00 2019-09-08 16:16:35.000 251 33814.87 286.31 17120.95 37902.94 2019-09-08 16:16:36.000 251 33814.86 286.34 17120.97 88888.00 2019-09-08 16:16:37.000 251 33814.88 286.36 17120.95 88888.00 2019-09-08 16:16:38.000 251 33814.90 286.38 17120.95 88888.00 2019-09-08 16:16:39.000 251 33814.88 286.40 17120.97 88888.00 2019-09-08 16:16:40.000 251 33814.85 286.39 17120.96 37903.01 2019-09-08 16:16:41.000 251 33814.85 286.38 17120.94 88888.00 2019-09-08 16:16:42.000 251 33814.84 286.38 17120.93 88888.00 2019-09-08 16:16:43.000 251 33814.87 286.41 17120.96 88888.00 2019-09-08 16:16:44.000 251 33814.86 286.40 17120.95 88888.00 2019-09-08 16:16:45.000 251 33814.85 286.42 17120.99 37902.99 2019-09-08 16:16:46.000 251 33814.82 286.47 17121.00 88888.00 2019-09-08 16:16:47.000 251 33814.85 286.50 17120.98 88888.00 2019-09-08 16:16:48.000 251 33814.82 286.53 17120.97 88888.00 2019-09-08 16:16:49.000 251 33814.79 286.56 17120.99 88888.00 2019-09-08 16:16:50.000 251 33814.82 286.56 17120.98 37902.99 2019-09-08 16:16:51.000 251 33814.83 286.54 17120.98 88888.00 2019-09-08 16:16:52.000 251 33814.80 286.52 17120.96 88888.00 2019-09-08 16:16:53.000 251 33814.80 286.50 17120.95 88888.00 2019-09-08 16:16:54.000 251 33814.81 286.52 17120.97 88888.00 2019-09-08 16:16:55.000 251 33814.82 286.51 17120.97 37902.95 2019-09-08 16:16:56.000 251 33814.82 286.53 17120.98 88888.00 2019-09-08 16:16:57.000 251 33814.77 286.53 17120.96 88888.00 2019-09-08 16:16:58.000 251 33814.81 286.55 17120.96 88888.00 2019-09-08 16:16:59.000 251 33814.86 286.57 17120.97 88888.00 2019-09-08 16:17:00.000 251 33814.86 286.59 17120.99 37902.96 2019-09-08 16:17:01.000 251 33814.86 286.58 17120.99 88888.00 2019-09-08 16:17:02.000 251 33814.87 286.56 17120.98 88888.00 2019-09-08 16:17:03.000 251 33814.85 286.56 17120.98 88888.00 2019-09-08 16:17:04.000 251 33814.85 286.60 17120.96 88888.00 2019-09-08 16:17:05.000 251 33814.87 286.57 17120.97 37903.00 2019-09-08 16:17:06.000 251 33814.85 286.56 17120.97 88888.00 2019-09-08 16:17:07.000 251 33814.80 286.60 17120.96 88888.00 2019-09-08 16:17:08.000 251 33814.84 286.64 17120.94 88888.00 2019-09-08 16:17:09.000 251 33814.88 286.61 17120.96 88888.00 2019-09-08 16:17:10.000 251 33814.89 286.61 17120.93 37903.02 2019-09-08 16:17:11.000 251 33814.88 286.64 17120.93 88888.00 2019-09-08 16:17:12.000 251 33814.90 286.63 17120.90 88888.00 2019-09-08 16:17:13.000 251 33814.91 286.61 17120.91 88888.00 2019-09-08 16:17:14.000 251 33814.89 286.63 17120.93 88888.00 2019-09-08 16:17:15.000 251 33814.90 286.60 17120.92 37902.99 2019-09-08 16:17:16.000 251 33814.92 286.59 17120.92 88888.00 2019-09-08 16:17:17.000 251 33814.89 286.58 17120.90 88888.00 2019-09-08 16:17:18.000 251 33814.89 286.60 17120.89 88888.00 2019-09-08 16:17:19.000 251 33814.88 286.58 17120.88 88888.00 2019-09-08 16:17:20.000 251 33814.90 286.57 17120.91 37903.00 2019-09-08 16:17:21.000 251 33814.92 286.56 17120.88 88888.00 2019-09-08 16:17:22.000 251 33814.93 286.61 17120.89 88888.00 2019-09-08 16:17:23.000 251 33814.92 286.62 17120.91 88888.00 2019-09-08 16:17:24.000 251 33814.95 286.68 17120.90 88888.00 2019-09-08 16:17:25.000 251 33814.95 286.71 17120.91 37903.07 2019-09-08 16:17:26.000 251 33814.96 286.69 17120.88 88888.00 2019-09-08 16:17:27.000 251 33814.98 286.69 17120.87 88888.00 2019-09-08 16:17:28.000 251 33815.01 286.68 17120.90 88888.00 2019-09-08 16:17:29.000 251 33815.00 286.70 17120.92 88888.00 2019-09-08 16:17:30.000 251 33814.97 286.68 17120.89 37903.04 2019-09-08 16:17:31.000 251 33814.99 286.65 17120.84 88888.00 2019-09-08 16:17:32.000 251 33814.98 286.67 17120.86 88888.00 2019-09-08 16:17:33.000 251 33814.98 286.68 17120.88 88888.00 2019-09-08 16:17:34.000 251 33814.98 286.70 17120.91 88888.00 2019-09-08 16:17:35.000 251 33814.97 286.72 17120.93 37903.04 2019-09-08 16:17:36.000 251 33814.98 286.69 17120.92 88888.00 2019-09-08 16:17:37.000 251 33814.99 286.67 17120.92 88888.00 2019-09-08 16:17:38.000 251 33815.03 286.67 17120.94 88888.00 2019-09-08 16:17:39.000 251 33815.01 286.70 17120.96 88888.00 2019-09-08 16:17:40.000 251 33814.99 286.70 17120.94 37903.02 2019-09-08 16:17:41.000 251 33815.01 286.74 17120.99 88888.00 2019-09-08 16:17:42.000 251 33814.96 286.76 17120.97 88888.00 2019-09-08 16:17:43.000 251 33815.01 286.74 17120.90 88888.00 2019-09-08 16:17:44.000 251 33815.04 286.73 17120.91 88888.00 2019-09-08 16:17:45.000 251 33815.06 286.80 17120.93 37902.99 2019-09-08 16:17:46.000 251 33815.07 286.82 17120.98 88888.00 2019-09-08 16:17:47.000 251 33815.11 286.78 17120.94 88888.00 2019-09-08 16:17:48.000 251 33815.13 286.81 17120.94 88888.00 2019-09-08 16:17:49.000 251 33815.09 286.81 17120.90 88888.00 2019-09-08 16:17:50.000 251 33815.07 286.78 17120.96 37903.15 2019-09-08 16:17:51.000 251 33815.08 286.80 17120.96 88888.00 2019-09-08 16:17:52.000 251 33815.11 286.82 17120.95 88888.00 2019-09-08 16:17:53.000 251 33815.12 286.86 17120.97 88888.00 2019-09-08 16:17:54.000 251 33815.12 286.83 17120.97 88888.00 2019-09-08 16:17:55.000 251 33815.15 286.84 17120.97 37903.07 2019-09-08 16:17:56.000 251 33815.15 286.85 17121.00 88888.00 2019-09-08 16:17:57.000 251 33815.12 286.87 17120.95 88888.00 2019-09-08 16:17:58.000 251 33815.16 286.89 17120.89 88888.00 2019-09-08 16:17:59.000 251 33815.18 286.91 17120.88 88888.00 2019-09-08 16:18:00.000 251 33815.17 286.88 17120.89 37903.22 2019-09-08 16:18:01.000 251 33815.19 286.86 17120.91 88888.00 2019-09-08 16:18:02.000 251 33815.21 286.90 17120.90 88888.00 2019-09-08 16:18:03.000 251 33815.20 286.94 17120.91 88888.00 2019-09-08 16:18:04.000 251 33815.19 287.02 17120.93 88888.00 2019-09-08 16:18:05.000 251 33815.23 287.02 17120.93 37903.20 2019-09-08 16:18:06.000 251 33815.19 287.01 17120.90 88888.00 2019-09-08 16:18:07.000 251 33815.25 287.03 17120.85 88888.00 2019-09-08 16:18:08.000 251 33815.24 287.04 17120.85 88888.00 2019-09-08 16:18:09.000 251 33815.22 287.01 17120.86 88888.00 2019-09-08 16:18:10.000 251 33815.23 287.04 17120.86 37903.29 2019-09-08 16:18:11.000 251 33815.24 287.08 17120.91 88888.00 2019-09-08 16:18:12.000 251 33815.26 287.08 17120.94 88888.00 2019-09-08 16:18:13.000 251 33815.32 287.08 17120.92 88888.00 2019-09-08 16:18:14.000 251 33815.34 287.10 17120.92 88888.00 2019-09-08 16:18:15.000 251 33815.31 287.12 17120.87 37903.33 2019-09-08 16:18:16.000 251 33815.29 287.11 17120.89 88888.00 2019-09-08 16:18:17.000 251 33815.28 287.15 17120.89 88888.00 2019-09-08 16:18:18.000 251 33815.27 287.17 17120.87 88888.00 2019-09-08 16:18:19.000 251 33815.23 287.18 17120.87 88888.00 2019-09-08 16:18:20.000 251 33815.24 287.20 17120.89 37903.36 2019-09-08 16:18:21.000 251 33815.22 287.24 17120.88 88888.00 2019-09-08 16:18:22.000 251 33815.21 287.26 17120.86 88888.00 2019-09-08 16:18:23.000 251 33815.23 287.25 17120.86 88888.00 2019-09-08 16:18:24.000 251 33815.24 287.23 17120.87 88888.00 2019-09-08 16:18:25.000 251 33815.26 287.27 17120.87 37903.36 2019-09-08 16:18:26.000 251 33815.27 287.31 17120.90 88888.00 2019-09-08 16:18:27.000 251 33815.28 287.30 17120.88 88888.00 2019-09-08 16:18:28.000 251 33815.30 287.27 17120.90 88888.00 2019-09-08 16:18:29.000 251 33815.29 287.28 17120.91 88888.00 2019-09-08 16:18:30.000 251 33815.26 287.29 17120.84 37903.30 2019-09-08 16:18:31.000 251 33815.27 287.33 17120.85 88888.00 2019-09-08 16:18:32.000 251 33815.29 287.32 17120.85 88888.00 2019-09-08 16:18:33.000 251 33815.32 287.30 17120.86 88888.00 2019-09-08 16:18:34.000 251 33815.33 287.36 17120.89 88888.00 2019-09-08 16:18:35.000 251 33815.33 287.42 17120.91 37903.29 2019-09-08 16:18:36.000 251 33815.32 287.40 17120.94 88888.00 2019-09-08 16:18:37.000 251 33815.32 287.44 17120.89 88888.00 2019-09-08 16:18:38.000 251 33815.34 287.47 17120.85 88888.00 2019-09-08 16:18:39.000 251 33815.39 287.49 17120.84 88888.00 2019-09-08 16:18:40.000 251 33815.35 287.52 17120.86 37903.21 2019-09-08 16:18:41.000 251 33815.32 287.61 17120.88 88888.00 2019-09-08 16:18:42.000 251 33815.33 287.63 17120.92 88888.00 2019-09-08 16:18:43.000 251 33815.36 287.67 17120.92 88888.00 2019-09-08 16:18:44.000 251 33815.37 287.71 17120.89 88888.00 2019-09-08 16:18:45.000 251 33815.33 287.73 17120.90 37903.30 2019-09-08 16:18:46.000 251 33815.28 287.73 17120.95 88888.00 2019-09-08 16:18:47.000 251 33815.26 287.76 17120.92 88888.00 2019-09-08 16:18:48.000 251 33815.25 287.79 17120.90 88888.00 2019-09-08 16:18:49.000 251 33815.22 287.81 17120.89 88888.00 2019-09-08 16:18:50.000 251 33815.24 287.85 17120.88 37903.22 2019-09-08 16:18:51.000 251 33815.28 287.89 17120.86 88888.00 2019-09-08 16:18:52.000 251 33815.26 287.92 17120.84 88888.00 2019-09-08 16:18:53.000 251 33815.25 287.92 17120.86 88888.00 2019-09-08 16:18:54.000 251 33815.24 287.96 17120.86 88888.00 2019-09-08 16:18:55.000 251 33815.22 287.96 17120.86 37903.25 2019-09-08 16:18:56.000 251 33815.25 288.01 17120.86 88888.00 2019-09-08 16:18:57.000 251 33815.25 288.05 17120.88 88888.00 2019-09-08 16:18:58.000 251 33815.23 288.08 17120.85 88888.00 2019-09-08 16:18:59.000 251 33815.23 288.15 17120.84 88888.00 2019-09-08 16:19:00.000 251 33815.19 288.17 17120.85 37903.20 2019-09-08 16:19:01.000 251 33815.16 288.20 17120.84 88888.00 2019-09-08 16:19:02.000 251 33815.21 288.19 17120.82 88888.00 2019-09-08 16:19:03.000 251 33815.23 288.21 17120.80 88888.00 2019-09-08 16:19:04.000 251 33815.20 288.25 17120.82 88888.00 2019-09-08 16:19:05.000 251 33815.24 288.32 17120.81 37903.13 2019-09-08 16:19:06.000 251 33815.23 288.34 17120.81 88888.00 2019-09-08 16:19:07.000 251 33815.21 288.34 17120.84 88888.00 2019-09-08 16:19:08.000 251 33815.18 288.37 17120.83 88888.00 2019-09-08 16:19:09.000 251 33815.17 288.38 17120.81 88888.00 2019-09-08 16:19:10.000 251 33815.18 288.36 17120.84 37903.12 2019-09-08 16:19:11.000 251 33815.19 288.36 17120.82 88888.00 2019-09-08 16:19:12.000 251 33815.21 288.37 17120.83 88888.00 2019-09-08 16:19:13.000 251 33815.17 288.44 17120.80 88888.00 2019-09-08 16:19:14.000 251 33815.18 288.48 17120.80 88888.00 2019-09-08 16:19:15.000 251 33815.22 288.51 17120.80 37903.22 2019-09-08 16:19:16.000 251 33815.22 288.54 17120.79 88888.00 2019-09-08 16:19:17.000 251 33815.21 288.53 17120.77 88888.00 2019-09-08 16:19:18.000 251 33815.23 288.55 17120.77 88888.00 2019-09-08 16:19:19.000 251 33815.24 288.62 17120.74 88888.00 2019-09-08 16:19:20.000 251 33815.29 288.59 17120.75 37903.27 2019-09-08 16:19:21.000 251 33815.32 288.60 17120.76 88888.00 2019-09-08 16:19:22.000 251 33815.37 288.59 17120.75 88888.00 2019-09-08 16:19:23.000 251 33815.36 288.58 17120.71 88888.00 2019-09-08 16:19:24.000 251 33815.38 288.53 17120.72 88888.00 2019-09-08 16:19:25.000 251 33815.39 288.53 17120.70 37903.32 2019-09-08 16:19:26.000 251 33815.39 288.54 17120.67 88888.00 2019-09-08 16:19:27.000 251 33815.38 288.52 17120.67 88888.00 2019-09-08 16:19:28.000 251 33815.43 288.53 17120.66 88888.00 2019-09-08 16:19:29.000 251 33815.44 288.56 17120.68 88888.00 2019-09-08 16:19:30.000 251 33815.43 288.61 17120.71 37903.37 2019-09-08 16:19:31.000 251 33815.48 288.63 17120.69 88888.00 2019-09-08 16:19:32.000 251 33815.51 288.62 17120.69 88888.00 2019-09-08 16:19:33.000 251 33815.51 288.61 17120.71 88888.00 2019-09-08 16:19:34.000 251 33815.51 288.63 17120.72 88888.00 2019-09-08 16:19:35.000 251 33815.54 288.64 17120.71 37903.50 2019-09-08 16:19:36.000 251 33815.55 288.66 17120.67 88888.00 2019-09-08 16:19:37.000 251 33815.54 288.62 17120.67 88888.00 2019-09-08 16:19:38.000 251 33815.56 288.63 17120.63 88888.00 2019-09-08 16:19:39.000 251 33815.57 288.61 17120.63 88888.00 2019-09-08 16:19:40.000 251 33815.54 288.64 17120.62 37903.59 2019-09-08 16:19:41.000 251 33815.55 288.61 17120.63 88888.00 2019-09-08 16:19:42.000 251 33815.57 288.56 17120.60 88888.00 2019-09-08 16:19:43.000 251 33815.57 288.54 17120.63 88888.00 2019-09-08 16:19:44.000 251 33815.56 288.57 17120.64 88888.00 2019-09-08 16:19:45.000 251 33815.59 288.61 17120.65 37903.53 2019-09-08 16:19:46.000 251 33815.59 288.62 17120.67 88888.00 2019-09-08 16:19:47.000 251 33815.59 288.64 17120.64 88888.00 2019-09-08 16:19:48.000 251 33815.62 288.68 17120.65 88888.00 2019-09-08 16:19:49.000 251 33815.65 288.72 17120.67 88888.00 2019-09-08 16:19:50.000 251 33815.60 288.75 17120.64 37903.63 2019-09-08 16:19:51.000 251 33815.56 288.71 17120.67 88888.00 2019-09-08 16:19:52.000 251 33815.57 288.71 17120.68 88888.00 2019-09-08 16:19:53.000 251 33815.59 288.65 17120.71 88888.00 2019-09-08 16:19:54.000 251 33815.56 288.64 17120.72 88888.00 2019-09-08 16:19:55.000 251 33815.48 288.60 17120.73 37903.60 2019-09-08 16:19:56.000 251 33815.50 288.65 17120.75 88888.00 2019-09-08 16:19:57.000 251 33815.51 288.66 17120.71 88888.00 2019-09-08 16:19:58.000 251 33815.52 288.70 17120.74 88888.00 2019-09-08 16:19:59.000 251 33815.54 288.70 17120.73 88888.00 2019-09-08 16:20:00.000 251 33815.55 288.70 17120.76 37903.60 2019-09-08 16:20:01.000 251 33815.51 288.73 17120.79 88888.00 2019-09-08 16:20:02.000 251 33815.44 288.75 17120.77 88888.00 2019-09-08 16:20:03.000 251 33815.45 288.72 17120.74 88888.00 2019-09-08 16:20:04.000 251 33815.49 288.69 17120.73 88888.00 2019-09-08 16:20:05.000 251 33815.48 288.68 17120.73 37903.54 2019-09-08 16:20:06.000 251 33815.46 288.68 17120.74 88888.00 2019-09-08 16:20:07.000 251 33815.47 288.69 17120.79 88888.00 2019-09-08 16:20:08.000 251 33815.50 288.69 17120.79 88888.00 2019-09-08 16:20:09.000 251 33815.48 288.71 17120.77 88888.00 2019-09-08 16:20:10.000 251 33815.44 288.70 17120.78 37903.47 2019-09-08 16:20:11.000 251 33815.41 288.74 17120.78 88888.00 2019-09-08 16:20:12.000 251 33815.38 288.78 17120.75 88888.00 2019-09-08 16:20:13.000 251 33815.39 288.74 17120.73 88888.00 2019-09-08 16:20:14.000 251 33815.43 288.76 17120.75 88888.00 2019-09-08 16:20:15.000 251 33815.45 288.79 17120.72 37903.42 2019-09-08 16:20:16.000 251 33815.42 288.79 17120.74 88888.00 2019-09-08 16:20:17.000 251 33815.42 288.78 17120.77 88888.00 2019-09-08 16:20:18.000 251 33815.40 288.82 17120.73 88888.00 2019-09-08 16:20:19.000 251 33815.40 288.81 17120.75 88888.00 2019-09-08 16:20:20.000 251 33815.36 288.79 17120.74 37903.45 2019-09-08 16:20:21.000 251 33815.39 288.78 17120.75 88888.00 2019-09-08 16:20:22.000 251 33815.38 288.77 17120.75 88888.00 2019-09-08 16:20:23.000 251 33815.42 288.76 17120.76 88888.00 2019-09-08 16:20:24.000 251 33815.44 288.73 17120.73 88888.00 2019-09-08 16:20:25.000 251 33815.44 288.75 17120.73 37903.40 2019-09-08 16:20:26.000 251 33815.46 288.75 17120.75 88888.00 2019-09-08 16:20:27.000 251 33815.44 288.74 17120.73 88888.00 2019-09-08 16:20:28.000 251 33815.45 288.74 17120.74 88888.00 2019-09-08 16:20:29.000 251 33815.46 288.77 17120.73 88888.00 2019-09-08 16:20:30.000 251 33815.42 288.76 17120.74 37903.43 2019-09-08 16:20:31.000 251 33815.39 288.75 17120.74 88888.00 2019-09-08 16:20:32.000 251 33815.38 288.79 17120.75 88888.00 2019-09-08 16:20:33.000 251 33815.39 288.83 17120.76 88888.00 2019-09-08 16:20:34.000 251 33815.38 288.79 17120.76 88888.00 2019-09-08 16:20:35.000 251 33815.41 288.82 17120.77 37903.50 2019-09-08 16:20:36.000 251 33815.42 288.86 17120.75 88888.00 2019-09-08 16:20:37.000 251 33815.44 288.88 17120.76 88888.00 2019-09-08 16:20:38.000 251 33815.47 288.91 17120.73 88888.00 2019-09-08 16:20:39.000 251 33815.46 288.94 17120.75 88888.00 2019-09-08 16:20:40.000 251 33815.43 288.95 17120.77 37903.41 2019-09-08 16:20:41.000 251 33815.40 288.97 17120.75 88888.00 2019-09-08 16:20:42.000 251 33815.41 288.96 17120.73 88888.00 2019-09-08 16:20:43.000 251 33815.41 289.01 17120.74 88888.00 2019-09-08 16:20:44.000 251 33815.42 289.02 17120.74 88888.00 2019-09-08 16:20:45.000 251 33815.44 289.01 17120.72 37903.45 2019-09-08 16:20:46.000 251 33815.44 289.00 17120.74 88888.00 2019-09-08 16:20:47.000 251 33815.43 289.04 17120.75 88888.00 2019-09-08 16:20:48.000 251 33815.44 289.04 17120.74 88888.00 2019-09-08 16:20:49.000 251 33815.46 289.09 17120.74 88888.00 2019-09-08 16:20:50.000 251 33815.46 289.12 17120.76 37903.43 2019-09-08 16:20:51.000 251 33815.46 289.12 17120.77 88888.00 2019-09-08 16:20:52.000 251 33815.43 289.10 17120.74 88888.00 2019-09-08 16:20:53.000 251 33815.41 289.11 17120.73 88888.00 2019-09-08 16:20:54.000 251 33815.42 289.14 17120.73 88888.00 2019-09-08 16:20:55.000 251 33815.43 289.14 17120.75 37903.45 2019-09-08 16:20:56.000 251 33815.44 289.16 17120.75 88888.00 2019-09-08 16:20:57.000 251 33815.45 289.17 17120.73 88888.00 2019-09-08 16:20:58.000 251 33815.41 289.18 17120.66 88888.00 2019-09-08 16:20:59.000 251 33815.40 289.23 17120.67 88888.00 2019-09-08 16:21:00.000 251 33815.42 289.22 17120.68 37903.45 2019-09-08 16:21:01.000 251 33815.42 289.31 17120.70 88888.00 2019-09-08 16:21:02.000 251 33815.45 289.35 17120.70 88888.00 2019-09-08 16:21:03.000 251 33815.41 289.38 17120.71 88888.00 2019-09-08 16:21:04.000 251 33815.40 289.35 17120.70 88888.00 2019-09-08 16:21:05.000 251 33815.40 289.32 17120.68 37903.36 2019-09-08 16:21:06.000 251 33815.39 289.29 17120.67 88888.00 2019-09-08 16:21:07.000 251 33815.33 289.28 17120.66 88888.00 2019-09-08 16:21:08.000 251 33815.28 289.28 17120.64 88888.00 2019-09-08 16:21:09.000 251 33815.34 289.32 17120.71 88888.00 2019-09-08 16:21:10.000 251 33815.35 289.34 17120.72 37903.28 2019-09-08 16:21:11.000 251 33815.31 289.33 17120.71 88888.00 2019-09-08 16:21:12.000 251 33815.30 289.38 17120.69 88888.00 2019-09-08 16:21:13.000 251 33815.30 289.42 17120.68 88888.00 2019-09-08 16:21:14.000 251 33815.25 289.39 17120.67 88888.00 2019-09-08 16:21:15.000 251 33815.22 289.41 17120.68 37903.35 2019-09-08 16:21:16.000 251 33815.22 289.43 17120.63 88888.00 2019-09-08 16:21:17.000 251 33815.18 289.42 17120.63 88888.00 2019-09-08 16:21:18.000 251 33815.15 289.41 17120.64 88888.00 2019-09-08 16:21:19.000 251 33815.19 289.41 17120.68 88888.00 2019-09-08 16:21:20.000 251 33815.17 289.42 17120.69 37903.32 2019-09-08 16:21:21.000 251 33815.14 289.43 17120.69 88888.00 2019-09-08 16:21:22.000 251 33815.12 289.47 17120.70 88888.00 2019-09-08 16:21:23.000 251 33815.14 289.46 17120.71 88888.00 2019-09-08 16:21:24.000 251 33815.12 289.47 17120.70 88888.00 2019-09-08 16:21:25.000 251 33815.13 289.49 17120.70 37903.14 2019-09-08 16:21:26.000 251 33815.13 289.51 17120.72 88888.00 2019-09-08 16:21:27.000 251 33815.13 289.51 17120.69 88888.00 2019-09-08 16:21:28.000 251 33815.11 289.51 17120.67 88888.00 2019-09-08 16:21:29.000 251 33815.13 289.50 17120.71 88888.00 2019-09-08 16:21:30.000 251 33815.10 289.49 17120.74 37903.21 2019-09-08 16:21:31.000 251 33815.07 289.48 17120.69 88888.00 2019-09-08 16:21:32.000 251 33815.10 289.51 17120.68 88888.00 2019-09-08 16:21:33.000 251 33815.12 289.53 17120.68 88888.00 2019-09-08 16:21:34.000 251 33815.08 289.50 17120.67 88888.00 2019-09-08 16:21:35.000 251 33815.07 289.52 17120.68 37903.15 2019-09-08 16:21:36.000 251 33815.12 289.55 17120.72 88888.00 2019-09-08 16:21:37.000 251 33815.09 289.55 17120.75 88888.00 2019-09-08 16:21:38.000 251 33815.11 289.58 17120.72 88888.00 2019-09-08 16:21:39.000 251 33815.11 289.58 17120.71 88888.00 2019-09-08 16:21:40.000 251 33815.11 289.56 17120.66 37903.20 2019-09-08 16:21:41.000 251 33815.14 289.56 17120.65 88888.00 2019-09-08 16:21:42.000 251 33815.15 289.58 17120.66 88888.00 2019-09-08 16:21:43.000 251 33815.09 289.59 17120.65 88888.00 2019-09-08 16:21:44.000 251 33815.14 289.59 17120.66 88888.00 2019-09-08 16:21:45.000 251 33815.20 289.61 17120.68 37903.29 2019-09-08 16:21:46.000 251 33815.21 289.62 17120.70 88888.00 2019-09-08 16:21:47.000 251 33815.21 289.66 17120.71 88888.00 2019-09-08 16:21:48.000 251 33815.22 289.73 17120.69 88888.00 2019-09-08 16:21:49.000 251 33815.25 289.76 17120.67 88888.00 2019-09-08 16:21:50.000 251 33815.26 289.72 17120.65 37903.26 2019-09-08 16:21:51.000 251 33815.31 289.77 17120.73 88888.00 2019-09-08 16:21:52.000 251 33815.35 289.77 17120.73 88888.00 2019-09-08 16:21:53.000 251 33815.36 289.81 17120.70 88888.00 2019-09-08 16:21:54.000 251 33815.42 289.83 17120.72 88888.00 2019-09-08 16:21:55.000 251 33815.42 289.82 17120.68 37903.35 2019-09-08 16:21:56.000 251 33815.44 289.85 17120.64 88888.00 2019-09-08 16:21:57.000 251 33815.47 289.90 17120.64 88888.00 2019-09-08 16:21:58.000 251 33815.49 289.95 17120.65 88888.00 2019-09-08 16:21:59.000 251 33815.53 289.97 17120.67 88888.00 2019-09-08 16:22:00.000 251 33815.51 289.99 17120.69 37903.30 2019-09-08 16:22:01.000 251 33815.51 290.02 17120.70 88888.00 2019-09-08 16:22:02.000 251 33815.58 290.02 17120.69 88888.00 2019-09-08 16:22:03.000 251 33815.62 290.00 17120.65 88888.00 2019-09-08 16:22:04.000 251 33815.64 290.00 17120.63 88888.00 2019-09-08 16:22:05.000 251 33815.64 289.99 17120.65 37903.54 2019-09-08 16:22:06.000 251 33815.63 290.00 17120.64 88888.00 2019-09-08 16:22:07.000 251 33815.63 290.04 17120.64 88888.00 2019-09-08 16:22:08.000 251 33815.65 290.07 17120.64 88888.00 2019-09-08 16:22:09.000 251 33815.69 290.12 17120.64 88888.00 2019-09-08 16:22:10.000 251 33815.71 290.13 17120.60 37903.53 2019-09-08 16:22:11.000 251 33815.73 290.19 17120.60 88888.00 2019-09-08 16:22:12.000 251 33815.75 290.19 17120.60 88888.00 2019-09-08 16:22:13.000 251 33815.72 290.22 17120.63 88888.00 2019-09-08 16:22:14.000 251 33815.74 290.21 17120.64 88888.00 2019-09-08 16:22:15.000 251 33815.72 290.20 17120.62 37903.71 2019-09-08 16:22:16.000 251 33815.70 290.22 17120.57 88888.00 2019-09-08 16:22:17.000 251 33815.71 290.25 17120.57 88888.00 2019-09-08 16:22:18.000 251 33815.74 290.24 17120.62 88888.00 2019-09-08 16:22:19.000 251 33815.77 290.30 17120.65 88888.00 2019-09-08 16:22:20.000 251 33815.78 290.33 17120.61 37903.72 2019-09-08 16:22:21.000 251 33815.78 290.34 17120.62 88888.00 2019-09-08 16:22:22.000 251 33815.76 290.37 17120.65 88888.00 2019-09-08 16:22:23.000 251 33815.77 290.37 17120.63 88888.00 2019-09-08 16:22:24.000 251 33815.74 290.39 17120.64 88888.00 2019-09-08 16:22:25.000 251 33815.79 290.37 17120.60 37903.65 2019-09-08 16:22:26.000 251 33815.76 290.35 17120.59 88888.00 2019-09-08 16:22:27.000 251 33815.73 290.39 17120.58 88888.00 2019-09-08 16:22:28.000 251 33815.72 290.38 17120.60 88888.00 2019-09-08 16:22:29.000 251 33815.71 290.36 17120.60 88888.00 2019-09-08 16:22:30.000 251 33815.71 290.37 17120.59 37903.64 2019-09-08 16:22:31.000 251 33815.70 290.37 17120.58 88888.00 2019-09-08 16:22:32.000 251 33815.66 290.36 17120.56 88888.00 2019-09-08 16:22:33.000 251 33815.65 290.37 17120.57 88888.00 2019-09-08 16:22:34.000 251 33815.63 290.36 17120.58 88888.00 2019-09-08 16:22:35.000 251 33815.60 290.36 17120.60 37903.67 2019-09-08 16:22:36.000 251 33815.64 290.41 17120.59 88888.00 2019-09-08 16:22:37.000 251 33815.67 290.45 17120.59 88888.00 2019-09-08 16:22:38.000 251 33815.69 290.46 17120.55 88888.00 2019-09-08 16:22:39.000 251 33815.64 290.43 17120.53 88888.00 2019-09-08 16:22:40.000 251 33815.61 290.43 17120.54 37903.57 2019-09-08 16:22:41.000 251 33815.63 290.47 17120.53 88888.00 2019-09-08 16:22:42.000 251 33815.61 290.45 17120.56 88888.00 2019-09-08 16:22:43.000 251 33815.57 290.45 17120.57 88888.00 2019-09-08 16:22:44.000 251 33815.57 290.47 17120.54 88888.00 2019-09-08 16:22:45.000 251 33815.56 290.49 17120.55 37903.51 2019-09-08 16:22:46.000 251 33815.57 290.48 17120.60 88888.00 2019-09-08 16:22:47.000 251 33815.53 290.48 17120.65 88888.00 2019-09-08 16:22:48.000 251 33815.52 290.45 17120.65 88888.00 2019-09-08 16:22:49.000 251 33815.50 290.42 17120.59 88888.00 2019-09-08 16:22:50.000 251 33815.50 290.40 17120.58 37903.45 2019-09-08 16:22:51.000 251 33815.47 290.40 17120.59 88888.00 2019-09-08 16:22:52.000 251 33815.48 290.45 17120.69 88888.00 2019-09-08 16:22:53.000 251 33815.46 290.46 17120.67 88888.00 2019-09-08 16:22:54.000 251 33815.46 290.48 17120.65 88888.00 2019-09-08 16:22:55.000 251 33815.48 290.51 17120.61 37903.41 2019-09-08 16:22:56.000 251 33815.49 290.44 17120.63 88888.00 2019-09-08 16:22:57.000 251 33815.46 290.40 17120.64 88888.00 2019-09-08 16:22:58.000 251 33815.44 290.44 17120.66 88888.00 2019-09-08 16:22:59.000 251 33815.44 290.45 17120.65 88888.00 2019-09-08 16:23:00.000 251 33815.45 290.41 17120.66 37903.39 2019-09-08 16:23:01.000 251 33815.42 290.40 17120.67 88888.00 2019-09-08 16:23:02.000 251 33815.43 290.42 17120.68 88888.00 2019-09-08 16:23:03.000 251 33815.39 290.42 17120.62 88888.00 2019-09-08 16:23:04.000 251 33815.35 290.42 17120.63 88888.00 2019-09-08 16:23:05.000 251 33815.40 290.43 17120.61 37903.45 2019-09-08 16:23:06.000 251 33815.37 290.39 17120.59 88888.00 2019-09-08 16:23:07.000 251 33815.39 290.44 17120.57 88888.00 2019-09-08 16:23:08.000 251 33815.39 290.43 17120.59 88888.00 2019-09-08 16:23:09.000 251 33815.42 290.42 17120.62 88888.00 2019-09-08 16:23:10.000 251 33815.41 290.45 17120.62 37903.32 2019-09-08 16:23:11.000 251 33815.41 290.49 17120.58 88888.00 2019-09-08 16:23:12.000 251 33815.43 290.48 17120.57 88888.00 2019-09-08 16:23:13.000 251 33815.40 290.48 17120.59 88888.00 2019-09-08 16:23:14.000 251 33815.40 290.49 17120.60 88888.00 2019-09-08 16:23:15.000 251 33815.42 290.53 17120.60 37903.45 2019-09-08 16:23:16.000 251 33815.39 290.57 17120.60 88888.00 2019-09-08 16:23:17.000 251 33815.37 290.58 17120.60 88888.00 2019-09-08 16:23:18.000 251 33815.37 290.59 17120.60 88888.00 2019-09-08 16:23:19.000 251 33815.39 290.60 17120.59 88888.00 2019-09-08 16:23:20.000 251 33815.40 290.64 17120.59 37903.34 2019-09-08 16:23:21.000 251 33815.42 290.63 17120.59 88888.00 2019-09-08 16:23:22.000 251 33815.44 290.60 17120.59 88888.00 2019-09-08 16:23:23.000 251 33815.42 290.57 17120.63 88888.00 2019-09-08 16:23:24.000 251 33815.35 290.58 17120.63 88888.00 2019-09-08 16:23:25.000 251 33815.36 290.69 17120.64 37903.31 2019-09-08 16:23:26.000 251 33815.38 290.74 17120.61 88888.00 2019-09-08 16:23:27.000 251 33815.40 290.80 17120.60 88888.00 2019-09-08 16:23:28.000 251 33815.40 290.85 17120.60 88888.00 2019-09-08 16:23:29.000 251 33815.40 290.89 17120.56 88888.00 2019-09-08 16:23:30.000 251 33815.38 290.91 17120.57 37903.36 2019-09-08 16:23:31.000 251 33815.44 290.92 17120.55 88888.00 2019-09-08 16:23:32.000 251 33815.48 290.94 17120.59 88888.00 2019-09-08 16:23:33.000 251 33815.48 290.90 17120.58 88888.00 2019-09-08 16:23:34.000 251 33815.49 290.90 17120.63 88888.00 2019-09-08 16:23:35.000 251 33815.50 290.93 17120.66 37903.37 2019-09-08 16:23:36.000 251 33815.52 290.94 17120.62 88888.00 2019-09-08 16:23:37.000 251 33815.50 290.94 17120.63 88888.00 2019-09-08 16:23:38.000 251 33815.46 291.00 17120.60 88888.00 2019-09-08 16:23:39.000 251 33815.48 290.99 17120.58 88888.00 2019-09-08 16:23:40.000 251 33815.48 291.00 17120.62 37903.50 2019-09-08 16:23:41.000 251 33815.48 291.01 17120.64 88888.00 2019-09-08 16:23:42.000 251 33815.49 290.99 17120.63 88888.00 2019-09-08 16:23:43.000 251 33815.50 290.99 17120.61 88888.00 2019-09-08 16:23:44.000 251 33815.49 290.99 17120.59 88888.00 2019-09-08 16:23:45.000 251 33815.46 290.95 17120.59 37903.39 2019-09-08 16:23:46.000 251 33815.49 290.97 17120.62 88888.00 2019-09-08 16:23:47.000 251 33815.49 291.00 17120.62 88888.00 2019-09-08 16:23:48.000 251 33815.48 291.05 17120.57 88888.00 2019-09-08 16:23:49.000 251 33815.50 291.04 17120.61 88888.00 2019-09-08 16:23:50.000 251 33815.48 291.05 17120.59 37903.42 2019-09-08 16:23:51.000 251 33815.44 291.10 17120.60 88888.00 2019-09-08 16:23:52.000 251 33815.43 291.09 17120.63 88888.00 2019-09-08 16:23:53.000 251 33815.41 291.14 17120.57 88888.00 2019-09-08 16:23:54.000 251 33815.42 291.12 17120.55 88888.00 2019-09-08 16:23:55.000 251 33815.41 291.12 17120.57 37903.52 2019-09-08 16:23:56.000 251 33815.45 291.12 17120.58 88888.00 2019-09-08 16:23:57.000 251 33815.48 291.16 17120.54 88888.00 2019-09-08 16:23:58.000 251 33815.41 291.17 17120.55 88888.00 2019-09-08 16:23:59.000 251 33815.38 291.18 17120.56 88888.00 2019-09-08 16:24:00.000 251 33815.40 291.19 17120.59 37903.43 2019-09-08 16:24:01.000 251 33815.43 291.21 17120.56 88888.00 2019-09-08 16:24:02.000 251 33815.41 291.21 17120.55 88888.00 2019-09-08 16:24:03.000 251 33815.42 291.21 17120.59 88888.00 2019-09-08 16:24:04.000 251 33815.42 291.26 17120.62 88888.00 2019-09-08 16:24:05.000 251 33815.42 291.29 17120.63 37903.45 2019-09-08 16:24:06.000 251 33815.40 291.29 17120.69 88888.00 2019-09-08 16:24:07.000 251 33815.36 291.30 17120.64 88888.00 2019-09-08 16:24:08.000 251 33815.37 291.37 17120.61 88888.00 2019-09-08 16:24:09.000 251 33815.39 291.39 17120.61 88888.00 2019-09-08 16:24:10.000 251 33815.39 291.42 17120.60 37903.43 2019-09-08 16:24:11.000 251 33815.39 291.42 17120.62 88888.00 2019-09-08 16:24:12.000 251 33815.40 291.44 17120.60 88888.00 2019-09-08 16:24:13.000 251 33815.39 291.46 17120.59 88888.00 2019-09-08 16:24:14.000 251 33815.36 291.47 17120.59 88888.00 2019-09-08 16:24:15.000 251 33815.35 291.46 17120.60 37903.44 2019-09-08 16:24:16.000 251 33815.39 291.42 17120.59 88888.00 2019-09-08 16:24:17.000 251 33815.39 291.44 17120.54 88888.00 2019-09-08 16:24:18.000 251 33815.36 291.46 17120.53 88888.00 2019-09-08 16:24:19.000 251 33815.33 291.48 17120.51 88888.00 2019-09-08 16:24:20.000 251 33815.35 291.52 17120.52 37903.39 2019-09-08 16:24:21.000 251 33815.34 291.51 17120.54 88888.00 2019-09-08 16:24:22.000 251 33815.31 291.52 17120.51 88888.00 2019-09-08 16:24:23.000 251 33815.34 291.56 17120.55 88888.00 2019-09-08 16:24:24.000 251 33815.33 291.55 17120.58 88888.00 2019-09-08 16:24:25.000 251 33815.35 291.53 17120.59 37903.32 2019-09-08 16:24:26.000 251 33815.35 291.53 17120.58 88888.00 2019-09-08 16:24:27.000 251 33815.34 291.51 17120.58 88888.00 2019-09-08 16:24:28.000 251 33815.35 291.49 17120.63 88888.00 2019-09-08 16:24:29.000 251 33815.34 291.49 17120.62 88888.00 2019-09-08 16:24:30.000 251 33815.33 291.48 17120.59 37903.33 2019-09-08 16:24:31.000 251 33815.30 291.53 17120.63 88888.00 2019-09-08 16:24:32.000 251 33815.34 291.56 17120.63 88888.00 2019-09-08 16:24:33.000 251 33815.39 291.59 17120.64 88888.00 2019-09-08 16:24:34.000 251 33815.35 291.61 17120.59 88888.00 2019-09-08 16:24:35.000 251 33815.32 291.53 17120.55 37903.26 2019-09-08 16:24:36.000 251 33815.29 291.57 17120.56 88888.00 2019-09-08 16:24:37.000 251 33815.27 291.59 17120.59 88888.00 2019-09-08 16:24:38.000 251 33815.29 291.62 17120.61 88888.00 2019-09-08 16:24:39.000 251 33815.27 291.64 17120.59 88888.00 2019-09-08 16:24:40.000 251 33815.28 291.65 17120.56 37903.37 2019-09-08 16:24:41.000 251 33815.29 291.65 17120.56 88888.00 2019-09-08 16:24:42.000 251 33815.30 291.68 17120.56 88888.00 2019-09-08 16:24:43.000 251 33815.35 291.66 17120.54 88888.00 2019-09-08 16:24:44.000 251 33815.32 291.65 17120.54 88888.00 2019-09-08 16:24:45.000 251 33815.30 291.62 17120.55 37903.36 2019-09-08 16:24:46.000 251 33815.26 291.65 17120.56 88888.00 2019-09-08 16:24:47.000 251 33815.28 291.66 17120.55 88888.00 2019-09-08 16:24:48.000 251 33815.28 291.66 17120.58 88888.00 2019-09-08 16:24:49.000 251 33815.29 291.64 17120.58 88888.00 2019-09-08 16:24:50.000 251 33815.29 291.66 17120.61 37903.34 2019-09-08 16:24:51.000 251 33815.29 291.69 17120.60 88888.00 2019-09-08 16:24:52.000 251 33815.25 291.70 17120.60 88888.00 2019-09-08 16:24:53.000 251 33815.27 291.68 17120.61 88888.00 2019-09-08 16:24:54.000 251 33815.32 291.69 17120.63 88888.00 2019-09-08 16:24:55.000 251 33815.32 291.69 17120.63 37903.27 2019-09-08 16:24:56.000 251 33815.34 291.66 17120.62 88888.00 2019-09-08 16:24:57.000 251 33815.29 291.66 17120.58 88888.00 2019-09-08 16:24:58.000 251 33815.29 291.70 17120.58 88888.00 2019-09-08 16:24:59.000 251 33815.26 291.71 17120.60 88888.00 2019-09-08 16:25:00.000 251 33815.23 291.69 17120.56 37903.32 2019-09-08 16:25:01.000 251 33815.25 291.69 17120.58 88888.00 2019-09-08 16:25:02.000 251 33815.26 291.71 17120.58 88888.00 2019-09-08 16:25:03.000 251 33815.27 291.73 17120.61 88888.00 2019-09-08 16:25:04.000 251 33815.29 291.73 17120.59 88888.00 2019-09-08 16:25:05.000 251 33815.31 291.73 17120.57 37903.26 2019-09-08 16:25:06.000 251 33815.24 291.73 17120.62 88888.00 2019-09-08 16:25:07.000 251 33815.25 291.73 17120.59 88888.00 2019-09-08 16:25:08.000 251 33815.25 291.77 17120.62 88888.00 2019-09-08 16:25:09.000 251 33815.26 291.75 17120.61 88888.00 2019-09-08 16:25:10.000 251 33815.26 291.77 17120.57 37903.25 2019-09-08 16:25:11.000 251 33815.28 291.79 17120.58 88888.00 2019-09-08 16:25:12.000 251 33815.26 291.76 17120.58 88888.00 2019-09-08 16:25:13.000 251 33815.24 291.75 17120.59 88888.00 2019-09-08 16:25:14.000 251 33815.28 291.77 17120.59 88888.00 2019-09-08 16:25:15.000 251 33815.30 291.77 17120.59 37903.25 2019-09-08 16:25:16.000 251 33815.28 291.81 17120.54 88888.00 2019-09-08 16:25:17.000 251 33815.29 291.80 17120.56 88888.00 2019-09-08 16:25:18.000 251 33815.33 291.80 17120.53 88888.00 2019-09-08 16:25:19.000 251 33815.32 291.79 17120.56 88888.00 2019-09-08 16:25:20.000 251 33815.28 291.85 17120.53 37903.29 2019-09-08 16:25:21.000 251 33815.28 291.91 17120.54 88888.00 2019-09-08 16:25:22.000 251 33815.30 291.90 17120.57 88888.00 2019-09-08 16:25:23.000 251 33815.28 291.86 17120.59 88888.00 2019-09-08 16:25:24.000 251 33815.29 291.85 17120.57 88888.00 2019-09-08 16:25:25.000 251 33815.29 291.86 17120.53 37903.27 2019-09-08 16:25:26.000 251 33815.26 291.85 17120.52 88888.00 2019-09-08 16:25:27.000 251 33815.24 291.88 17120.56 88888.00 2019-09-08 16:25:28.000 251 33815.27 291.90 17120.56 88888.00 2019-09-08 16:25:29.000 251 33815.32 291.90 17120.57 88888.00 2019-09-08 16:25:30.000 251 33815.30 291.93 17120.56 37903.23 2019-09-08 16:25:31.000 251 33815.30 291.91 17120.55 88888.00 2019-09-08 16:25:32.000 251 33815.31 291.87 17120.56 88888.00 2019-09-08 16:25:33.000 251 33815.27 291.88 17120.57 88888.00 2019-09-08 16:25:34.000 251 33815.28 291.90 17120.56 88888.00 2019-09-08 16:25:35.000 251 33815.26 291.91 17120.60 37903.23 2019-09-08 16:25:36.000 251 33815.23 291.89 17120.56 88888.00 2019-09-08 16:25:37.000 251 33815.20 291.87 17120.51 88888.00 2019-09-08 16:25:38.000 251 33815.21 291.83 17120.54 88888.00 2019-09-08 16:25:39.000 251 33815.20 291.88 17120.57 88888.00 2019-09-08 16:25:40.000 251 33815.18 291.85 17120.61 37903.24 2019-09-08 16:25:41.000 251 33815.19 291.85 17120.61 88888.00 2019-09-08 16:25:42.000 251 33815.19 291.86 17120.58 88888.00 2019-09-08 16:25:43.000 251 33815.16 291.90 17120.58 88888.00 2019-09-08 16:25:44.000 251 33815.12 291.90 17120.59 88888.00 2019-09-08 16:25:45.000 251 33815.13 291.94 17120.62 37903.20 2019-09-08 16:25:46.000 251 33815.16 291.97 17120.61 88888.00 2019-09-08 16:25:47.000 251 33815.17 291.95 17120.57 88888.00 2019-09-08 16:25:48.000 251 33815.16 291.96 17120.52 88888.00 2019-09-08 16:25:49.000 251 33815.12 291.98 17120.54 88888.00 2019-09-08 16:25:50.000 251 33815.08 292.02 17120.58 37903.11 2019-09-08 16:25:51.000 251 33815.07 292.06 17120.60 88888.00 2019-09-08 16:25:52.000 251 33815.06 292.07 17120.61 88888.00 2019-09-08 16:25:53.000 251 33815.10 292.08 17120.63 88888.00 2019-09-08 16:25:54.000 251 33815.10 292.10 17120.61 88888.00 2019-09-08 16:25:55.000 251 33815.06 292.10 17120.59 37903.16 2019-09-08 16:25:56.000 251 33815.02 292.13 17120.57 88888.00 2019-09-08 16:25:57.000 251 33815.04 292.09 17120.60 88888.00 2019-09-08 16:25:58.000 251 33815.04 292.06 17120.62 88888.00 2019-09-08 16:25:59.000 251 33815.06 292.13 17120.60 88888.00 2019-09-08 16:26:00.000 251 33815.08 292.09 17120.62 37903.10 2019-09-08 16:26:01.000 251 33815.04 292.09 17120.59 88888.00 2019-09-08 16:26:02.000 251 33815.02 292.07 17120.54 88888.00 2019-09-08 16:26:03.000 251 33815.08 292.08 17120.60 88888.00 2019-09-08 16:26:04.000 251 33815.10 292.10 17120.60 88888.00 2019-09-08 16:26:05.000 251 33815.10 292.10 17120.61 37903.06 2019-09-08 16:26:06.000 251 33815.10 292.11 17120.60 88888.00 2019-09-08 16:26:07.000 251 33815.09 292.12 17120.61 88888.00 2019-09-08 16:26:08.000 251 33815.10 292.08 17120.62 88888.00 2019-09-08 16:26:09.000 251 33815.11 292.07 17120.66 88888.00 2019-09-08 16:26:10.000 251 33815.13 292.12 17120.66 37903.08 2019-09-08 16:26:11.000 251 33815.12 292.12 17120.65 88888.00 2019-09-08 16:26:12.000 251 33815.09 292.15 17120.64 88888.00 2019-09-08 16:26:13.000 251 33815.09 292.17 17120.66 88888.00 2019-09-08 16:26:14.000 251 33815.07 292.17 17120.68 88888.00 2019-09-08 16:26:15.000 251 33815.09 292.15 17120.64 37903.08 2019-09-08 16:26:16.000 251 33815.08 292.19 17120.62 88888.00 2019-09-08 16:26:17.000 251 33815.10 292.24 17120.66 88888.00 2019-09-08 16:26:18.000 251 33815.09 292.25 17120.65 88888.00 2019-09-08 16:26:19.000 251 33815.08 292.26 17120.66 88888.00 2019-09-08 16:26:20.000 251 33815.10 292.30 17120.64 37903.09 2019-09-08 16:26:21.000 251 33815.06 292.29 17120.65 88888.00 2019-09-08 16:26:22.000 251 33815.00 292.34 17120.65 88888.00 2019-09-08 16:26:23.000 251 33815.00 292.36 17120.63 88888.00 2019-09-08 16:26:24.000 251 33815.00 292.39 17120.64 88888.00 2019-09-08 16:26:25.000 251 33815.00 292.40 17120.66 37903.10 2019-09-08 16:26:26.000 251 33815.04 292.40 17120.62 88888.00 2019-09-08 16:26:27.000 251 33815.04 292.44 17120.64 88888.00 2019-09-08 16:26:28.000 251 33815.03 292.46 17120.62 88888.00 2019-09-08 16:26:29.000 251 33815.05 292.45 17120.61 88888.00 2019-09-08 16:26:30.000 251 33815.02 292.49 17120.59 37903.01 2019-09-08 16:26:31.000 251 33815.04 292.51 17120.59 88888.00 2019-09-08 16:26:32.000 251 33815.11 292.53 17120.62 88888.00 2019-09-08 16:26:33.000 251 33815.13 292.54 17120.68 88888.00 2019-09-08 16:26:34.000 251 33815.17 292.51 17120.65 88888.00 2019-09-08 16:26:35.000 251 33815.16 292.47 17120.63 37903.07 2019-09-08 16:26:36.000 251 33815.16 292.47 17120.59 88888.00 2019-09-08 16:26:37.000 251 33815.18 292.49 17120.60 88888.00 2019-09-08 16:26:38.000 251 33815.17 292.49 17120.58 88888.00 2019-09-08 16:26:39.000 251 33815.19 292.52 17120.58 88888.00 2019-09-08 16:26:40.000 251 33815.20 292.54 17120.62 37903.12 2019-09-08 16:26:41.000 251 33815.17 292.56 17120.61 88888.00 2019-09-08 16:26:42.000 251 33815.20 292.53 17120.60 88888.00 2019-09-08 16:26:43.000 251 33815.24 292.56 17120.64 88888.00 2019-09-08 16:26:44.000 251 33815.22 292.60 17120.60 88888.00 2019-09-08 16:26:45.000 251 33815.24 292.64 17120.60 37903.24 2019-09-08 16:26:46.000 251 33815.28 292.63 17120.58 88888.00 2019-09-08 16:26:47.000 251 33815.26 292.66 17120.59 88888.00 2019-09-08 16:26:48.000 251 33815.27 292.67 17120.58 88888.00 2019-09-08 16:26:49.000 251 33815.22 292.64 17120.55 88888.00 2019-09-08 16:26:50.000 251 33815.25 292.66 17120.52 37903.19 2019-09-08 16:26:51.000 251 33815.22 292.66 17120.57 88888.00 2019-09-08 16:26:52.000 251 33815.23 292.68 17120.57 88888.00 2019-09-08 16:26:53.000 251 33815.25 292.68 17120.57 88888.00 2019-09-08 16:26:54.000 251 33815.25 292.75 17120.54 88888.00 2019-09-08 16:26:55.000 251 33815.28 292.80 17120.54 37903.19 2019-09-08 16:26:56.000 251 33815.26 292.81 17120.54 88888.00 2019-09-08 16:26:57.000 251 33815.26 292.83 17120.57 88888.00 2019-09-08 16:26:58.000 251 33815.28 292.83 17120.57 88888.00 2019-09-08 16:26:59.000 251 33815.30 292.83 17120.58 88888.00 2019-09-08 16:27:00.000 251 33815.27 292.86 17120.55 37903.25 2019-09-08 16:27:01.000 251 33815.30 292.90 17120.55 88888.00 2019-09-08 16:27:02.000 251 33815.30 292.90 17120.50 88888.00 2019-09-08 16:27:03.000 251 33815.29 292.90 17120.49 88888.00 2019-09-08 16:27:04.000 251 33815.30 292.92 17120.55 88888.00 2019-09-08 16:27:05.000 251 33815.32 292.97 17120.53 37903.15 2019-09-08 16:27:06.000 251 33815.33 292.96 17120.53 88888.00 2019-09-08 16:27:07.000 251 33815.35 292.99 17120.56 88888.00 2019-09-08 16:27:08.000 251 33815.35 293.05 17120.52 88888.00 2019-09-08 16:27:09.000 251 33815.35 293.07 17120.52 88888.00 2019-09-08 16:27:10.000 251 33815.35 293.05 17120.56 37903.31 2019-09-08 16:27:11.000 251 33815.31 293.07 17120.55 88888.00 2019-09-08 16:27:12.000 251 33815.31 293.07 17120.56 88888.00 2019-09-08 16:27:13.000 251 33815.32 293.07 17120.56 88888.00 2019-09-08 16:27:14.000 251 33815.34 293.12 17120.57 88888.00 2019-09-08 16:27:15.000 251 33815.30 293.12 17120.58 37903.27 2019-09-08 16:27:16.000 251 33815.27 293.09 17120.57 88888.00 2019-09-08 16:27:17.000 251 33815.31 293.10 17120.56 88888.00 2019-09-08 16:27:18.000 251 33815.30 293.09 17120.54 88888.00 2019-09-08 16:27:19.000 251 33815.30 293.10 17120.54 88888.00 2019-09-08 16:27:20.000 251 33815.30 293.14 17120.53 37903.25 2019-09-08 16:27:21.000 251 33815.28 293.14 17120.56 88888.00 2019-09-08 16:27:22.000 251 33815.29 293.13 17120.53 88888.00 2019-09-08 16:27:23.000 251 33815.28 293.13 17120.55 88888.00 2019-09-08 16:27:24.000 251 33815.21 293.12 17120.53 88888.00 2019-09-08 16:27:25.000 251 33815.16 293.14 17120.56 37903.16 2019-09-08 16:27:26.000 251 33815.15 293.13 17120.57 88888.00 2019-09-08 16:27:27.000 251 33815.14 293.16 17120.55 88888.00 2019-09-08 16:27:28.000 251 33815.13 293.18 17120.56 88888.00 2019-09-08 16:27:29.000 251 33815.10 293.17 17120.56 88888.00 2019-09-08 16:27:30.000 251 33815.10 293.20 17120.57 37903.21 2019-09-08 16:27:31.000 251 33815.03 293.20 17120.61 88888.00 2019-09-08 16:27:32.000 251 33815.00 293.19 17120.60 88888.00 2019-09-08 16:27:33.000 251 33814.98 293.15 17120.59 88888.00 2019-09-08 16:27:34.000 251 33815.01 293.13 17120.58 88888.00 2019-09-08 16:27:35.000 251 33815.00 293.16 17120.60 37902.97 2019-09-08 16:27:36.000 251 33814.99 293.20 17120.60 88888.00 2019-09-08 16:27:37.000 251 33814.98 293.15 17120.57 88888.00 2019-09-08 16:27:38.000 251 33814.91 293.14 17120.58 88888.00 2019-09-08 16:27:39.000 251 33814.89 293.13 17120.64 88888.00 2019-09-08 16:27:40.000 251 33814.90 293.16 17120.63 37902.91 2019-09-08 16:27:41.000 251 33814.89 293.18 17120.66 88888.00 2019-09-08 16:27:42.000 251 33814.82 293.18 17120.68 88888.00 2019-09-08 16:27:43.000 251 33814.79 293.20 17120.66 88888.00 2019-09-08 16:27:44.000 251 33814.76 293.24 17120.66 88888.00 2019-09-08 16:27:45.000 251 33814.76 293.23 17120.67 37902.81 2019-09-08 16:27:46.000 251 33814.76 293.21 17120.64 88888.00 2019-09-08 16:27:47.000 251 33814.70 293.22 17120.66 88888.00 2019-09-08 16:27:48.000 251 33814.67 293.19 17120.62 88888.00 2019-09-08 16:27:49.000 251 33814.68 293.18 17120.59 88888.00 2019-09-08 16:27:50.000 251 33814.66 293.17 17120.59 37902.73 2019-09-08 16:27:51.000 251 33814.66 293.19 17120.59 88888.00 2019-09-08 16:27:52.000 251 33814.64 293.22 17120.55 88888.00 2019-09-08 16:27:53.000 251 33814.63 293.21 17120.58 88888.00 2019-09-08 16:27:54.000 251 33814.60 293.23 17120.55 88888.00 2019-09-08 16:27:55.000 251 33814.61 293.24 17120.54 37902.69 2019-09-08 16:27:56.000 251 33814.58 293.26 17120.53 88888.00 2019-09-08 16:27:57.000 251 33814.55 293.25 17120.53 88888.00 2019-09-08 16:27:58.000 251 33814.51 293.26 17120.57 88888.00 2019-09-08 16:27:59.000 251 33814.53 293.29 17120.57 88888.00 2019-09-08 16:28:00.000 251 33814.52 293.24 17120.56 37902.57 2019-09-08 16:28:01.000 251 33814.50 293.24 17120.56 88888.00 2019-09-08 16:28:02.000 251 33814.50 293.24 17120.55 88888.00 2019-09-08 16:28:03.000 251 33814.50 293.24 17120.54 88888.00 2019-09-08 16:28:04.000 251 33814.47 293.23 17120.55 88888.00 2019-09-08 16:28:05.000 251 33814.47 293.23 17120.54 37902.66 2019-09-08 16:28:06.000 251 33814.49 293.23 17120.59 88888.00 2019-09-08 16:28:07.000 251 33814.49 293.22 17120.63 88888.00 2019-09-08 16:28:08.000 251 33814.51 293.25 17120.61 88888.00 2019-09-08 16:28:09.000 251 33814.54 293.23 17120.58 88888.00 2019-09-08 16:28:10.000 251 33814.50 293.23 17120.58 37902.56 2019-09-08 16:28:11.000 251 33814.47 293.23 17120.61 88888.00 2019-09-08 16:28:12.000 251 33814.43 293.22 17120.62 88888.00 2019-09-08 16:28:13.000 251 33814.42 293.20 17120.57 88888.00 2019-09-08 16:28:14.000 251 33814.45 293.24 17120.61 88888.00 2019-09-08 16:28:15.000 251 33814.46 293.27 17120.63 37902.53 2019-09-08 16:28:16.000 251 33814.46 293.31 17120.60 88888.00 2019-09-08 16:28:17.000 251 33814.44 293.35 17120.60 88888.00 2019-09-08 16:28:18.000 251 33814.46 293.39 17120.58 88888.00 2019-09-08 16:28:19.000 251 33814.38 293.37 17120.56 88888.00 2019-09-08 16:28:20.000 251 33814.38 293.38 17120.57 37902.54 2019-09-08 16:28:21.000 251 33814.38 293.38 17120.57 88888.00 2019-09-08 16:28:22.000 251 33814.39 293.38 17120.54 88888.00 2019-09-08 16:28:23.000 251 33814.39 293.35 17120.57 88888.00 2019-09-08 16:28:24.000 251 33814.36 293.35 17120.57 88888.00 2019-09-08 16:28:25.000 251 33814.32 293.37 17120.60 37902.46 2019-09-08 16:28:26.000 251 33814.33 293.39 17120.56 88888.00 2019-09-08 16:28:27.000 251 33814.30 293.42 17120.60 88888.00 2019-09-08 16:28:28.000 251 33814.27 293.37 17120.58 88888.00 2019-09-08 16:28:29.000 251 33814.28 293.35 17120.55 88888.00 2019-09-08 16:28:30.000 251 33814.29 293.38 17120.59 37902.43 2019-09-08 16:28:31.000 251 33814.28 293.41 17120.61 88888.00 2019-09-08 16:28:32.000 251 33814.27 293.42 17120.57 88888.00 2019-09-08 16:28:33.000 251 33814.25 293.41 17120.63 88888.00 2019-09-08 16:28:34.000 251 33814.24 293.47 17120.63 88888.00 2019-09-08 16:28:35.000 251 33814.24 293.49 17120.61 37902.33 2019-09-08 16:28:36.000 251 33814.20 293.50 17120.61 88888.00 2019-09-08 16:28:37.000 251 33814.18 293.49 17120.60 88888.00 2019-09-08 16:28:38.000 251 33814.21 293.47 17120.60 88888.00 2019-09-08 16:28:39.000 251 33814.26 293.48 17120.57 88888.00 2019-09-08 16:28:40.000 251 33814.24 293.51 17120.61 37902.26 2019-09-08 16:28:41.000 251 33814.20 293.56 17120.61 88888.00 2019-09-08 16:28:42.000 251 33814.21 293.56 17120.62 88888.00 2019-09-08 16:28:43.000 251 33814.18 293.55 17120.63 88888.00 2019-09-08 16:28:44.000 251 33814.21 293.53 17120.64 88888.00 2019-09-08 16:28:45.000 251 33814.24 293.58 17120.66 37902.33 2019-09-08 16:28:46.000 251 33814.27 293.62 17120.68 88888.00 2019-09-08 16:28:47.000 251 33814.25 293.65 17120.67 88888.00 2019-09-08 16:28:48.000 251 33814.24 293.70 17120.67 88888.00 2019-09-08 16:28:49.000 251 33814.24 293.70 17120.72 88888.00 2019-09-08 16:28:50.000 251 33814.22 293.71 17120.69 37902.30 2019-09-08 16:28:51.000 251 33814.19 293.68 17120.67 88888.00 2019-09-08 16:28:52.000 251 33814.19 293.63 17120.63 88888.00 2019-09-08 16:28:53.000 251 33814.19 293.65 17120.59 88888.00 2019-09-08 16:28:54.000 251 33814.20 293.72 17120.59 88888.00 2019-09-08 16:28:55.000 251 33814.26 293.72 17120.60 37902.32 2019-09-08 16:28:56.000 251 33814.27 293.71 17120.59 88888.00 2019-09-08 16:28:57.000 251 33814.21 293.76 17120.62 88888.00 2019-09-08 16:28:58.000 251 33814.16 293.76 17120.61 88888.00 2019-09-08 16:28:59.000 251 33814.19 293.72 17120.65 88888.00 2019-09-08 16:29:00.000 251 33814.22 293.73 17120.66 37902.38 2019-09-08 16:29:01.000 251 33814.21 293.75 17120.71 88888.00 2019-09-08 16:29:02.000 251 33814.21 293.75 17120.71 88888.00 2019-09-08 16:29:03.000 251 33814.19 293.76 17120.69 88888.00 2019-09-08 16:29:04.000 251 33814.22 293.78 17120.72 88888.00 2019-09-08 16:29:05.000 251 33814.23 293.80 17120.71 37902.29 2019-09-08 16:29:06.000 251 33814.23 293.82 17120.73 88888.00 2019-09-08 16:29:07.000 251 33814.24 293.90 17120.73 88888.00 2019-09-08 16:29:08.000 251 33814.25 293.90 17120.71 88888.00 2019-09-08 16:29:09.000 251 33814.25 293.88 17120.68 88888.00 2019-09-08 16:29:10.000 251 33814.22 293.91 17120.68 37902.34 2019-09-08 16:29:11.000 251 33814.25 293.92 17120.65 88888.00 2019-09-08 16:29:12.000 251 33814.25 293.93 17120.68 88888.00 2019-09-08 16:29:13.000 251 33814.26 293.97 17120.67 88888.00 2019-09-08 16:29:14.000 251 33814.25 293.96 17120.65 88888.00 2019-09-08 16:29:15.000 251 33814.25 293.99 17120.63 37902.39 2019-09-08 16:29:16.000 251 33814.24 294.02 17120.64 88888.00 2019-09-08 16:29:17.000 251 33814.24 294.02 17120.63 88888.00 2019-09-08 16:29:18.000 251 33814.24 293.99 17120.65 88888.00 2019-09-08 16:29:19.000 251 33814.22 294.03 17120.61 88888.00 2019-09-08 16:29:20.000 251 33814.28 294.10 17120.64 37902.35 2019-09-08 16:29:21.000 251 33814.30 294.10 17120.66 88888.00 2019-09-08 16:29:22.000 251 33814.26 294.11 17120.67 88888.00 2019-09-08 16:29:23.000 251 33814.23 294.06 17120.67 88888.00 2019-09-08 16:29:24.000 251 33814.23 294.04 17120.66 88888.00 2019-09-08 16:29:25.000 251 33814.18 294.08 17120.65 37902.41 2019-09-08 16:29:26.000 251 33814.22 294.08 17120.65 88888.00 2019-09-08 16:29:27.000 251 33814.22 294.14 17120.64 88888.00 2019-09-08 16:29:28.000 251 33814.19 294.17 17120.66 88888.00 2019-09-08 16:29:29.000 251 33814.20 294.20 17120.68 88888.00 2019-09-08 16:29:30.000 251 33814.22 294.19 17120.69 37902.38 2019-09-08 16:29:31.000 251 33814.20 294.22 17120.64 88888.00 2019-09-08 16:29:32.000 251 33814.22 294.26 17120.62 88888.00 2019-09-08 16:29:33.000 251 33814.20 294.27 17120.65 88888.00 2019-09-08 16:29:34.000 251 33814.19 294.30 17120.65 88888.00 2019-09-08 16:29:35.000 251 33814.20 294.34 17120.65 37902.32 2019-09-08 16:29:36.000 251 33814.21 294.33 17120.66 88888.00 2019-09-08 16:29:37.000 251 33814.22 294.36 17120.65 88888.00 2019-09-08 16:29:38.000 251 33814.20 294.36 17120.63 88888.00 2019-09-08 16:29:39.000 251 33814.22 294.37 17120.64 88888.00 2019-09-08 16:29:40.000 251 33814.22 294.42 17120.64 37902.33 2019-09-08 16:29:41.000 251 33814.18 294.47 17120.68 88888.00 2019-09-08 16:29:42.000 251 33814.13 294.46 17120.66 88888.00 2019-09-08 16:29:43.000 251 33814.14 294.49 17120.65 88888.00 2019-09-08 16:29:44.000 251 33814.16 294.52 17120.65 88888.00 2019-09-08 16:29:45.000 251 33814.17 294.52 17120.62 37902.29 2019-09-08 16:29:46.000 251 33814.16 294.53 17120.62 88888.00 2019-09-08 16:29:47.000 251 33814.17 294.52 17120.65 88888.00 2019-09-08 16:29:48.000 251 33814.12 294.54 17120.60 88888.00 2019-09-08 16:29:49.000 251 33814.12 294.51 17120.61 88888.00 2019-09-08 16:29:50.000 251 33814.07 294.52 17120.63 37902.33 2019-09-08 16:29:51.000 251 33814.08 294.58 17120.64 88888.00 2019-09-08 16:29:52.000 251 33814.07 294.57 17120.66 88888.00 2019-09-08 16:29:53.000 251 33814.07 294.54 17120.68 88888.00 2019-09-08 16:29:54.000 251 33814.09 294.55 17120.71 88888.00 2019-09-08 16:29:55.000 251 33814.08 294.58 17120.72 37902.30 2019-09-08 16:29:56.000 251 33814.08 294.56 17120.73 88888.00 2019-09-08 16:29:57.000 251 33814.09 294.57 17120.72 88888.00 2019-09-08 16:29:58.000 251 33814.06 294.58 17120.71 88888.00 2019-09-08 16:29:59.000 251 33814.06 294.59 17120.72 88888.00 2019-09-08 16:30:00.000 251 33814.10 294.58 17120.67 37902.25 2019-09-08 16:30:01.000 251 33814.08 294.57 17120.66 88888.00 2019-09-08 16:30:02.000 251 33814.04 294.55 17120.66 88888.00 2019-09-08 16:30:03.000 251 33814.02 294.63 17120.65 88888.00 2019-09-08 16:30:04.000 251 33814.03 294.66 17120.66 88888.00 2019-09-08 16:30:05.000 251 33814.06 294.67 17120.66 37902.29 2019-09-08 16:30:06.000 251 33814.04 294.71 17120.69 88888.00 2019-09-08 16:30:07.000 251 33814.02 294.75 17120.66 88888.00 2019-09-08 16:30:08.000 251 33814.07 294.76 17120.66 88888.00 2019-09-08 16:30:09.000 251 33814.08 294.79 17120.68 88888.00 2019-09-08 16:30:10.000 251 33814.05 294.78 17120.70 37902.25 2019-09-08 16:30:11.000 251 33814.01 294.75 17120.65 88888.00 2019-09-08 16:30:12.000 251 33814.02 294.76 17120.67 88888.00 2019-09-08 16:30:13.000 251 33814.00 294.81 17120.69 88888.00 2019-09-08 16:30:14.000 251 33813.99 294.80 17120.68 88888.00 2019-09-08 16:30:15.000 251 33813.99 294.76 17120.68 37902.15 2019-09-08 16:30:16.000 251 33814.01 294.78 17120.68 88888.00 2019-09-08 16:30:17.000 251 33814.01 294.81 17120.61 88888.00 2019-09-08 16:30:18.000 251 33814.02 294.84 17120.60 88888.00 2019-09-08 16:30:19.000 251 33813.97 294.85 17120.58 88888.00 2019-09-08 16:30:20.000 251 33813.99 294.90 17120.54 37902.15 2019-09-08 16:30:21.000 251 33814.03 294.93 17120.55 88888.00 2019-09-08 16:30:22.000 251 33813.99 294.94 17120.62 88888.00 2019-09-08 16:30:23.000 251 33813.99 294.93 17120.58 88888.00 2019-09-08 16:30:24.000 251 33813.99 294.96 17120.56 88888.00 2019-09-08 16:30:25.000 251 33813.98 294.97 17120.54 37902.18 2019-09-08 16:30:26.000 251 33813.96 294.95 17120.53 88888.00 2019-09-08 16:30:27.000 251 33813.94 294.96 17120.54 88888.00 2019-09-08 16:30:28.000 251 33813.94 295.00 17120.53 88888.00 2019-09-08 16:30:29.000 251 33813.90 295.02 17120.55 88888.00 2019-09-08 16:30:30.000 251 33813.89 295.07 17120.56 37902.23 2019-09-08 16:30:31.000 251 33813.90 295.12 17120.55 88888.00 2019-09-08 16:30:32.000 251 33813.92 295.16 17120.54 88888.00 2019-09-08 16:30:33.000 251 33813.93 295.15 17120.53 88888.00 2019-09-08 16:30:34.000 251 33813.95 295.15 17120.50 88888.00 2019-09-08 16:30:35.000 251 33813.97 295.19 17120.54 37902.20 2019-09-08 16:30:36.000 251 33813.99 295.21 17120.54 88888.00 2019-09-08 16:30:37.000 251 33813.96 295.23 17120.46 88888.00 2019-09-08 16:30:38.000 251 33813.95 295.28 17120.48 88888.00 2019-09-08 16:30:39.000 251 33813.95 295.32 17120.51 88888.00 2019-09-08 16:30:40.000 251 33813.97 295.35 17120.49 37902.08 2019-09-08 16:30:41.000 251 33813.96 295.39 17120.54 88888.00 2019-09-08 16:30:42.000 251 33813.94 295.42 17120.55 88888.00 2019-09-08 16:30:43.000 251 33813.94 295.43 17120.53 88888.00 2019-09-08 16:30:44.000 251 33813.96 295.43 17120.55 88888.00 2019-09-08 16:30:45.000 251 33813.98 295.43 17120.57 37902.13 2019-09-08 16:30:46.000 251 33813.98 295.44 17120.55 88888.00 2019-09-08 16:30:47.000 251 33813.98 295.47 17120.54 88888.00 2019-09-08 16:30:48.000 251 33813.96 295.49 17120.55 88888.00 2019-09-08 16:30:49.000 251 33813.93 295.52 17120.56 88888.00 2019-09-08 16:30:50.000 251 33813.90 295.56 17120.54 37902.09 2019-09-08 16:30:51.000 251 33813.92 295.57 17120.53 88888.00 2019-09-08 16:30:52.000 251 33813.95 295.55 17120.55 88888.00 2019-09-08 16:30:53.000 251 33813.97 295.50 17120.58 88888.00 2019-09-08 16:30:54.000 251 33813.98 295.51 17120.60 88888.00 2019-09-08 16:30:55.000 251 33813.99 295.52 17120.56 37902.11 2019-09-08 16:30:56.000 251 33813.98 295.55 17120.55 88888.00 2019-09-08 16:30:57.000 251 33813.99 295.58 17120.52 88888.00 2019-09-08 16:30:58.000 251 33814.00 295.58 17120.56 88888.00 2019-09-08 16:30:59.000 251 33813.98 295.60 17120.58 88888.00 2019-09-08 16:31:00.000 251 33813.95 295.60 17120.54 37902.10 2019-09-08 16:31:01.000 251 33813.97 295.62 17120.55 88888.00 2019-09-08 16:31:02.000 251 33813.96 295.67 17120.58 88888.00 2019-09-08 16:31:03.000 251 33813.95 295.67 17120.57 88888.00 2019-09-08 16:31:04.000 251 33813.91 295.70 17120.58 88888.00 2019-09-08 16:31:05.000 251 33813.95 295.71 17120.55 37902.06 2019-09-08 16:31:06.000 251 33813.97 295.71 17120.52 88888.00 2019-09-08 16:31:07.000 251 33813.95 295.70 17120.52 88888.00 2019-09-08 16:31:08.000 251 33813.94 295.72 17120.52 88888.00 2019-09-08 16:31:09.000 251 33813.92 295.74 17120.49 88888.00 2019-09-08 16:31:10.000 251 33813.93 295.73 17120.49 37902.08 2019-09-08 16:31:11.000 251 33813.95 295.80 17120.52 88888.00 2019-09-08 16:31:12.000 251 33813.95 295.80 17120.53 88888.00 2019-09-08 16:31:13.000 251 33813.95 295.81 17120.54 88888.00 2019-09-08 16:31:14.000 251 33813.93 295.80 17120.54 88888.00 2019-09-08 16:31:15.000 251 33813.93 295.79 17120.52 37902.17 2019-09-08 16:31:16.000 251 33813.94 295.80 17120.51 88888.00 2019-09-08 16:31:17.000 251 33813.94 295.82 17120.52 88888.00 2019-09-08 16:31:18.000 251 33813.94 295.86 17120.50 88888.00 2019-09-08 16:31:19.000 251 33813.97 295.88 17120.53 88888.00 2019-09-08 16:31:20.000 251 33813.96 295.88 17120.49 37902.19 2019-09-08 16:31:21.000 251 33813.96 295.84 17120.52 88888.00 2019-09-08 16:31:22.000 251 33813.99 295.85 17120.55 88888.00 2019-09-08 16:31:23.000 251 33814.05 295.86 17120.50 88888.00 2019-09-08 16:31:24.000 251 33814.04 295.88 17120.47 88888.00 2019-09-08 16:31:25.000 251 33814.06 295.88 17120.51 37902.19 2019-09-08 16:31:26.000 251 33814.08 295.87 17120.51 88888.00 2019-09-08 16:31:27.000 251 33814.11 295.88 17120.50 88888.00 2019-09-08 16:31:28.000 251 33814.09 295.88 17120.50 88888.00 2019-09-08 16:31:29.000 251 33814.11 295.84 17120.48 88888.00 2019-09-08 16:31:30.000 251 33814.17 295.88 17120.48 37902.31 2019-09-08 16:31:31.000 251 33814.19 295.88 17120.47 88888.00 2019-09-08 16:31:32.000 251 33814.16 295.90 17120.44 88888.00 2019-09-08 16:31:33.000 251 33814.17 295.93 17120.43 88888.00 2019-09-08 16:31:34.000 251 33814.16 295.90 17120.44 88888.00 2019-09-08 16:31:35.000 251 33814.18 295.90 17120.47 37902.31 2019-09-08 16:31:36.000 251 33814.16 295.91 17120.48 88888.00 2019-09-08 16:31:37.000 251 33814.15 295.88 17120.50 88888.00 2019-09-08 16:31:38.000 251 33814.19 295.91 17120.43 88888.00 2019-09-08 16:31:39.000 251 33814.21 295.94 17120.46 88888.00 2019-09-08 16:31:40.000 251 33814.21 295.94 17120.46 37902.38 2019-09-08 16:31:41.000 251 33814.22 295.92 17120.45 88888.00 2019-09-08 16:31:42.000 251 33814.24 295.91 17120.47 88888.00 2019-09-08 16:31:43.000 251 33814.25 295.92 17120.44 88888.00 2019-09-08 16:31:44.000 251 33814.26 295.91 17120.45 88888.00 2019-09-08 16:31:45.000 251 33814.29 295.95 17120.48 37902.26 2019-09-08 16:31:46.000 251 33814.30 295.96 17120.47 88888.00 2019-09-08 16:31:47.000 251 33814.31 295.94 17120.46 88888.00 2019-09-08 16:31:48.000 251 33814.35 295.95 17120.45 88888.00 2019-09-08 16:31:49.000 251 33814.40 295.99 17120.44 88888.00 2019-09-08 16:31:50.000 251 33814.38 296.04 17120.45 37902.45 2019-09-08 16:31:51.000 251 33814.38 296.04 17120.47 88888.00 2019-09-08 16:31:52.000 251 33814.38 296.07 17120.49 88888.00 2019-09-08 16:31:53.000 251 33814.42 296.03 17120.50 88888.00 2019-09-08 16:31:54.000 251 33814.44 296.03 17120.46 88888.00 2019-09-08 16:31:55.000 251 33814.41 296.05 17120.47 37902.41 2019-09-08 16:31:56.000 251 33814.46 296.13 17120.47 88888.00 2019-09-08 16:31:57.000 251 33814.47 296.12 17120.43 88888.00 2019-09-08 16:31:58.000 251 33814.46 296.08 17120.42 88888.00 2019-09-08 16:31:59.000 251 33814.44 296.07 17120.42 88888.00 2019-09-08 16:32:00.000 251 33814.44 296.11 17120.41 37902.55 2019-09-08 16:32:01.000 251 33814.41 296.10 17120.40 88888.00 2019-09-08 16:32:02.000 251 33814.40 296.14 17120.41 88888.00 2019-09-08 16:32:03.000 251 33814.40 296.12 17120.41 88888.00 2019-09-08 16:32:04.000 251 33814.41 296.12 17120.39 88888.00 2019-09-08 16:32:05.000 251 33814.42 296.12 17120.41 37902.51 2019-09-08 16:32:06.000 251 33814.43 296.16 17120.41 88888.00 2019-09-08 16:32:07.000 251 33814.46 296.16 17120.40 88888.00 2019-09-08 16:32:08.000 251 33814.44 296.15 17120.42 88888.00 2019-09-08 16:32:09.000 251 33814.42 296.17 17120.42 88888.00 2019-09-08 16:32:10.000 251 33814.47 296.19 17120.41 37902.55 2019-09-08 16:32:11.000 251 33814.48 296.21 17120.41 88888.00 2019-09-08 16:32:12.000 251 33814.45 296.21 17120.40 88888.00 2019-09-08 16:32:13.000 251 33814.46 296.21 17120.38 88888.00 2019-09-08 16:32:14.000 251 33814.49 296.21 17120.38 88888.00 2019-09-08 16:32:15.000 251 33814.47 296.20 17120.35 37902.53 2019-09-08 16:32:16.000 251 33814.41 296.22 17120.33 88888.00 2019-09-08 16:32:17.000 251 33814.42 296.23 17120.35 88888.00 2019-09-08 16:32:18.000 251 33814.45 296.25 17120.38 88888.00 2019-09-08 16:32:19.000 251 33814.45 296.27 17120.37 88888.00 2019-09-08 16:32:20.000 251 33814.45 296.24 17120.42 37902.61 2019-09-08 16:32:21.000 251 33814.45 296.24 17120.40 88888.00 2019-09-08 16:32:22.000 251 33814.48 296.26 17120.40 88888.00 2019-09-08 16:32:23.000 251 33814.52 296.27 17120.40 88888.00 2019-09-08 16:32:24.000 251 33814.49 296.27 17120.41 88888.00 2019-09-08 16:32:25.000 251 33814.50 296.25 17120.40 37902.60 2019-09-08 16:32:26.000 251 33814.51 296.24 17120.40 88888.00 2019-09-08 16:32:27.000 251 33814.51 296.24 17120.35 88888.00 2019-09-08 16:32:28.000 251 33814.47 296.23 17120.37 88888.00 2019-09-08 16:32:29.000 251 33814.48 296.21 17120.41 88888.00 2019-09-08 16:32:30.000 251 33814.53 296.24 17120.41 37902.57 2019-09-08 16:32:31.000 251 33814.54 296.25 17120.44 88888.00 2019-09-08 16:32:32.000 251 33814.52 296.26 17120.41 88888.00 2019-09-08 16:32:33.000 251 33814.49 296.27 17120.37 88888.00 2019-09-08 16:32:34.000 251 33814.49 296.24 17120.35 88888.00 2019-09-08 16:32:35.000 251 33814.49 296.22 17120.37 37902.60 2019-09-08 16:32:36.000 251 33814.51 296.26 17120.42 88888.00 2019-09-08 16:32:37.000 251 33814.52 296.24 17120.39 88888.00 2019-09-08 16:32:38.000 251 33814.46 296.24 17120.38 88888.00 2019-09-08 16:32:39.000 251 33814.48 296.29 17120.40 88888.00 2019-09-08 16:32:40.000 251 33814.53 296.31 17120.39 37902.58 2019-09-08 16:32:41.000 251 33814.53 296.34 17120.34 88888.00 2019-09-08 16:32:42.000 251 33814.55 296.38 17120.34 88888.00 2019-09-08 16:32:43.000 251 33814.54 296.39 17120.38 88888.00 2019-09-08 16:32:44.000 251 33814.50 296.38 17120.37 88888.00 2019-09-08 16:32:45.000 251 33814.52 296.34 17120.34 37902.53 2019-09-08 16:32:46.000 251 33814.52 296.35 17120.33 88888.00 2019-09-08 16:32:47.000 251 33814.51 296.37 17120.36 88888.00 2019-09-08 16:32:48.000 251 33814.50 296.38 17120.38 88888.00 2019-09-08 16:32:49.000 251 33814.49 296.36 17120.36 88888.00 2019-09-08 16:32:50.000 251 33814.53 296.37 17120.34 37902.56 2019-09-08 16:32:51.000 251 33814.53 296.38 17120.32 88888.00 2019-09-08 16:32:52.000 251 33814.54 296.36 17120.36 88888.00 2019-09-08 16:32:53.000 251 33814.57 296.38 17120.40 88888.00 2019-09-08 16:32:54.000 251 33814.53 296.38 17120.38 88888.00 2019-09-08 16:32:55.000 251 33814.55 296.41 17120.39 37902.53 2019-09-08 16:32:56.000 251 33814.47 296.44 17120.35 88888.00 2019-09-08 16:32:57.000 251 33814.47 296.48 17120.33 88888.00 2019-09-08 16:32:58.000 251 33814.53 296.48 17120.31 88888.00 2019-09-08 16:32:59.000 251 33814.54 296.47 17120.33 88888.00 2019-09-08 16:33:00.000 251 33814.56 296.49 17120.34 37902.53 2019-09-08 16:33:01.000 251 33814.59 296.50 17120.33 88888.00 2019-09-08 16:33:02.000 251 33814.59 296.50 17120.32 88888.00 2019-09-08 16:33:03.000 251 33814.60 296.51 17120.37 88888.00 2019-09-08 16:33:04.000 251 33814.57 296.51 17120.38 88888.00 2019-09-08 16:33:05.000 251 33814.58 296.47 17120.35 37902.62 2019-09-08 16:33:06.000 251 33814.60 296.46 17120.28 88888.00 2019-09-08 16:33:07.000 251 33814.60 296.48 17120.27 88888.00 2019-09-08 16:33:08.000 251 33814.58 296.48 17120.29 88888.00 2019-09-08 16:33:09.000 251 33814.59 296.51 17120.28 88888.00 2019-09-08 16:33:10.000 251 33814.57 296.53 17120.30 37902.63 2019-09-08 16:33:11.000 251 33814.57 296.57 17120.29 88888.00 2019-09-08 16:33:12.000 251 33814.53 296.55 17120.28 88888.00 2019-09-08 16:33:13.000 251 33814.52 296.56 17120.26 88888.00 2019-09-08 16:33:14.000 251 33814.53 296.58 17120.33 88888.00 2019-09-08 16:33:15.000 251 33814.55 296.59 17120.31 37902.64 2019-09-08 16:33:16.000 251 33814.53 296.59 17120.32 88888.00 2019-09-08 16:33:17.000 251 33814.56 296.61 17120.32 88888.00 2019-09-08 16:33:18.000 251 33814.59 296.60 17120.31 88888.00 2019-09-08 16:33:19.000 251 33814.59 296.60 17120.30 88888.00 2019-09-08 16:33:20.000 251 33814.59 296.63 17120.29 37902.66 2019-09-08 16:33:21.000 251 33814.59 296.63 17120.28 88888.00 2019-09-08 16:33:22.000 251 33814.64 296.59 17120.28 88888.00 2019-09-08 16:33:23.000 251 33814.64 296.63 17120.31 88888.00 2019-09-08 16:33:24.000 251 33814.65 296.64 17120.34 88888.00 2019-09-08 16:33:25.000 251 33814.67 296.68 17120.33 37902.59 2019-09-08 16:33:26.000 251 33814.68 296.68 17120.33 88888.00 2019-09-08 16:33:27.000 251 33814.74 296.68 17120.30 88888.00 2019-09-08 16:33:28.000 251 33814.72 296.70 17120.30 88888.00 2019-09-08 16:33:29.000 251 33814.73 296.71 17120.32 88888.00 2019-09-08 16:33:30.000 251 33814.76 296.65 17120.33 37902.70 2019-09-08 16:33:31.000 251 33814.75 296.68 17120.32 88888.00 2019-09-08 16:33:32.000 251 33814.74 296.69 17120.30 88888.00 2019-09-08 16:33:33.000 251 33814.76 296.72 17120.26 88888.00 2019-09-08 16:33:34.000 251 33814.73 296.72 17120.23 88888.00 2019-09-08 16:33:35.000 251 33814.76 296.70 17120.25 37902.74 2019-09-08 16:33:36.000 251 33814.75 296.70 17120.27 88888.00 2019-09-08 16:33:37.000 251 33814.74 296.68 17120.31 88888.00 2019-09-08 16:33:38.000 251 33814.72 296.68 17120.30 88888.00 2019-09-08 16:33:39.000 251 33814.75 296.66 17120.29 88888.00 2019-09-08 16:33:40.000 251 33814.73 296.70 17120.27 37902.79 2019-09-08 16:33:41.000 251 33814.70 296.68 17120.29 88888.00 2019-09-08 16:33:42.000 251 33814.69 296.69 17120.29 88888.00 2019-09-08 16:33:43.000 251 33814.68 296.70 17120.28 88888.00 2019-09-08 16:33:44.000 251 33814.66 296.70 17120.32 88888.00 2019-09-08 16:33:45.000 251 33814.70 296.74 17120.36 37902.74 2019-09-08 16:33:46.000 251 33814.70 296.77 17120.33 88888.00 2019-09-08 16:33:47.000 251 33814.69 296.76 17120.33 88888.00 2019-09-08 16:33:48.000 251 33814.70 296.79 17120.35 88888.00 2019-09-08 16:33:49.000 251 33814.65 296.84 17120.32 88888.00 2019-09-08 16:33:50.000 251 33814.64 296.84 17120.35 37902.76 2019-09-08 16:33:51.000 251 33814.64 296.83 17120.33 88888.00 2019-09-08 16:33:52.000 251 33814.66 296.84 17120.32 88888.00 2019-09-08 16:33:53.000 251 33814.70 296.83 17120.31 88888.00 2019-09-08 16:33:54.000 251 33814.71 296.82 17120.30 88888.00 2019-09-08 16:33:55.000 251 33814.69 296.86 17120.27 37902.65 2019-09-08 16:33:56.000 251 33814.72 296.90 17120.26 88888.00 2019-09-08 16:33:57.000 251 33814.75 296.87 17120.25 88888.00 2019-09-08 16:33:58.000 251 33814.73 296.87 17120.28 88888.00 2019-09-08 16:33:59.000 251 33814.75 296.86 17120.33 88888.00 2019-09-08 16:34:00.000 251 33814.77 296.82 17120.36 37902.81 2019-09-08 16:34:01.000 251 33814.76 296.81 17120.35 88888.00 2019-09-08 16:34:02.000 251 33814.77 296.83 17120.34 88888.00 2019-09-08 16:34:03.000 251 33814.72 296.79 17120.34 88888.00 2019-09-08 16:34:04.000 251 33814.76 296.83 17120.31 88888.00 2019-09-08 16:34:05.000 251 33814.76 296.86 17120.33 37902.76 2019-09-08 16:34:06.000 251 33814.70 296.85 17120.29 88888.00 2019-09-08 16:34:07.000 251 33814.75 296.83 17120.30 88888.00 2019-09-08 16:34:08.000 251 33814.72 296.81 17120.32 88888.00 2019-09-08 16:34:09.000 251 33814.70 296.79 17120.32 88888.00 2019-09-08 16:34:10.000 251 33814.69 296.80 17120.33 37902.73 2019-09-08 16:34:11.000 251 33814.66 296.78 17120.29 88888.00 2019-09-08 16:34:12.000 251 33814.66 296.79 17120.34 88888.00 2019-09-08 16:34:13.000 251 33814.68 296.81 17120.31 88888.00 2019-09-08 16:34:14.000 251 33814.70 296.78 17120.33 88888.00 2019-09-08 16:34:15.000 251 33814.65 296.80 17120.39 37902.70 2019-09-08 16:34:16.000 251 33814.65 296.85 17120.33 88888.00 2019-09-08 16:34:17.000 251 33814.67 296.83 17120.33 88888.00 2019-09-08 16:34:18.000 251 33814.72 296.83 17120.41 88888.00 2019-09-08 16:34:19.000 251 33814.75 296.81 17120.35 88888.00 2019-09-08 16:34:20.000 251 33814.81 296.83 17120.33 37902.66 2019-09-08 16:34:21.000 251 33814.79 296.80 17120.36 88888.00 2019-09-08 16:34:22.000 251 33814.79 296.80 17120.37 88888.00 2019-09-08 16:34:23.000 251 33814.81 296.85 17120.37 88888.00 2019-09-08 16:34:24.000 251 33814.80 296.87 17120.38 88888.00 2019-09-08 16:34:25.000 251 33814.83 296.88 17120.41 37902.78 2019-09-08 16:34:26.000 251 33814.89 296.87 17120.37 88888.00 2019-09-08 16:34:27.000 251 33814.93 296.90 17120.31 88888.00 2019-09-08 16:34:28.000 251 33814.95 296.87 17120.28 88888.00 2019-09-08 16:34:29.000 251 33814.95 296.87 17120.28 88888.00 2019-09-08 16:34:30.000 251 33814.95 296.87 17120.26 37902.78 2019-09-08 16:34:31.000 251 33814.96 296.85 17120.26 88888.00 2019-09-08 16:34:32.000 251 33814.98 296.87 17120.29 88888.00 2019-09-08 16:34:33.000 251 33815.00 296.90 17120.28 88888.00 2019-09-08 16:34:34.000 251 33814.99 296.91 17120.29 88888.00 2019-09-08 16:34:35.000 251 33814.97 296.89 17120.29 37902.94 2019-09-08 16:34:36.000 251 33814.95 296.95 17120.36 88888.00 2019-09-08 16:34:37.000 251 33814.97 296.94 17120.31 88888.00 2019-09-08 16:34:38.000 251 33814.94 296.98 17120.28 88888.00 2019-09-08 16:34:39.000 251 33814.96 297.03 17120.28 88888.00 2019-09-08 16:34:40.000 251 33814.95 297.01 17120.28 37902.88 2019-09-08 16:34:41.000 251 33814.93 297.05 17120.27 88888.00 2019-09-08 16:34:42.000 251 33814.95 297.08 17120.26 88888.00 2019-09-08 16:34:43.000 251 33814.97 297.11 17120.28 88888.00 2019-09-08 16:34:44.000 251 33814.99 297.12 17120.29 88888.00 2019-09-08 16:34:45.000 251 33814.94 297.12 17120.31 37903.00 2019-09-08 16:34:46.000 251 33814.96 297.11 17120.32 88888.00 2019-09-08 16:34:47.000 251 33814.99 297.12 17120.33 88888.00 2019-09-08 16:34:48.000 251 33815.03 297.14 17120.32 88888.00 2019-09-08 16:34:49.000 251 33815.04 297.19 17120.34 88888.00 2019-09-08 16:34:50.000 251 33815.04 297.20 17120.31 37902.96 2019-09-08 16:34:51.000 251 33815.06 297.19 17120.29 88888.00 2019-09-08 16:34:52.000 251 33815.09 297.17 17120.26 88888.00 2019-09-08 16:34:53.000 251 33815.11 297.15 17120.29 88888.00 2019-09-08 16:34:54.000 251 33815.08 297.16 17120.31 88888.00 2019-09-08 16:34:55.000 251 33815.07 297.15 17120.30 37902.93 2019-09-08 16:34:56.000 251 33815.05 297.16 17120.33 88888.00 2019-09-08 16:34:57.000 251 33815.02 297.16 17120.33 88888.00 2019-09-08 16:34:58.000 251 33815.00 297.19 17120.35 88888.00 2019-09-08 16:34:59.000 251 33815.01 297.19 17120.37 88888.00 2019-09-08 16:35:00.000 251 33814.99 297.22 17120.33 37902.97 2019-09-08 16:35:01.000 251 33814.98 297.18 17120.28 88888.00 2019-09-08 16:35:02.000 251 33814.96 297.19 17120.31 88888.00 2019-09-08 16:35:03.000 251 33814.95 297.23 17120.34 88888.00 2019-09-08 16:35:04.000 251 33814.95 297.25 17120.35 88888.00 2019-09-08 16:35:05.000 251 33814.92 297.31 17120.37 37902.92 2019-09-08 16:35:06.000 251 33814.90 297.32 17120.38 88888.00 2019-09-08 16:35:07.000 251 33814.86 297.31 17120.37 88888.00 2019-09-08 16:35:08.000 251 33814.85 297.36 17120.39 88888.00 2019-09-08 16:35:09.000 251 33814.80 297.42 17120.34 88888.00 2019-09-08 16:35:10.000 251 33814.81 297.42 17120.30 37902.87 2019-09-08 16:35:11.000 251 33814.82 297.41 17120.27 88888.00 2019-09-08 16:35:12.000 251 33814.85 297.39 17120.27 88888.00 2019-09-08 16:35:13.000 251 33814.81 297.45 17120.28 88888.00 2019-09-08 16:35:14.000 251 33814.77 297.41 17120.29 88888.00 2019-09-08 16:35:15.000 251 33814.78 297.44 17120.29 37902.76 2019-09-08 16:35:16.000 251 33814.81 297.46 17120.29 88888.00 2019-09-08 16:35:17.000 251 33814.81 297.47 17120.31 88888.00 2019-09-08 16:35:18.000 251 33814.80 297.44 17120.31 88888.00 2019-09-08 16:35:19.000 251 33814.79 297.41 17120.29 88888.00 2019-09-08 16:35:20.000 251 33814.75 297.40 17120.33 37902.71 2019-09-08 16:35:21.000 251 33814.79 297.40 17120.38 88888.00 2019-09-08 16:35:22.000 251 33814.79 297.39 17120.34 88888.00 2019-09-08 16:35:23.000 251 33814.80 297.40 17120.26 88888.00 2019-09-08 16:35:24.000 251 33814.82 297.43 17120.19 88888.00 2019-09-08 16:35:25.000 251 33814.79 297.44 17120.25 37902.66 2019-09-08 16:35:26.000 251 33814.81 297.42 17120.28 88888.00 2019-09-08 16:35:27.000 251 33814.83 297.37 17120.26 88888.00 2019-09-08 16:35:28.000 251 33814.83 297.37 17120.29 88888.00 2019-09-08 16:35:29.000 251 33814.80 297.39 17120.33 88888.00 2019-09-08 16:35:30.000 251 33814.81 297.38 17120.31 37902.74 2019-09-08 16:35:31.000 251 33814.86 297.38 17120.31 88888.00 2019-09-08 16:35:32.000 251 33814.84 297.41 17120.32 88888.00 2019-09-08 16:35:33.000 251 33814.78 297.38 17120.30 88888.00 2019-09-08 16:35:34.000 251 33814.75 297.35 17120.27 88888.00 2019-09-08 16:35:35.000 251 33814.74 297.34 17120.28 37902.72 2019-09-08 16:35:36.000 251 33814.74 297.34 17120.31 88888.00 2019-09-08 16:35:37.000 251 33814.75 297.35 17120.32 88888.00 2019-09-08 16:35:38.000 251 33814.74 297.35 17120.34 88888.00 2019-09-08 16:35:39.000 251 33814.71 297.33 17120.35 88888.00 2019-09-08 16:35:40.000 251 33814.69 297.30 17120.34 37902.66 2019-09-08 16:35:41.000 251 33814.69 297.28 17120.32 88888.00 2019-09-08 16:35:42.000 251 33814.68 297.27 17120.30 88888.00 2019-09-08 16:35:43.000 251 33814.69 297.30 17120.30 88888.00 2019-09-08 16:35:44.000 251 33814.68 297.27 17120.30 88888.00 2019-09-08 16:35:45.000 251 33814.64 297.25 17120.31 37902.72 2019-09-08 16:35:46.000 251 33814.64 297.27 17120.29 88888.00 2019-09-08 16:35:47.000 251 33814.65 297.26 17120.27 88888.00 2019-09-08 16:35:48.000 251 33814.66 297.24 17120.24 88888.00 2019-09-08 16:35:49.000 251 33814.64 297.25 17120.27 88888.00 2019-09-08 16:35:50.000 251 33814.61 297.26 17120.29 37902.64 2019-09-08 16:35:51.000 251 33814.66 297.26 17120.30 88888.00 2019-09-08 16:35:52.000 251 33814.70 297.28 17120.34 88888.00 2019-09-08 16:35:53.000 251 33814.71 297.24 17120.36 88888.00 2019-09-08 16:35:54.000 251 33814.72 297.20 17120.37 88888.00 2019-09-08 16:35:55.000 251 33814.74 297.18 17120.38 37902.60 2019-09-08 16:35:56.000 251 33814.74 297.17 17120.41 88888.00 2019-09-08 16:35:57.000 251 33814.71 297.16 17120.46 88888.00 2019-09-08 16:35:58.000 251 33814.72 297.13 17120.48 88888.00 2019-09-08 16:35:59.000 251 33814.73 297.11 17120.44 88888.00 2019-09-08 16:36:00.000 251 33814.79 297.13 17120.39 37902.73 2019-09-08 16:36:01.000 251 33814.81 297.17 17120.38 88888.00 2019-09-08 16:36:02.000 251 33814.79 297.13 17120.40 88888.00 2019-09-08 16:36:03.000 251 33814.78 297.14 17120.39 88888.00 2019-09-08 16:36:04.000 251 33814.77 297.16 17120.37 88888.00 2019-09-08 16:36:05.000 251 33814.77 297.15 17120.37 37902.73 2019-09-08 16:36:06.000 251 33814.78 297.11 17120.39 88888.00 2019-09-08 16:36:07.000 251 33814.76 297.09 17120.41 88888.00 2019-09-08 16:36:08.000 251 33814.73 297.10 17120.37 88888.00 2019-09-08 16:36:09.000 251 33814.69 297.11 17120.38 88888.00 2019-09-08 16:36:10.000 251 33814.67 297.11 17120.38 37902.70 2019-09-08 16:36:11.000 251 33814.64 297.12 17120.41 88888.00 2019-09-08 16:36:12.000 251 33814.61 297.12 17120.42 88888.00 2019-09-08 16:36:13.000 251 33814.61 297.12 17120.42 88888.00 2019-09-08 16:36:14.000 251 33814.63 297.12 17120.40 88888.00 2019-09-08 16:36:15.000 251 33814.59 297.11 17120.34 37902.67 2019-09-08 16:36:16.000 251 33814.64 297.14 17120.38 88888.00 2019-09-08 16:36:17.000 251 33814.65 297.19 17120.38 88888.00 2019-09-08 16:36:18.000 251 33814.61 297.21 17120.37 88888.00 2019-09-08 16:36:19.000 251 33814.59 297.21 17120.40 88888.00 2019-09-08 16:36:20.000 251 33814.61 297.20 17120.42 37902.74 2019-09-08 16:36:21.000 251 33814.64 297.17 17120.43 88888.00 2019-09-08 16:36:22.000 251 33814.67 297.19 17120.43 88888.00 2019-09-08 16:36:23.000 251 33814.71 297.20 17120.43 88888.00 2019-09-08 16:36:24.000 251 33814.71 297.22 17120.40 88888.00 2019-09-08 16:36:25.000 251 33814.71 297.22 17120.38 37902.77 2019-09-08 16:36:26.000 251 33814.70 297.19 17120.42 88888.00 2019-09-08 16:36:27.000 251 33814.70 297.20 17120.43 88888.00 2019-09-08 16:36:28.000 251 33814.70 297.19 17120.40 88888.00 2019-09-08 16:36:29.000 251 33814.70 297.17 17120.37 88888.00 2019-09-08 16:36:30.000 251 33814.72 297.16 17120.37 37902.82 2019-09-08 16:36:31.000 251 33814.77 297.16 17120.40 88888.00 2019-09-08 16:36:32.000 251 33814.75 297.21 17120.42 88888.00 2019-09-08 16:36:33.000 251 33814.74 297.25 17120.39 88888.00 2019-09-08 16:36:34.000 251 33814.72 297.20 17120.37 88888.00 2019-09-08 16:36:35.000 251 33814.74 297.18 17120.39 37902.78 2019-09-08 16:36:36.000 251 33814.77 297.21 17120.39 88888.00 2019-09-08 16:36:37.000 251 33814.80 297.22 17120.40 88888.00 2019-09-08 16:36:38.000 251 33814.79 297.26 17120.40 88888.00 2019-09-08 16:36:39.000 251 33814.78 297.24 17120.42 88888.00 2019-09-08 16:36:40.000 251 33814.74 297.22 17120.42 37902.80 2019-09-08 16:36:41.000 251 33814.79 297.20 17120.41 88888.00 2019-09-08 16:36:42.000 251 33814.79 297.16 17120.37 88888.00 2019-09-08 16:36:43.000 251 33814.81 297.14 17120.36 88888.00 2019-09-08 16:36:44.000 251 33814.80 297.18 17120.40 88888.00 2019-09-08 16:36:45.000 251 33814.81 297.22 17120.40 37902.93 2019-09-08 16:36:46.000 251 33814.78 297.21 17120.42 88888.00 2019-09-08 16:36:47.000 251 33814.81 297.16 17120.41 88888.00 2019-09-08 16:36:48.000 251 33814.84 297.10 17120.39 88888.00 2019-09-08 16:36:49.000 251 33814.84 297.08 17120.39 88888.00 2019-09-08 16:36:50.000 251 33814.85 297.13 17120.36 37902.88 2019-09-08 16:36:51.000 251 33814.90 297.16 17120.36 88888.00 2019-09-08 16:36:52.000 251 33814.88 297.14 17120.36 88888.00 2019-09-08 16:36:53.000 251 33814.89 297.11 17120.34 88888.00 2019-09-08 16:36:54.000 251 33814.87 297.09 17120.32 88888.00 2019-09-08 16:36:55.000 251 33814.91 297.08 17120.31 37902.92 2019-09-08 16:36:56.000 251 33814.91 297.12 17120.33 88888.00 2019-09-08 16:36:57.000 251 33814.96 297.17 17120.33 88888.00 2019-09-08 16:36:58.000 251 33814.97 297.16 17120.30 88888.00 2019-09-08 16:36:59.000 251 33814.96 297.08 17120.31 88888.00 2019-09-08 16:37:00.000 251 33814.96 297.07 17120.34 37902.93 2019-09-08 16:37:01.000 251 33814.97 297.07 17120.38 88888.00 2019-09-08 16:37:02.000 251 33814.94 297.08 17120.40 88888.00 2019-09-08 16:37:03.000 251 33814.94 297.07 17120.37 88888.00 2019-09-08 16:37:04.000 251 33814.91 297.06 17120.39 88888.00 2019-09-08 16:37:05.000 251 33814.95 297.01 17120.38 37902.98 2019-09-08 16:37:06.000 251 33814.88 297.05 17120.37 88888.00 2019-09-08 16:37:07.000 251 33814.89 297.05 17120.33 88888.00 2019-09-08 16:37:08.000 251 33814.90 297.02 17120.34 88888.00 2019-09-08 16:37:09.000 251 33814.93 297.06 17120.33 88888.00 2019-09-08 16:37:10.000 251 33814.95 297.05 17120.35 37902.96 2019-09-08 16:37:11.000 251 33814.93 297.02 17120.38 88888.00 2019-09-08 16:37:12.000 251 33814.89 297.03 17120.37 88888.00 2019-09-08 16:37:13.000 251 33814.94 297.05 17120.37 88888.00 2019-09-08 16:37:14.000 251 33814.95 297.07 17120.40 88888.00 2019-09-08 16:37:15.000 251 33814.95 297.03 17120.40 37903.04 2019-09-08 16:37:16.000 251 33814.97 297.00 17120.41 88888.00 2019-09-08 16:37:17.000 251 33814.99 297.01 17120.38 88888.00 2019-09-08 16:37:18.000 251 33815.04 297.02 17120.40 88888.00 2019-09-08 16:37:19.000 251 33815.04 297.07 17120.37 88888.00 2019-09-08 16:37:20.000 251 33815.06 297.08 17120.33 37903.17 2019-09-08 16:37:21.000 251 33815.08 297.05 17120.34 88888.00 2019-09-08 16:37:22.000 251 33815.11 297.06 17120.40 88888.00 2019-09-08 16:37:23.000 251 33815.15 297.04 17120.41 88888.00 2019-09-08 16:37:24.000 251 33815.16 297.03 17120.37 88888.00 2019-09-08 16:37:25.000 251 33815.15 297.03 17120.37 37903.25 2019-09-08 16:37:26.000 251 33815.15 297.00 17120.37 88888.00 2019-09-08 16:37:27.000 251 33815.15 296.95 17120.34 88888.00 2019-09-08 16:37:28.000 251 33815.17 296.93 17120.39 88888.00 2019-09-08 16:37:29.000 251 33815.16 296.92 17120.39 88888.00 2019-09-08 16:37:30.000 251 33815.15 296.95 17120.36 37903.19 2019-09-08 16:37:31.000 251 33815.12 296.92 17120.36 88888.00 2019-09-08 16:37:32.000 251 33815.11 296.89 17120.38 88888.00 2019-09-08 16:37:33.000 251 33815.08 296.89 17120.39 88888.00 2019-09-08 16:37:34.000 251 33815.07 296.92 17120.42 88888.00 2019-09-08 16:37:35.000 251 33815.06 296.94 17120.42 37903.19 2019-09-08 16:37:36.000 251 33815.05 296.98 17120.38 88888.00 2019-09-08 16:37:37.000 251 33815.04 296.95 17120.37 88888.00 2019-09-08 16:37:38.000 251 33815.02 296.92 17120.39 88888.00 2019-09-08 16:37:39.000 251 33815.03 296.91 17120.39 88888.00 2019-09-08 16:37:40.000 251 33815.05 296.90 17120.37 37903.13 2019-09-08 16:37:41.000 251 33815.05 296.87 17120.40 88888.00 2019-09-08 16:37:42.000 251 33815.05 296.88 17120.39 88888.00 2019-09-08 16:37:43.000 251 33815.02 296.92 17120.36 88888.00 2019-09-08 16:37:44.000 251 33815.00 296.89 17120.37 88888.00 2019-09-08 16:37:45.000 251 33815.00 296.86 17120.39 37903.10 2019-09-08 16:37:46.000 251 33815.00 296.84 17120.43 88888.00 2019-09-08 16:37:47.000 251 33815.00 296.81 17120.42 88888.00 2019-09-08 16:37:48.000 251 33815.00 296.78 17120.40 88888.00 2019-09-08 16:37:49.000 251 33815.02 296.78 17120.36 88888.00 2019-09-08 16:37:50.000 251 33815.00 296.83 17120.36 37903.13 2019-09-08 16:37:51.000 251 33815.02 296.88 17120.40 88888.00 2019-09-08 16:37:52.000 251 33815.04 296.87 17120.41 88888.00 2019-09-08 16:37:53.000 251 33815.05 296.88 17120.39 88888.00 2019-09-08 16:37:54.000 251 33815.02 296.86 17120.35 88888.00 2019-09-08 16:37:55.000 251 33815.08 296.84 17120.34 37903.11 2019-09-08 16:37:56.000 251 33815.09 296.82 17120.33 88888.00 2019-09-08 16:37:57.000 251 33815.07 296.78 17120.32 88888.00 2019-09-08 16:37:58.000 251 33815.04 296.79 17120.34 88888.00 2019-09-08 16:37:59.000 251 33815.03 296.78 17120.31 88888.00 2019-09-08 16:38:00.000 251 33815.04 296.77 17120.30 37903.12 2019-09-08 16:38:01.000 251 33815.06 296.80 17120.29 88888.00 2019-09-08 16:38:02.000 251 33815.05 296.82 17120.29 88888.00 2019-09-08 16:38:03.000 251 33815.08 296.79 17120.32 88888.00 2019-09-08 16:38:04.000 251 33815.08 296.75 17120.31 88888.00 2019-09-08 16:38:05.000 251 33815.08 296.76 17120.28 37903.14 2019-09-08 16:38:06.000 251 33815.10 296.77 17120.27 88888.00 2019-09-08 16:38:07.000 251 33815.12 296.75 17120.31 88888.00 2019-09-08 16:38:08.000 251 33815.11 296.72 17120.33 88888.00 2019-09-08 16:38:09.000 251 33815.16 296.73 17120.35 88888.00 2019-09-08 16:38:10.000 251 33815.13 296.74 17120.38 37903.18 2019-09-08 16:38:11.000 251 33815.09 296.74 17120.35 88888.00 2019-09-08 16:38:12.000 251 33815.10 296.76 17120.33 88888.00 2019-09-08 16:38:13.000 251 33815.10 296.79 17120.34 88888.00 2019-09-08 16:38:14.000 251 33815.07 296.78 17120.32 88888.00 2019-09-08 16:38:15.000 251 33815.06 296.78 17120.32 37903.11 2019-09-08 16:38:16.000 251 33815.04 296.81 17120.30 88888.00 2019-09-08 16:38:17.000 251 33815.05 296.79 17120.32 88888.00 2019-09-08 16:38:18.000 251 33815.08 296.78 17120.33 88888.00 2019-09-08 16:38:19.000 251 33815.05 296.82 17120.33 88888.00 2019-09-08 16:38:20.000 251 33815.04 296.84 17120.33 37903.14 2019-09-08 16:38:21.000 251 33815.01 296.86 17120.32 88888.00 2019-09-08 16:38:22.000 251 33814.99 296.86 17120.32 88888.00 2019-09-08 16:38:23.000 251 33815.01 296.89 17120.29 88888.00 2019-09-08 16:38:24.000 251 33814.99 296.86 17120.28 88888.00 2019-09-08 16:38:25.000 251 33814.95 296.87 17120.29 37903.06 2019-09-08 16:38:26.000 251 33814.94 296.87 17120.31 88888.00 2019-09-08 16:38:27.000 251 33814.96 296.87 17120.33 88888.00 2019-09-08 16:38:28.000 251 33814.99 296.90 17120.34 88888.00 2019-09-08 16:38:29.000 251 33814.97 296.89 17120.33 88888.00 2019-09-08 16:38:30.000 251 33814.97 296.92 17120.29 37903.03 2019-09-08 16:38:31.000 251 33814.97 296.92 17120.28 88888.00 2019-09-08 16:38:32.000 251 33814.93 296.92 17120.33 88888.00 2019-09-08 16:38:33.000 251 33814.95 296.90 17120.36 88888.00 2019-09-08 16:38:34.000 251 33814.93 296.88 17120.37 88888.00 2019-09-08 16:38:35.000 251 33814.93 296.84 17120.39 37903.00 2019-09-08 16:38:36.000 251 33814.93 296.84 17120.40 88888.00 2019-09-08 16:38:37.000 251 33814.92 296.84 17120.36 88888.00 2019-09-08 16:38:38.000 251 33814.91 296.81 17120.34 88888.00 2019-09-08 16:38:39.000 251 33814.88 296.82 17120.31 88888.00 2019-09-08 16:38:40.000 251 33814.85 296.85 17120.30 37902.88 2019-09-08 16:38:41.000 251 33814.84 296.81 17120.30 88888.00 2019-09-08 16:38:42.000 251 33814.86 296.82 17120.34 88888.00 2019-09-08 16:38:43.000 251 33814.91 296.84 17120.35 88888.00 2019-09-08 16:38:44.000 251 33814.89 296.84 17120.36 88888.00 2019-09-08 16:38:45.000 251 33814.90 296.85 17120.37 37902.93 2019-09-08 16:38:46.000 251 33814.92 296.82 17120.34 88888.00 2019-09-08 16:38:47.000 251 33814.88 296.85 17120.34 88888.00 2019-09-08 16:38:48.000 251 33814.87 296.88 17120.37 88888.00 2019-09-08 16:38:49.000 251 33814.93 296.85 17120.36 88888.00 2019-09-08 16:38:50.000 251 33814.88 296.84 17120.37 37902.87 2019-09-08 16:38:51.000 251 33814.85 296.86 17120.35 88888.00 2019-09-08 16:38:52.000 251 33814.84 296.86 17120.41 88888.00 2019-09-08 16:38:53.000 251 33814.88 296.82 17120.41 88888.00 2019-09-08 16:38:54.000 251 33814.90 296.81 17120.40 88888.00 2019-09-08 16:38:55.000 251 33814.86 296.84 17120.39 37902.95 2019-09-08 16:38:56.000 251 33814.85 296.82 17120.43 88888.00 2019-09-08 16:38:57.000 251 33814.87 296.84 17120.43 88888.00 2019-09-08 16:38:58.000 251 33814.85 296.84 17120.43 88888.00 2019-09-08 16:38:59.000 251 33814.86 296.83 17120.44 88888.00 2019-09-08 16:39:00.000 251 33814.85 296.86 17120.44 37903.00 2019-09-08 16:39:01.000 251 33814.83 296.82 17120.46 88888.00 2019-09-08 16:39:02.000 251 33814.83 296.80 17120.46 88888.00 2019-09-08 16:39:03.000 251 33814.85 296.85 17120.46 88888.00 2019-09-08 16:39:04.000 251 33814.89 296.85 17120.47 88888.00 2019-09-08 16:39:05.000 251 33814.89 296.88 17120.48 37902.93 2019-09-08 16:39:06.000 251 33814.89 296.86 17120.47 88888.00 2019-09-08 16:39:07.000 251 33814.85 296.87 17120.49 88888.00 2019-09-08 16:39:08.000 251 33814.88 296.85 17120.44 88888.00 2019-09-08 16:39:09.000 251 33814.94 296.82 17120.43 88888.00 2019-09-08 16:39:10.000 251 33814.95 296.84 17120.42 37902.94 2019-09-08 16:39:11.000 251 33814.94 296.86 17120.45 88888.00 2019-09-08 16:39:12.000 251 33814.93 296.91 17120.46 88888.00 2019-09-08 16:39:13.000 251 33814.94 296.94 17120.45 88888.00 2019-09-08 16:39:14.000 251 33814.95 296.89 17120.42 88888.00 2019-09-08 16:39:15.000 251 33814.95 296.85 17120.42 37903.01 2019-09-08 16:39:16.000 251 33814.90 296.87 17120.43 88888.00 2019-09-08 16:39:17.000 251 33814.85 296.92 17120.44 88888.00 2019-09-08 16:39:18.000 251 33814.86 296.91 17120.42 88888.00 2019-09-08 16:39:19.000 251 33814.83 296.89 17120.42 88888.00 2019-09-08 16:39:20.000 251 33814.82 296.91 17120.44 37902.95 2019-09-08 16:39:21.000 251 33814.83 296.93 17120.49 88888.00 2019-09-08 16:39:22.000 251 33814.89 296.92 17120.47 88888.00 2019-09-08 16:39:23.000 251 33814.89 296.91 17120.43 88888.00 2019-09-08 16:39:24.000 251 33814.86 296.89 17120.42 88888.00 2019-09-08 16:39:25.000 251 33814.85 296.94 17120.45 37902.93 2019-09-08 16:39:26.000 251 33814.85 296.88 17120.41 88888.00 2019-09-08 16:39:27.000 251 33814.80 296.90 17120.41 88888.00 2019-09-08 16:39:28.000 251 33814.76 296.90 17120.46 88888.00 2019-09-08 16:39:29.000 251 33814.74 296.91 17120.41 88888.00 2019-09-08 16:39:30.000 251 33814.77 296.91 17120.44 37902.88 2019-09-08 16:39:31.000 251 33814.74 296.91 17120.47 88888.00 2019-09-08 16:39:32.000 251 33814.74 296.90 17120.45 88888.00 2019-09-08 16:39:33.000 251 33814.73 296.88 17120.46 88888.00 2019-09-08 16:39:34.000 251 33814.67 296.90 17120.43 88888.00 2019-09-08 16:39:35.000 251 33814.65 296.94 17120.44 37902.80 2019-09-08 16:39:36.000 251 33814.68 296.96 17120.45 88888.00 2019-09-08 16:39:37.000 251 33814.67 296.97 17120.44 88888.00 2019-09-08 16:39:38.000 251 33814.65 297.00 17120.45 88888.00 2019-09-08 16:39:39.000 251 33814.62 297.04 17120.48 88888.00 2019-09-08 16:39:40.000 251 33814.56 297.03 17120.47 37902.80 2019-09-08 16:39:41.000 251 33814.53 296.99 17120.45 88888.00 2019-09-08 16:39:42.000 251 33814.52 297.01 17120.44 88888.00 2019-09-08 16:39:43.000 251 33814.54 297.00 17120.44 88888.00 2019-09-08 16:39:44.000 251 33814.53 296.98 17120.40 88888.00 2019-09-08 16:39:45.000 251 33814.59 296.99 17120.41 37902.72 2019-09-08 16:39:46.000 251 33814.56 296.96 17120.42 88888.00 2019-09-08 16:39:47.000 251 33814.52 296.95 17120.39 88888.00 2019-09-08 16:39:48.000 251 33814.51 296.92 17120.41 88888.00 2019-09-08 16:39:49.000 251 33814.53 296.96 17120.44 88888.00 2019-09-08 16:39:50.000 251 33814.55 296.94 17120.41 37902.73 2019-09-08 16:39:51.000 251 33814.55 296.92 17120.40 88888.00 2019-09-08 16:39:52.000 251 33814.55 296.92 17120.44 88888.00 2019-09-08 16:39:53.000 251 33814.59 296.89 17120.44 88888.00 2019-09-08 16:39:54.000 251 33814.59 296.84 17120.42 88888.00 2019-09-08 16:39:55.000 251 33814.61 296.86 17120.40 37902.75 2019-09-08 16:39:56.000 251 33814.61 296.88 17120.35 88888.00 2019-09-08 16:39:57.000 251 33814.58 296.91 17120.35 88888.00 2019-09-08 16:39:58.000 251 33814.57 296.91 17120.39 88888.00 2019-09-08 16:39:59.000 251 33814.54 296.94 17120.43 88888.00 2019-09-08 16:40:00.000 251 33814.57 296.97 17120.42 37902.74 2019-09-08 16:40:01.000 251 33814.57 296.95 17120.39 88888.00 2019-09-08 16:40:02.000 251 33814.53 296.93 17120.35 88888.00 2019-09-08 16:40:03.000 251 33814.53 296.95 17120.39 88888.00 2019-09-08 16:40:04.000 251 33814.51 296.94 17120.39 88888.00 2019-09-08 16:40:05.000 251 33814.49 296.92 17120.37 37902.65 2019-09-08 16:40:06.000 251 33814.45 296.93 17120.36 88888.00 2019-09-08 16:40:07.000 251 33814.45 296.92 17120.39 88888.00 2019-09-08 16:40:08.000 251 33814.44 296.92 17120.39 88888.00 2019-09-08 16:40:09.000 251 33814.46 296.92 17120.42 88888.00 2019-09-08 16:40:10.000 251 33814.44 296.93 17120.41 37902.64 2019-09-08 16:40:11.000 251 33814.44 296.94 17120.41 88888.00 2019-09-08 16:40:12.000 251 33814.41 296.98 17120.39 88888.00 2019-09-08 16:40:13.000 251 33814.40 296.99 17120.41 88888.00 2019-09-08 16:40:14.000 251 33814.36 297.02 17120.41 88888.00 2019-09-08 16:40:15.000 251 33814.37 297.02 17120.39 37902.61 2019-09-08 16:40:16.000 251 33814.36 296.99 17120.37 88888.00 2019-09-08 16:40:17.000 251 33814.40 297.01 17120.38 88888.00 2019-09-08 16:40:18.000 251 33814.36 297.03 17120.39 88888.00 2019-09-08 16:40:19.000 251 33814.36 297.04 17120.41 88888.00 2019-09-08 16:40:20.000 251 33814.39 297.02 17120.39 37902.53 2019-09-08 16:40:21.000 251 33814.35 297.06 17120.40 88888.00 2019-09-08 16:40:22.000 251 33814.39 297.08 17120.43 88888.00 2019-09-08 16:40:23.000 251 33814.42 297.07 17120.43 88888.00 2019-09-08 16:40:24.000 251 33814.43 297.07 17120.44 88888.00 2019-09-08 16:40:25.000 251 33814.46 297.05 17120.44 37902.46 2019-09-08 16:40:26.000 251 33814.40 297.06 17120.44 88888.00 2019-09-08 16:40:27.000 251 33814.42 297.05 17120.40 88888.00 2019-09-08 16:40:28.000 251 33814.42 297.03 17120.42 88888.00 2019-09-08 16:40:29.000 251 33814.39 296.98 17120.39 88888.00 2019-09-08 16:40:30.000 251 33814.40 296.97 17120.40 37902.63 2019-09-08 16:40:31.000 251 33814.40 296.97 17120.39 88888.00 2019-09-08 16:40:32.000 251 33814.38 296.99 17120.37 88888.00 2019-09-08 16:40:33.000 251 33814.40 296.99 17120.32 88888.00 2019-09-08 16:40:34.000 251 33814.41 296.94 17120.36 88888.00 2019-09-08 16:40:35.000 251 33814.40 296.92 17120.42 37902.68 2019-09-08 16:40:36.000 251 33814.39 296.89 17120.40 88888.00 2019-09-08 16:40:37.000 251 33814.41 296.89 17120.40 88888.00 2019-09-08 16:40:38.000 251 33814.43 296.89 17120.40 88888.00 2019-09-08 16:40:39.000 251 33814.47 296.85 17120.40 88888.00 2019-09-08 16:40:40.000 251 33814.45 296.86 17120.37 37902.65 2019-09-08 16:40:41.000 251 33814.47 296.85 17120.36 88888.00 2019-09-08 16:40:42.000 251 33814.49 296.84 17120.34 88888.00 2019-09-08 16:40:43.000 251 33814.48 296.82 17120.37 88888.00 2019-09-08 16:40:44.000 251 33814.46 296.85 17120.40 88888.00 2019-09-08 16:40:45.000 251 33814.51 296.86 17120.40 37902.73 2019-09-08 16:40:46.000 251 33814.49 296.86 17120.43 88888.00 2019-09-08 16:40:47.000 251 33814.50 296.86 17120.40 88888.00 2019-09-08 16:40:48.000 251 33814.56 296.88 17120.40 88888.00 2019-09-08 16:40:49.000 251 33814.54 296.91 17120.40 88888.00 2019-09-08 16:40:50.000 251 33814.55 296.92 17120.39 37902.70 2019-09-08 16:40:51.000 251 33814.58 296.91 17120.36 88888.00 2019-09-08 16:40:52.000 251 33814.60 296.91 17120.30 88888.00 2019-09-08 16:40:53.000 251 33814.58 296.98 17120.33 88888.00 2019-09-08 16:40:54.000 251 33814.59 296.95 17120.38 88888.00 2019-09-08 16:40:55.000 251 33814.57 296.89 17120.36 37902.69 2019-09-08 16:40:56.000 251 33814.53 296.89 17120.39 88888.00 2019-09-08 16:40:57.000 251 33814.52 296.85 17120.38 88888.00 2019-09-08 16:40:58.000 251 33814.53 296.81 17120.41 88888.00 2019-09-08 16:40:59.000 251 33814.54 296.81 17120.43 88888.00 2019-09-08 16:41:00.000 251 33814.56 296.82 17120.44 37902.72 2019-09-08 16:41:01.000 251 33814.55 296.82 17120.45 88888.00 2019-09-08 16:41:02.000 251 33814.58 296.83 17120.46 88888.00 2019-09-08 16:41:03.000 251 33814.57 296.81 17120.46 88888.00 2019-09-08 16:41:04.000 251 33814.60 296.79 17120.46 88888.00 2019-09-08 16:41:05.000 251 33814.60 296.79 17120.43 37902.70 2019-09-08 16:41:06.000 251 33814.58 296.76 17120.39 88888.00 2019-09-08 16:41:07.000 251 33814.60 296.73 17120.39 88888.00 2019-09-08 16:41:08.000 251 33814.61 296.72 17120.41 88888.00 2019-09-08 16:41:09.000 251 33814.63 296.74 17120.38 88888.00 2019-09-08 16:41:10.000 251 33814.62 296.69 17120.38 37902.69 2019-09-08 16:41:11.000 251 33814.60 296.68 17120.40 88888.00 2019-09-08 16:41:12.000 251 33814.59 296.65 17120.41 88888.00 2019-09-08 16:41:13.000 251 33814.63 296.65 17120.42 88888.00 2019-09-08 16:41:14.000 251 33814.60 296.64 17120.41 88888.00 2019-09-08 16:41:15.000 251 33814.60 296.64 17120.40 37902.75 2019-09-08 16:41:16.000 251 33814.62 296.65 17120.44 88888.00 2019-09-08 16:41:17.000 251 33814.58 296.60 17120.45 88888.00 2019-09-08 16:41:18.000 251 33814.59 296.63 17120.44 88888.00 2019-09-08 16:41:19.000 251 33814.56 296.64 17120.38 88888.00 2019-09-08 16:41:20.000 251 33814.59 296.65 17120.37 37902.77 2019-09-08 16:41:21.000 251 33814.59 296.64 17120.40 88888.00 2019-09-08 16:41:22.000 251 33814.60 296.64 17120.38 88888.00 2019-09-08 16:41:23.000 251 33814.64 296.64 17120.37 88888.00 2019-09-08 16:41:24.000 251 33814.67 296.64 17120.40 88888.00 2019-09-08 16:41:25.000 251 33814.65 296.64 17120.41 37902.77 2019-09-08 16:41:26.000 251 33814.67 296.63 17120.41 88888.00 2019-09-08 16:41:27.000 251 33814.71 296.64 17120.43 88888.00 2019-09-08 16:41:28.000 251 33814.73 296.65 17120.46 88888.00 2019-09-08 16:41:29.000 251 33814.73 296.62 17120.46 88888.00 2019-09-08 16:41:30.000 251 33814.74 296.59 17120.48 37902.80 2019-09-08 16:41:31.000 251 33814.75 296.57 17120.49 88888.00 2019-09-08 16:41:32.000 251 33814.71 296.61 17120.52 88888.00 2019-09-08 16:41:33.000 251 33814.67 296.61 17120.49 88888.00 2019-09-08 16:41:34.000 251 33814.70 296.59 17120.46 88888.00 2019-09-08 16:41:35.000 251 33814.72 296.62 17120.46 37902.81 2019-09-08 16:41:36.000 251 33814.74 296.62 17120.46 88888.00 2019-09-08 16:41:37.000 251 33814.72 296.63 17120.44 88888.00 2019-09-08 16:41:38.000 251 33814.70 296.61 17120.45 88888.00 2019-09-08 16:41:39.000 251 33814.69 296.57 17120.44 88888.00 2019-09-08 16:41:40.000 251 33814.66 296.53 17120.45 37902.77 2019-09-08 16:41:41.000 251 33814.63 296.48 17120.45 88888.00 2019-09-08 16:41:42.000 251 33814.64 296.45 17120.46 88888.00 2019-09-08 16:41:43.000 251 33814.63 296.49 17120.49 88888.00 2019-09-08 16:41:44.000 251 33814.62 296.48 17120.47 88888.00 2019-09-08 16:41:45.000 251 33814.61 296.47 17120.44 37902.72 2019-09-08 16:41:46.000 251 33814.57 296.49 17120.44 88888.00 2019-09-08 16:41:47.000 251 33814.58 296.51 17120.45 88888.00 2019-09-08 16:41:48.000 251 33814.63 296.50 17120.47 88888.00 2019-09-08 16:41:49.000 251 33814.65 296.53 17120.48 88888.00 2019-09-08 16:41:50.000 251 33814.65 296.56 17120.47 37902.75 2019-09-08 16:41:51.000 251 33814.70 296.57 17120.51 88888.00 2019-09-08 16:41:52.000 251 33814.71 296.57 17120.50 88888.00 2019-09-08 16:41:53.000 251 33814.72 296.56 17120.51 88888.00 2019-09-08 16:41:54.000 251 33814.70 296.55 17120.52 88888.00 2019-09-08 16:41:55.000 251 33814.72 296.55 17120.50 37902.76 2019-09-08 16:41:56.000 251 33814.70 296.50 17120.49 88888.00 2019-09-08 16:41:57.000 251 33814.68 296.50 17120.48 88888.00 2019-09-08 16:41:58.000 251 33814.66 296.49 17120.48 88888.00 2019-09-08 16:41:59.000 251 33814.65 296.49 17120.51 88888.00 2019-09-08 16:42:00.000 251 33814.67 296.47 17120.51 37902.81 2019-09-08 16:42:01.000 251 33814.70 296.50 17120.49 88888.00 2019-09-08 16:42:02.000 251 33814.71 296.45 17120.48 88888.00 2019-09-08 16:42:03.000 251 33814.74 296.47 17120.47 88888.00 2019-09-08 16:42:04.000 251 33814.74 296.48 17120.48 88888.00 2019-09-08 16:42:05.000 251 33814.75 296.45 17120.45 37902.74 2019-09-08 16:42:06.000 251 33814.73 296.42 17120.43 88888.00 2019-09-08 16:42:07.000 251 33814.76 296.41 17120.44 88888.00 2019-09-08 16:42:08.000 251 33814.76 296.39 17120.43 88888.00 2019-09-08 16:42:09.000 251 33814.78 296.36 17120.44 88888.00 2019-09-08 16:42:10.000 251 33814.77 296.38 17120.43 37902.84 2019-09-08 16:42:11.000 251 33814.77 296.39 17120.44 88888.00 2019-09-08 16:42:12.000 251 33814.79 296.33 17120.44 88888.00 2019-09-08 16:42:13.000 251 33814.82 296.35 17120.48 88888.00 2019-09-08 16:42:14.000 251 33814.82 296.38 17120.49 88888.00 2019-09-08 16:42:15.000 251 33814.77 296.37 17120.49 37902.86 2019-09-08 16:42:16.000 251 33814.79 296.39 17120.49 88888.00 2019-09-08 16:42:17.000 251 33814.76 296.34 17120.51 88888.00 2019-09-08 16:42:18.000 251 33814.75 296.34 17120.51 88888.00 2019-09-08 16:42:19.000 251 33814.76 296.35 17120.48 88888.00 2019-09-08 16:42:20.000 251 33814.73 296.32 17120.51 37902.87 2019-09-08 16:42:21.000 251 33814.72 296.32 17120.50 88888.00 2019-09-08 16:42:22.000 251 33814.72 296.38 17120.48 88888.00 2019-09-08 16:42:23.000 251 33814.68 296.37 17120.49 88888.00 2019-09-08 16:42:24.000 251 33814.69 296.36 17120.48 88888.00 2019-09-08 16:42:25.000 251 33814.70 296.38 17120.52 37902.87 2019-09-08 16:42:26.000 251 33814.67 296.42 17120.54 88888.00 2019-09-08 16:42:27.000 251 33814.68 296.46 17120.52 88888.00 2019-09-08 16:42:28.000 251 33814.64 296.44 17120.47 88888.00 2019-09-08 16:42:29.000 251 33814.57 296.37 17120.45 88888.00 2019-09-08 16:42:30.000 251 33814.59 296.34 17120.44 37902.77 2019-09-08 16:42:31.000 251 33814.60 296.37 17120.47 88888.00 2019-09-08 16:42:32.000 251 33814.61 296.37 17120.50 88888.00 2019-09-08 16:42:33.000 251 33814.58 296.38 17120.50 88888.00 2019-09-08 16:42:34.000 251 33814.60 296.35 17120.46 88888.00 2019-09-08 16:42:35.000 251 33814.60 296.33 17120.42 37902.79 2019-09-08 16:42:36.000 251 33814.65 296.34 17120.48 88888.00 2019-09-08 16:42:37.000 251 33814.60 296.32 17120.47 88888.00 2019-09-08 16:42:38.000 251 33814.63 296.32 17120.45 88888.00 2019-09-08 16:42:39.000 251 33814.70 296.33 17120.45 88888.00 2019-09-08 16:42:40.000 251 33814.73 296.30 17120.40 37902.77 2019-09-08 16:42:41.000 251 33814.68 296.34 17120.45 88888.00 2019-09-08 16:42:42.000 251 33814.71 296.33 17120.47 88888.00 2019-09-08 16:42:43.000 251 33814.72 296.35 17120.45 88888.00 2019-09-08 16:42:44.000 251 33814.69 296.36 17120.44 88888.00 2019-09-08 16:42:45.000 251 33814.72 296.36 17120.48 37902.81 2019-09-08 16:42:46.000 251 33814.71 296.36 17120.50 88888.00 2019-09-08 16:42:47.000 251 33814.71 296.30 17120.50 88888.00 2019-09-08 16:42:48.000 251 33814.76 296.27 17120.48 88888.00 2019-09-08 16:42:49.000 251 33814.80 296.31 17120.47 88888.00 2019-09-08 16:42:50.000 251 33814.78 296.27 17120.49 37902.90 2019-09-08 16:42:51.000 251 33814.76 296.24 17120.51 88888.00 2019-09-08 16:42:52.000 251 33814.75 296.23 17120.48 88888.00 2019-09-08 16:42:53.000 251 33814.74 296.25 17120.44 88888.00 2019-09-08 16:42:54.000 251 33814.75 296.24 17120.46 88888.00 2019-09-08 16:42:55.000 251 33814.77 296.22 17120.43 37902.93 2019-09-08 16:42:56.000 251 33814.78 296.19 17120.43 88888.00 2019-09-08 16:42:57.000 251 33814.75 296.20 17120.47 88888.00 2019-09-08 16:42:58.000 251 33814.72 296.21 17120.47 88888.00 2019-09-08 16:42:59.000 251 33814.74 296.17 17120.46 88888.00 2019-09-08 16:43:00.000 251 33814.74 296.15 17120.49 37902.78 2019-09-08 16:43:01.000 251 33814.74 296.15 17120.46 88888.00 2019-09-08 16:43:02.000 251 33814.71 296.16 17120.48 88888.00 2019-09-08 16:43:03.000 251 33814.70 296.16 17120.47 88888.00 2019-09-08 16:43:04.000 251 33814.68 296.16 17120.51 88888.00 2019-09-08 16:43:05.000 251 33814.69 296.16 17120.54 37902.82 2019-09-08 16:43:06.000 251 33814.71 296.14 17120.53 88888.00 2019-09-08 16:43:07.000 251 33814.73 296.13 17120.54 88888.00 2019-09-08 16:43:08.000 251 33814.72 296.16 17120.53 88888.00 2019-09-08 16:43:09.000 251 33814.76 296.15 17120.52 88888.00 2019-09-08 16:43:10.000 251 33814.74 296.17 17120.53 37902.86 2019-09-08 16:43:11.000 251 33814.74 296.19 17120.53 88888.00 2019-09-08 16:43:12.000 251 33814.72 296.19 17120.51 88888.00 2019-09-08 16:43:13.000 251 33814.72 296.19 17120.48 88888.00 2019-09-08 16:43:14.000 251 33814.73 296.22 17120.49 88888.00 2019-09-08 16:43:15.000 251 33814.69 296.17 17120.46 37902.93 2019-09-08 16:43:16.000 251 33814.68 296.17 17120.44 88888.00 2019-09-08 16:43:17.000 251 33814.68 296.17 17120.48 88888.00 2019-09-08 16:43:18.000 251 33814.68 296.17 17120.50 88888.00 2019-09-08 16:43:19.000 251 33814.71 296.17 17120.51 88888.00 2019-09-08 16:43:20.000 251 33814.73 296.14 17120.56 37902.88 2019-09-08 16:43:21.000 251 33814.72 296.12 17120.52 88888.00 2019-09-08 16:43:22.000 251 33814.76 296.14 17120.50 88888.00 2019-09-08 16:43:23.000 251 33814.74 296.15 17120.55 88888.00 2019-09-08 16:43:24.000 251 33814.72 296.15 17120.60 88888.00 2019-09-08 16:43:25.000 251 33814.70 296.15 17120.55 37902.96 2019-09-08 16:43:26.000 251 33814.68 296.12 17120.53 88888.00 2019-09-08 16:43:27.000 251 33814.70 296.09 17120.57 88888.00 2019-09-08 16:43:28.000 251 33814.76 296.05 17120.56 88888.00 2019-09-08 16:43:29.000 251 33814.77 296.06 17120.56 88888.00 2019-09-08 16:43:30.000 251 33814.78 296.10 17120.54 37902.92 2019-09-08 16:43:31.000 251 33814.81 296.09 17120.54 88888.00 2019-09-08 16:43:32.000 251 33814.78 296.06 17120.54 88888.00 2019-09-08 16:43:33.000 251 33814.75 296.03 17120.59 88888.00 2019-09-08 16:43:34.000 251 33814.75 296.01 17120.62 88888.00 2019-09-08 16:43:35.000 251 33814.80 296.01 17120.62 37902.89 2019-09-08 16:43:36.000 251 33814.78 295.96 17120.64 88888.00 2019-09-08 16:43:37.000 251 33814.81 295.97 17120.62 88888.00 2019-09-08 16:43:38.000 251 33814.77 296.00 17120.63 88888.00 2019-09-08 16:43:39.000 251 33814.80 296.05 17120.66 88888.00 2019-09-08 16:43:40.000 251 33814.79 296.03 17120.62 37902.94 2019-09-08 16:43:41.000 251 33814.79 295.97 17120.57 88888.00 2019-09-08 16:43:42.000 251 33814.77 295.98 17120.56 88888.00 2019-09-08 16:43:43.000 251 33814.77 295.97 17120.59 88888.00 2019-09-08 16:43:44.000 251 33814.82 295.94 17120.62 88888.00 2019-09-08 16:43:45.000 251 33814.83 295.93 17120.60 37903.01 2019-09-08 16:43:46.000 251 33814.86 295.99 17120.54 88888.00 2019-09-08 16:43:47.000 251 33814.86 296.01 17120.56 88888.00 2019-09-08 16:43:48.000 251 33814.82 295.98 17120.56 88888.00 2019-09-08 16:43:49.000 251 33814.87 295.97 17120.56 88888.00 2019-09-08 16:43:50.000 251 33814.86 295.97 17120.58 37902.94 2019-09-08 16:43:51.000 251 33814.85 295.93 17120.61 88888.00 2019-09-08 16:43:52.000 251 33814.85 295.92 17120.58 88888.00 2019-09-08 16:43:53.000 251 33814.83 295.89 17120.59 88888.00 2019-09-08 16:43:54.000 251 33814.84 295.89 17120.61 88888.00 2019-09-08 16:43:55.000 251 33814.87 295.93 17120.57 37903.04 2019-09-08 16:43:56.000 251 33814.82 295.91 17120.59 88888.00 2019-09-08 16:43:57.000 251 33814.82 295.90 17120.58 88888.00 2019-09-08 16:43:58.000 251 33814.83 295.89 17120.58 88888.00 2019-09-08 16:43:59.000 251 33814.83 295.87 17120.56 88888.00 2019-09-08 16:44:00.000 251 33814.78 295.87 17120.59 37902.94 2019-09-08 16:44:01.000 251 33814.78 295.88 17120.54 88888.00 2019-09-08 16:44:02.000 251 33814.77 295.86 17120.54 88888.00 2019-09-08 16:44:03.000 251 33814.81 295.87 17120.60 88888.00 2019-09-08 16:44:04.000 251 33814.78 295.86 17120.58 88888.00 2019-09-08 16:44:05.000 251 33814.80 295.86 17120.54 37903.02 2019-09-08 16:44:06.000 251 33814.75 295.87 17120.53 88888.00 2019-09-08 16:44:07.000 251 33814.72 295.88 17120.52 88888.00 2019-09-08 16:44:08.000 251 33814.73 295.90 17120.53 88888.00 2019-09-08 16:44:09.000 251 33814.75 295.89 17120.52 88888.00 2019-09-08 16:44:10.000 251 33814.77 295.86 17120.56 37902.91 2019-09-08 16:44:11.000 251 33814.76 295.85 17120.58 88888.00 2019-09-08 16:44:12.000 251 33814.76 295.86 17120.61 88888.00 2019-09-08 16:44:13.000 251 33814.75 295.85 17120.60 88888.00 2019-09-08 16:44:14.000 251 33814.74 295.86 17120.59 88888.00 2019-09-08 16:44:15.000 251 33814.72 295.87 17120.59 37902.90 2019-09-08 16:44:16.000 251 33814.73 295.85 17120.59 88888.00 2019-09-08 16:44:17.000 251 33814.73 295.86 17120.57 88888.00 2019-09-08 16:44:18.000 251 33814.73 295.88 17120.60 88888.00 2019-09-08 16:44:19.000 251 33814.72 295.81 17120.59 88888.00 2019-09-08 16:44:20.000 251 33814.69 295.79 17120.57 37902.94 2019-09-08 16:44:21.000 251 33814.68 295.79 17120.57 88888.00 2019-09-08 16:44:22.000 251 33814.70 295.73 17120.54 88888.00 2019-09-08 16:44:23.000 251 33814.73 295.74 17120.56 88888.00 2019-09-08 16:44:24.000 251 33814.71 295.74 17120.55 88888.00 2019-09-08 16:44:25.000 251 33814.71 295.72 17120.57 37902.90 2019-09-08 16:44:26.000 251 33814.72 295.73 17120.57 88888.00 2019-09-08 16:44:27.000 251 33814.72 295.74 17120.55 88888.00 2019-09-08 16:44:28.000 251 33814.74 295.74 17120.59 88888.00 2019-09-08 16:44:29.000 251 33814.76 295.73 17120.56 88888.00 2019-09-08 16:44:30.000 251 33814.76 295.75 17120.59 37902.95 2019-09-08 16:44:31.000 251 33814.78 295.77 17120.58 88888.00 2019-09-08 16:44:32.000 251 33814.75 295.71 17120.52 88888.00 2019-09-08 16:44:33.000 251 33814.73 295.71 17120.58 88888.00 2019-09-08 16:44:34.000 251 33814.69 295.73 17120.59 88888.00 2019-09-08 16:44:35.000 251 33814.69 295.73 17120.59 37902.83 2019-09-08 16:44:36.000 251 33814.70 295.72 17120.57 88888.00 2019-09-08 16:44:37.000 251 33814.68 295.71 17120.56 88888.00 2019-09-08 16:44:38.000 251 33814.68 295.68 17120.59 88888.00 2019-09-08 16:44:39.000 251 33814.67 295.66 17120.58 88888.00 2019-09-08 16:44:40.000 251 33814.66 295.65 17120.58 37902.95 2019-09-08 16:44:41.000 251 33814.67 295.69 17120.56 88888.00 2019-09-08 16:44:42.000 251 33814.66 295.71 17120.61 88888.00 2019-09-08 16:44:43.000 251 33814.68 295.66 17120.61 88888.00 2019-09-08 16:44:44.000 251 33814.65 295.63 17120.57 88888.00 2019-09-08 16:44:45.000 251 33814.63 295.66 17120.55 37902.84 2019-09-08 16:44:46.000 251 33814.61 295.67 17120.59 88888.00 2019-09-08 16:44:47.000 251 33814.61 295.63 17120.58 88888.00 2019-09-08 16:44:48.000 251 33814.60 295.63 17120.57 88888.00 2019-09-08 16:44:49.000 251 33814.58 295.61 17120.57 88888.00 2019-09-08 16:44:50.000 251 33814.56 295.61 17120.60 37902.86 2019-09-08 16:44:51.000 251 33814.53 295.60 17120.58 88888.00 2019-09-08 16:44:52.000 251 33814.53 295.59 17120.57 88888.00 2019-09-08 16:44:53.000 251 33814.50 295.58 17120.60 88888.00 2019-09-08 16:44:54.000 251 33814.52 295.59 17120.59 88888.00 2019-09-08 16:44:55.000 251 33814.54 295.58 17120.58 37902.85 2019-09-08 16:44:56.000 251 33814.54 295.59 17120.56 88888.00 2019-09-08 16:44:57.000 251 33814.51 295.58 17120.55 88888.00 2019-09-08 16:44:58.000 251 33814.48 295.58 17120.57 88888.00 2019-09-08 16:44:59.000 251 33814.51 295.59 17120.63 88888.00 2019-09-08 16:45:00.000 251 33814.51 295.53 17120.60 37902.79 2019-09-08 16:45:01.000 251 33814.50 295.52 17120.61 88888.00 2019-09-08 16:45:02.000 251 33814.52 295.55 17120.59 88888.00 2019-09-08 16:45:03.000 251 33814.54 295.57 17120.60 88888.00 2019-09-08 16:45:04.000 251 33814.53 295.58 17120.59 88888.00 2019-09-08 16:45:05.000 251 33814.52 295.56 17120.62 37902.76 2019-09-08 16:45:06.000 251 33814.55 295.57 17120.64 88888.00 2019-09-08 16:45:07.000 251 33814.53 295.60 17120.64 88888.00 2019-09-08 16:45:08.000 251 33814.52 295.59 17120.64 88888.00 2019-09-08 16:45:09.000 251 33814.48 295.59 17120.61 88888.00 2019-09-08 16:45:10.000 251 33814.51 295.56 17120.56 37902.78 2019-09-08 16:45:11.000 251 33814.50 295.55 17120.53 88888.00 2019-09-08 16:45:12.000 251 33814.49 295.54 17120.54 88888.00 2019-09-08 16:45:13.000 251 33814.49 295.58 17120.57 88888.00 2019-09-08 16:45:14.000 251 33814.49 295.55 17120.57 88888.00 2019-09-08 16:45:15.000 251 33814.49 295.52 17120.58 37902.74 2019-09-08 16:45:16.000 251 33814.51 295.55 17120.59 88888.00 2019-09-08 16:45:17.000 251 33814.51 295.51 17120.54 88888.00 2019-09-08 16:45:18.000 251 33814.50 295.49 17120.54 88888.00 2019-09-08 16:45:19.000 251 33814.54 295.45 17120.56 88888.00 2019-09-08 16:45:20.000 251 33814.54 295.45 17120.58 37902.76 2019-09-08 16:45:21.000 251 33814.54 295.49 17120.55 88888.00 2019-09-08 16:45:22.000 251 33814.52 295.49 17120.51 88888.00 2019-09-08 16:45:23.000 251 33814.54 295.47 17120.51 88888.00 2019-09-08 16:45:24.000 251 33814.53 295.45 17120.52 88888.00 2019-09-08 16:45:25.000 251 33814.51 295.47 17120.51 37902.64 2019-09-08 16:45:26.000 251 33814.53 295.47 17120.53 88888.00 2019-09-08 16:45:27.000 251 33814.58 295.45 17120.52 88888.00 2019-09-08 16:45:28.000 251 33814.55 295.41 17120.50 88888.00 2019-09-08 16:45:29.000 251 33814.57 295.42 17120.50 88888.00 2019-09-08 16:45:30.000 251 33814.56 295.42 17120.51 37902.79 2019-09-08 16:45:31.000 251 33814.57 295.44 17120.52 88888.00 2019-09-08 16:45:32.000 251 33814.51 295.44 17120.60 88888.00 2019-09-08 16:45:33.000 251 33814.51 295.46 17120.59 88888.00 2019-09-08 16:45:34.000 251 33814.59 295.44 17120.55 88888.00 2019-09-08 16:45:35.000 251 33814.61 295.47 17120.54 37902.84 2019-09-08 16:45:36.000 251 33814.58 295.44 17120.58 88888.00 2019-09-08 16:45:37.000 251 33814.57 295.46 17120.59 88888.00 2019-09-08 16:45:38.000 251 33814.57 295.47 17120.58 88888.00 2019-09-08 16:45:39.000 251 33814.55 295.43 17120.60 88888.00 2019-09-08 16:45:40.000 251 33814.54 295.40 17120.56 37902.79 2019-09-08 16:45:41.000 251 33814.50 295.39 17120.58 88888.00 2019-09-08 16:45:42.000 251 33814.51 295.37 17120.60 88888.00 2019-09-08 16:45:43.000 251 33814.53 295.38 17120.59 88888.00 2019-09-08 16:45:44.000 251 33814.57 295.40 17120.58 88888.00 2019-09-08 16:45:45.000 251 33814.61 295.41 17120.61 37902.81 2019-09-08 16:45:46.000 251 33814.61 295.39 17120.59 88888.00 2019-09-08 16:45:47.000 251 33814.57 295.39 17120.60 88888.00 2019-09-08 16:45:48.000 251 33814.49 295.36 17120.61 88888.00 2019-09-08 16:45:49.000 251 33814.51 295.36 17120.59 88888.00 2019-09-08 16:45:50.000 251 33814.48 295.39 17120.54 37902.82 2019-09-08 16:45:51.000 251 33814.51 295.37 17120.58 88888.00 2019-09-08 16:45:52.000 251 33814.53 295.36 17120.61 88888.00 2019-09-08 16:45:53.000 251 33814.56 295.35 17120.59 88888.00 2019-09-08 16:45:54.000 251 33814.58 295.35 17120.57 88888.00 2019-09-08 16:45:55.000 251 33814.58 295.37 17120.59 37902.81 2019-09-08 16:45:56.000 251 33814.55 295.37 17120.61 88888.00 2019-09-08 16:45:57.000 251 33814.54 295.35 17120.61 88888.00 2019-09-08 16:45:58.000 251 33814.56 295.36 17120.62 88888.00 2019-09-08 16:45:59.000 251 33814.56 295.37 17120.55 88888.00 2019-09-08 16:46:00.000 251 33814.60 295.33 17120.56 37902.80 2019-09-08 16:46:01.000 251 33814.61 295.33 17120.57 88888.00 2019-09-08 16:46:02.000 251 33814.58 295.31 17120.55 88888.00 2019-09-08 16:46:03.000 251 33814.59 295.29 17120.57 88888.00 2019-09-08 16:46:04.000 251 33814.54 295.33 17120.55 88888.00 2019-09-08 16:46:05.000 251 33814.53 295.36 17120.57 37902.76 2019-09-08 16:46:06.000 251 33814.57 295.34 17120.57 88888.00 2019-09-08 16:46:07.000 251 33814.55 295.32 17120.59 88888.00 2019-09-08 16:46:08.000 251 33814.54 295.32 17120.62 88888.00 2019-09-08 16:46:09.000 251 33814.52 295.31 17120.61 88888.00 2019-09-08 16:46:10.000 251 33814.52 295.30 17120.59 37902.72 2019-09-08 16:46:11.000 251 33814.57 295.26 17120.58 88888.00 2019-09-08 16:46:12.000 251 33814.53 295.23 17120.56 88888.00 2019-09-08 16:46:13.000 251 33814.56 295.26 17120.56 88888.00 2019-09-08 16:46:14.000 251 33814.61 295.24 17120.59 88888.00 2019-09-08 16:46:15.000 251 33814.58 295.23 17120.60 37902.76 2019-09-08 16:46:16.000 251 33814.60 295.24 17120.55 88888.00 2019-09-08 16:46:17.000 251 33814.59 295.23 17120.58 88888.00 2019-09-08 16:46:18.000 251 33814.57 295.23 17120.55 88888.00 2019-09-08 16:46:19.000 251 33814.55 295.20 17120.54 88888.00 2019-09-08 16:46:20.000 251 33814.50 295.24 17120.54 37902.81 2019-09-08 16:46:21.000 251 33814.51 295.22 17120.57 88888.00 2019-09-08 16:46:22.000 251 33814.51 295.19 17120.58 88888.00 2019-09-08 16:46:23.000 251 33814.51 295.19 17120.56 88888.00 2019-09-08 16:46:24.000 251 33814.50 295.19 17120.56 88888.00 2019-09-08 16:46:25.000 251 33814.50 295.19 17120.60 37902.74 2019-09-08 16:46:26.000 251 33814.47 295.16 17120.58 88888.00 2019-09-08 16:46:27.000 251 33814.48 295.19 17120.56 88888.00 2019-09-08 16:46:28.000 251 33814.52 295.17 17120.58 88888.00 2019-09-08 16:46:29.000 251 33814.53 295.17 17120.57 88888.00 2019-09-08 16:46:30.000 251 33814.49 295.14 17120.61 37902.70 2019-09-08 16:46:31.000 251 33814.52 295.14 17120.59 88888.00 2019-09-08 16:46:32.000 251 33814.51 295.14 17120.57 88888.00 2019-09-08 16:46:33.000 251 33814.47 295.09 17120.62 88888.00 2019-09-08 16:46:34.000 251 33814.44 295.07 17120.62 88888.00 2019-09-08 16:46:35.000 251 33814.42 295.07 17120.59 37902.82 2019-09-08 16:46:36.000 251 33814.42 295.09 17120.64 88888.00 2019-09-08 16:46:37.000 251 33814.44 295.11 17120.63 88888.00 2019-09-08 16:46:38.000 251 33814.46 295.12 17120.61 88888.00 2019-09-08 16:46:39.000 251 33814.49 295.12 17120.61 88888.00 2019-09-08 16:46:40.000 251 33814.48 295.09 17120.60 37902.78 2019-09-08 16:46:41.000 251 33814.46 295.10 17120.63 88888.00 2019-09-08 16:46:42.000 251 33814.44 295.06 17120.59 88888.00 2019-09-08 16:46:43.000 251 33814.44 295.07 17120.62 88888.00 2019-09-08 16:46:44.000 251 33814.44 295.02 17120.60 88888.00 2019-09-08 16:46:45.000 251 33814.42 295.00 17120.59 37902.74 2019-09-08 16:46:46.000 251 33814.39 294.98 17120.57 88888.00 2019-09-08 16:46:47.000 251 33814.43 294.98 17120.57 88888.00 2019-09-08 16:46:48.000 251 33814.45 295.02 17120.62 88888.00 2019-09-08 16:46:49.000 251 33814.43 295.00 17120.61 88888.00 2019-09-08 16:46:50.000 251 33814.43 294.99 17120.61 37902.78 2019-09-08 16:46:51.000 251 33814.41 294.98 17120.60 88888.00 2019-09-08 16:46:52.000 251 33814.43 294.96 17120.56 88888.00 2019-09-08 16:46:53.000 251 33814.46 294.96 17120.55 88888.00 2019-09-08 16:46:54.000 251 33814.48 294.92 17120.55 88888.00 2019-09-08 16:46:55.000 251 33814.50 294.90 17120.55 37902.77 2019-09-08 16:46:56.000 251 33814.48 294.90 17120.55 88888.00 2019-09-08 16:46:57.000 251 33814.48 294.93 17120.54 88888.00 2019-09-08 16:46:58.000 251 33814.47 294.94 17120.56 88888.00 2019-09-08 16:46:59.000 251 33814.48 294.99 17120.56 88888.00 2019-09-08 16:47:00.000 251 33814.44 294.98 17120.57 37902.73 2019-09-08 16:47:01.000 251 33814.44 294.93 17120.57 88888.00 2019-09-08 16:47:02.000 251 33814.45 294.94 17120.61 88888.00 2019-09-08 16:47:03.000 251 33814.45 294.93 17120.61 88888.00 2019-09-08 16:47:04.000 251 33814.44 294.90 17120.58 88888.00 2019-09-08 16:47:05.000 251 33814.41 294.92 17120.60 37902.62 2019-09-08 16:47:06.000 251 33814.42 294.94 17120.64 88888.00 2019-09-08 16:47:07.000 251 33814.43 294.93 17120.66 88888.00 2019-09-08 16:47:08.000 251 33814.41 294.90 17120.62 88888.00 2019-09-08 16:47:09.000 251 33814.41 294.86 17120.63 88888.00 2019-09-08 16:47:10.000 251 33814.43 294.89 17120.67 37902.72 2019-09-08 16:47:11.000 251 33814.38 294.90 17120.67 88888.00 2019-09-08 16:47:12.000 251 33814.40 294.90 17120.65 88888.00 2019-09-08 16:47:13.000 251 33814.39 294.87 17120.64 88888.00 2019-09-08 16:47:14.000 251 33814.38 294.90 17120.65 88888.00 2019-09-08 16:47:15.000 251 33814.38 294.92 17120.68 37902.77 2019-09-08 16:47:16.000 251 33814.35 294.93 17120.71 88888.00 2019-09-08 16:47:17.000 251 33814.35 294.94 17120.72 88888.00 2019-09-08 16:47:18.000 251 33814.38 294.94 17120.69 88888.00 2019-09-08 16:47:19.000 251 33814.38 294.93 17120.66 88888.00 2019-09-08 16:47:20.000 251 33814.32 294.93 17120.67 37902.64 2019-09-08 16:47:21.000 251 33814.37 294.93 17120.63 88888.00 2019-09-08 16:47:22.000 251 33814.36 294.93 17120.65 88888.00 2019-09-08 16:47:23.000 251 33814.36 294.90 17120.63 88888.00 2019-09-08 16:47:24.000 251 33814.35 294.93 17120.68 88888.00 2019-09-08 16:47:25.000 251 33814.36 294.95 17120.72 37902.64 2019-09-08 16:47:26.000 251 33814.40 294.90 17120.72 88888.00 2019-09-08 16:47:27.000 251 33814.39 294.90 17120.70 88888.00 2019-09-08 16:47:28.000 251 33814.34 294.90 17120.67 88888.00 2019-09-08 16:47:29.000 251 33814.32 294.88 17120.67 88888.00 2019-09-08 16:47:30.000 251 33814.33 294.88 17120.64 37902.65 2019-09-08 16:47:31.000 251 33814.35 294.86 17120.61 88888.00 2019-09-08 16:47:32.000 251 33814.36 294.89 17120.58 88888.00 2019-09-08 16:47:33.000 251 33814.36 294.89 17120.55 88888.00 2019-09-08 16:47:34.000 251 33814.33 294.87 17120.59 88888.00 2019-09-08 16:47:35.000 251 33814.37 294.88 17120.59 37902.67 2019-09-08 16:47:36.000 251 33814.39 294.85 17120.56 88888.00 2019-09-08 16:47:37.000 251 33814.37 294.82 17120.60 88888.00 2019-09-08 16:47:38.000 251 33814.34 294.83 17120.64 88888.00 2019-09-08 16:47:39.000 251 33814.34 294.85 17120.67 88888.00 2019-09-08 16:47:40.000 251 33814.41 294.88 17120.61 37902.71 2019-09-08 16:47:41.000 251 33814.43 294.89 17120.62 88888.00 2019-09-08 16:47:42.000 251 33814.41 294.87 17120.63 88888.00 2019-09-08 16:47:43.000 251 33814.42 294.88 17120.65 88888.00 2019-09-08 16:47:44.000 251 33814.44 294.85 17120.65 88888.00 2019-09-08 16:47:45.000 251 33814.45 294.84 17120.63 37902.74 2019-09-08 16:47:46.000 251 33814.46 294.83 17120.64 88888.00 2019-09-08 16:47:47.000 251 33814.49 294.84 17120.69 88888.00 2019-09-08 16:47:48.000 251 33814.44 294.80 17120.66 88888.00 2019-09-08 16:47:49.000 251 33814.44 294.81 17120.69 88888.00 2019-09-08 16:47:50.000 251 33814.47 294.84 17120.72 37902.73 2019-09-08 16:47:51.000 251 33814.45 294.81 17120.70 88888.00 2019-09-08 16:47:52.000 251 33814.43 294.80 17120.64 88888.00 2019-09-08 16:47:53.000 251 33814.45 294.77 17120.65 88888.00 2019-09-08 16:47:54.000 251 33814.48 294.79 17120.64 88888.00 2019-09-08 16:47:55.000 251 33814.48 294.78 17120.64 37902.72 2019-09-08 16:47:56.000 251 33814.49 294.75 17120.63 88888.00 2019-09-08 16:47:57.000 251 33814.46 294.76 17120.65 88888.00 2019-09-08 16:47:58.000 251 33814.45 294.77 17120.64 88888.00 2019-09-08 16:47:59.000 251 33814.47 294.80 17120.66 88888.00 2019-09-08 16:48:00.000 251 33814.45 294.80 17120.68 37902.74 2019-09-08 16:48:01.000 251 33814.49 294.76 17120.66 88888.00 2019-09-08 16:48:02.000 251 33814.53 294.75 17120.68 88888.00 2019-09-08 16:48:03.000 251 33814.52 294.72 17120.69 88888.00 2019-09-08 16:48:04.000 251 33814.52 294.70 17120.71 88888.00 2019-09-08 16:48:05.000 251 33814.54 294.70 17120.73 37902.73 2019-09-08 16:48:06.000 251 33814.52 294.66 17120.68 88888.00 2019-09-08 16:48:07.000 251 33814.53 294.67 17120.67 88888.00 2019-09-08 16:48:08.000 251 33814.52 294.68 17120.69 88888.00 2019-09-08 16:48:09.000 251 33814.50 294.70 17120.67 88888.00 2019-09-08 16:48:10.000 251 33814.45 294.68 17120.65 37902.80 2019-09-08 16:48:11.000 251 33814.46 294.67 17120.66 88888.00 2019-09-08 16:48:12.000 251 33814.48 294.71 17120.64 88888.00 2019-09-08 16:48:13.000 251 33814.50 294.72 17120.67 88888.00 2019-09-08 16:48:14.000 251 33814.49 294.71 17120.70 88888.00 2019-09-08 16:48:15.000 251 33814.49 294.70 17120.70 37902.64 2019-09-08 16:48:16.000 251 33814.47 294.69 17120.66 88888.00 2019-09-08 16:48:17.000 251 33814.44 294.71 17120.71 88888.00 2019-09-08 16:48:18.000 251 33814.41 294.69 17120.68 88888.00 2019-09-08 16:48:19.000 251 33814.43 294.66 17120.71 88888.00 2019-09-08 16:48:20.000 251 33814.42 294.63 17120.71 37902.66 2019-09-08 16:48:21.000 251 33814.42 294.66 17120.69 88888.00 2019-09-08 16:48:22.000 251 33814.41 294.69 17120.68 88888.00 2019-09-08 16:48:23.000 251 33814.40 294.66 17120.72 88888.00 2019-09-08 16:48:24.000 251 33814.39 294.63 17120.73 88888.00 2019-09-08 16:48:25.000 251 33814.41 294.66 17120.77 37902.71 2019-09-08 16:48:26.000 251 33814.43 294.64 17120.78 88888.00 2019-09-08 16:48:27.000 251 33814.44 294.61 17120.72 88888.00 2019-09-08 16:48:28.000 251 33814.42 294.60 17120.70 88888.00 2019-09-08 16:48:29.000 251 33814.42 294.62 17120.68 88888.00 2019-09-08 16:48:30.000 251 33814.43 294.58 17120.68 37902.70 2019-09-08 16:48:31.000 251 33814.42 294.54 17120.67 88888.00 2019-09-08 16:48:32.000 251 33814.43 294.57 17120.67 88888.00 2019-09-08 16:48:33.000 251 33814.42 294.56 17120.67 88888.00 2019-09-08 16:48:34.000 251 33814.43 294.52 17120.68 88888.00 2019-09-08 16:48:35.000 251 33814.45 294.52 17120.64 37902.72 2019-09-08 16:48:36.000 251 33814.45 294.53 17120.68 88888.00 2019-09-08 16:48:37.000 251 33814.42 294.52 17120.69 88888.00 2019-09-08 16:48:38.000 251 33814.43 294.50 17120.69 88888.00 2019-09-08 16:48:39.000 251 33814.48 294.48 17120.67 88888.00 2019-09-08 16:48:40.000 251 33814.49 294.43 17120.71 37902.70 2019-09-08 16:48:41.000 251 33814.50 294.38 17120.71 88888.00 2019-09-08 16:48:42.000 251 33814.48 294.41 17120.75 88888.00 2019-09-08 16:48:43.000 251 33814.48 294.39 17120.72 88888.00 2019-09-08 16:48:44.000 251 33814.55 294.39 17120.72 88888.00 2019-09-08 16:48:45.000 251 33814.56 294.37 17120.72 37902.77 2019-09-08 16:48:46.000 251 33814.61 294.38 17120.73 88888.00 2019-09-08 16:48:47.000 251 33814.59 294.38 17120.74 88888.00 2019-09-08 16:48:48.000 251 33814.54 294.33 17120.75 88888.00 2019-09-08 16:48:49.000 251 33814.49 294.31 17120.73 88888.00 2019-09-08 16:48:50.000 251 33814.50 294.33 17120.69 37902.74 2019-09-08 16:48:51.000 251 33814.48 294.33 17120.75 88888.00 2019-09-08 16:48:52.000 251 33814.45 294.32 17120.77 88888.00 2019-09-08 16:48:53.000 251 33814.44 294.34 17120.78 88888.00 2019-09-08 16:48:54.000 251 33814.42 294.31 17120.77 88888.00 2019-09-08 16:48:55.000 251 33814.40 294.30 17120.71 37902.72 2019-09-08 16:48:56.000 251 33814.41 294.34 17120.71 88888.00 2019-09-08 16:48:57.000 251 33814.38 294.37 17120.68 88888.00 2019-09-08 16:48:58.000 251 33814.36 294.35 17120.70 88888.00 2019-09-08 16:48:59.000 251 33814.38 294.32 17120.73 88888.00 2019-09-08 16:49:00.000 251 33814.42 294.31 17120.71 37902.73 2019-09-08 16:49:01.000 251 33814.42 294.34 17120.73 88888.00 2019-09-08 16:49:02.000 251 33814.40 294.33 17120.74 88888.00 2019-09-08 16:49:03.000 251 33814.42 294.32 17120.75 88888.00 2019-09-08 16:49:04.000 251 33814.41 294.31 17120.72 88888.00 2019-09-08 16:49:05.000 251 33814.39 294.27 17120.72 37902.64 2019-09-08 16:49:06.000 251 33814.40 294.28 17120.74 88888.00 2019-09-08 16:49:07.000 251 33814.39 294.25 17120.72 88888.00 2019-09-08 16:49:08.000 251 33814.44 294.27 17120.73 88888.00 2019-09-08 16:49:09.000 251 33814.45 294.25 17120.73 88888.00 2019-09-08 16:49:10.000 251 33814.47 294.26 17120.73 37902.72 2019-09-08 16:49:11.000 251 33814.51 294.26 17120.74 88888.00 2019-09-08 16:49:12.000 251 33814.50 294.21 17120.71 88888.00 2019-09-08 16:49:13.000 251 33814.50 294.21 17120.73 88888.00 2019-09-08 16:49:14.000 251 33814.50 294.23 17120.72 88888.00 2019-09-08 16:49:15.000 251 33814.51 294.19 17120.73 37902.76 2019-09-08 16:49:16.000 251 33814.47 294.19 17120.73 88888.00 2019-09-08 16:49:17.000 251 33814.48 294.19 17120.72 88888.00 2019-09-08 16:49:18.000 251 33814.47 294.15 17120.73 88888.00 2019-09-08 16:49:19.000 251 33814.46 294.10 17120.74 88888.00 2019-09-08 16:49:20.000 251 33814.49 294.09 17120.75 37902.75 2019-09-08 16:49:21.000 251 33814.52 294.08 17120.71 88888.00 2019-09-08 16:49:22.000 251 33814.53 294.06 17120.69 88888.00 2019-09-08 16:49:23.000 251 33814.51 294.04 17120.70 88888.00 2019-09-08 16:49:24.000 251 33814.53 294.00 17120.73 88888.00 2019-09-08 16:49:25.000 251 33814.54 293.98 17120.69 37902.72 2019-09-08 16:49:26.000 251 33814.50 293.98 17120.71 88888.00 2019-09-08 16:49:27.000 251 33814.47 293.94 17120.73 88888.00 2019-09-08 16:49:28.000 251 33814.52 293.95 17120.77 88888.00 2019-09-08 16:49:29.000 251 33814.50 293.95 17120.77 88888.00 2019-09-08 16:49:30.000 251 33814.50 293.99 17120.74 37902.75 2019-09-08 16:49:31.000 251 33814.53 293.98 17120.75 88888.00 2019-09-08 16:49:32.000 251 33814.50 293.95 17120.70 88888.00 2019-09-08 16:49:33.000 251 33814.51 293.95 17120.64 88888.00 2019-09-08 16:49:34.000 251 33814.53 293.95 17120.62 88888.00 2019-09-08 16:49:35.000 251 33814.51 293.97 17120.64 37902.75 2019-09-08 16:49:36.000 251 33814.52 293.96 17120.65 88888.00 2019-09-08 16:49:37.000 251 33814.52 293.97 17120.63 88888.00 2019-09-08 16:49:38.000 251 33814.51 293.97 17120.64 88888.00 2019-09-08 16:49:39.000 251 33814.49 293.93 17120.63 88888.00 2019-09-08 16:49:40.000 251 33814.49 293.94 17120.60 37902.75 2019-09-08 16:49:41.000 251 33814.46 293.93 17120.59 88888.00 2019-09-08 16:49:42.000 251 33814.44 293.87 17120.62 88888.00 2019-09-08 16:49:43.000 251 33814.50 293.81 17120.66 88888.00 2019-09-08 16:49:44.000 251 33814.45 293.87 17120.65 88888.00 2019-09-08 16:49:45.000 251 33814.46 293.90 17120.65 37902.74 2019-09-08 16:49:46.000 251 33814.44 293.86 17120.61 88888.00 2019-09-08 16:49:47.000 251 33814.46 293.81 17120.66 88888.00 2019-09-08 16:49:48.000 251 33814.45 293.80 17120.66 88888.00 2019-09-08 16:49:49.000 251 33814.48 293.82 17120.67 88888.00 2019-09-08 16:49:50.000 251 33814.47 293.83 17120.67 37902.80 2019-09-08 16:49:51.000 251 33814.46 293.85 17120.66 88888.00 2019-09-08 16:49:52.000 251 33814.45 293.79 17120.66 88888.00 2019-09-08 16:49:53.000 251 33814.45 293.79 17120.70 88888.00 2019-09-08 16:49:54.000 251 33814.46 293.82 17120.66 88888.00 2019-09-08 16:49:55.000 251 33814.48 293.84 17120.66 37902.76 2019-09-08 16:49:56.000 251 33814.40 293.81 17120.67 88888.00 2019-09-08 16:49:57.000 251 33814.45 293.82 17120.68 88888.00 2019-09-08 16:49:58.000 251 33814.44 293.80 17120.66 88888.00 2019-09-08 16:49:59.000 251 33814.46 293.76 17120.69 88888.00 2019-09-08 16:50:00.000 251 33814.48 293.73 17120.70 37902.79 2019-09-08 16:50:01.000 251 33814.50 293.72 17120.69 88888.00 2019-09-08 16:50:02.000 251 33814.51 293.74 17120.70 88888.00 2019-09-08 16:50:03.000 251 33814.49 293.74 17120.75 88888.00 2019-09-08 16:50:04.000 251 33814.47 293.72 17120.75 88888.00 2019-09-08 16:50:05.000 251 33814.48 293.72 17120.70 37902.76 2019-09-08 16:50:06.000 251 33814.49 293.71 17120.75 88888.00 2019-09-08 16:50:07.000 251 33814.49 293.70 17120.72 88888.00 2019-09-08 16:50:08.000 251 33814.48 293.70 17120.68 88888.00 2019-09-08 16:50:09.000 251 33814.49 293.68 17120.65 88888.00 2019-09-08 16:50:10.000 251 33814.50 293.68 17120.69 37902.73 2019-09-08 16:50:11.000 251 33814.52 293.65 17120.69 88888.00 2019-09-08 16:50:12.000 251 33814.57 293.63 17120.71 88888.00 2019-09-08 16:50:13.000 251 33814.53 293.66 17120.72 88888.00 2019-09-08 16:50:14.000 251 33814.47 293.65 17120.71 88888.00 2019-09-08 16:50:15.000 251 33814.50 293.66 17120.71 37902.80 2019-09-08 16:50:16.000 251 33814.48 293.66 17120.71 88888.00 2019-09-08 16:50:17.000 251 33814.47 293.64 17120.70 88888.00 2019-09-08 16:50:18.000 251 33814.49 293.61 17120.71 88888.00 2019-09-08 16:50:19.000 251 33814.50 293.61 17120.70 88888.00 2019-09-08 16:50:20.000 251 33814.48 293.56 17120.73 37902.74 2019-09-08 16:50:21.000 251 33814.46 293.54 17120.75 88888.00 2019-09-08 16:50:22.000 251 33814.42 293.55 17120.77 88888.00 2019-09-08 16:50:23.000 251 33814.42 293.54 17120.79 88888.00 2019-09-08 16:50:24.000 251 33814.40 293.52 17120.74 88888.00 2019-09-08 16:50:25.000 251 33814.42 293.54 17120.77 37902.74 2019-09-08 16:50:26.000 251 33814.41 293.51 17120.78 88888.00 2019-09-08 16:50:27.000 251 33814.41 293.51 17120.74 88888.00 2019-09-08 16:50:28.000 251 33814.43 293.53 17120.75 88888.00 2019-09-08 16:50:29.000 251 33814.44 293.54 17120.73 88888.00 2019-09-08 16:50:30.000 251 33814.46 293.56 17120.77 37902.71 2019-09-08 16:50:31.000 251 33814.47 293.55 17120.78 88888.00 2019-09-08 16:50:32.000 251 33814.45 293.52 17120.74 88888.00 2019-09-08 16:50:33.000 251 33814.44 293.52 17120.71 88888.00 2019-09-08 16:50:34.000 251 33814.47 293.48 17120.72 88888.00 2019-09-08 16:50:35.000 251 33814.47 293.46 17120.74 37902.80 2019-09-08 16:50:36.000 251 33814.46 293.46 17120.75 88888.00 2019-09-08 16:50:37.000 251 33814.40 293.47 17120.73 88888.00 2019-09-08 16:50:38.000 251 33814.43 293.46 17120.75 88888.00 2019-09-08 16:50:39.000 251 33814.49 293.47 17120.75 88888.00 2019-09-08 16:50:40.000 251 33814.49 293.49 17120.73 37902.84 2019-09-08 16:50:41.000 251 33814.51 293.47 17120.72 88888.00 2019-09-08 16:50:42.000 251 33814.51 293.45 17120.71 88888.00 2019-09-08 16:50:43.000 251 33814.53 293.41 17120.75 88888.00 2019-09-08 16:50:44.000 251 33814.50 293.41 17120.75 88888.00 2019-09-08 16:50:45.000 251 33814.51 293.40 17120.70 37902.85 2019-09-08 16:50:46.000 251 33814.50 293.41 17120.74 88888.00 2019-09-08 16:50:47.000 251 33814.50 293.39 17120.78 88888.00 2019-09-08 16:50:48.000 251 33814.51 293.36 17120.77 88888.00 2019-09-08 16:50:49.000 251 33814.51 293.34 17120.73 88888.00 2019-09-08 16:50:50.000 251 33814.56 293.38 17120.73 37902.84 2019-09-08 16:50:51.000 251 33814.54 293.39 17120.73 88888.00 2019-09-08 16:50:52.000 251 33814.51 293.39 17120.75 88888.00 2019-09-08 16:50:53.000 251 33814.52 293.36 17120.80 88888.00 2019-09-08 16:50:54.000 251 33814.52 293.36 17120.78 88888.00 2019-09-08 16:50:55.000 251 33814.52 293.36 17120.76 37902.81 2019-09-08 16:50:56.000 251 33814.50 293.31 17120.76 88888.00 2019-09-08 16:50:57.000 251 33814.53 293.31 17120.74 88888.00 2019-09-08 16:50:58.000 251 33814.55 293.31 17120.72 88888.00 2019-09-08 16:50:59.000 251 33814.58 293.35 17120.74 88888.00 2019-09-08 16:51:00.000 251 33814.54 293.37 17120.76 37902.79 2019-09-08 16:51:01.000 251 33814.54 293.34 17120.71 88888.00 2019-09-08 16:51:02.000 251 33814.56 293.33 17120.75 88888.00 2019-09-08 16:51:03.000 251 33814.56 293.27 17120.78 88888.00 2019-09-08 16:51:04.000 251 33814.52 293.27 17120.78 88888.00 2019-09-08 16:51:05.000 251 33814.60 293.27 17120.77 37902.81 2019-09-08 16:51:06.000 251 33814.62 293.26 17120.78 88888.00 2019-09-08 16:51:07.000 251 33814.59 293.27 17120.80 88888.00 2019-09-08 16:51:08.000 251 33814.59 293.23 17120.75 88888.00 2019-09-08 16:51:09.000 251 33814.54 293.22 17120.74 88888.00 2019-09-08 16:51:10.000 251 33814.53 293.24 17120.74 37902.85 2019-09-08 16:51:11.000 251 33814.56 293.25 17120.75 88888.00 2019-09-08 16:51:12.000 251 33814.55 293.24 17120.76 88888.00 2019-09-08 16:51:13.000 251 33814.58 293.21 17120.79 88888.00 2019-09-08 16:51:14.000 251 33814.58 293.20 17120.79 88888.00 2019-09-08 16:51:15.000 251 33814.60 293.20 17120.79 37902.71 2019-09-08 16:51:16.000 251 33814.62 293.21 17120.80 88888.00 2019-09-08 16:51:17.000 251 33814.61 293.23 17120.77 88888.00 2019-09-08 16:51:18.000 251 33814.56 293.23 17120.72 88888.00 2019-09-08 16:51:19.000 251 33814.60 293.21 17120.77 88888.00 2019-09-08 16:51:20.000 251 33814.61 293.16 17120.73 37902.86 2019-09-08 16:51:21.000 251 33814.61 293.11 17120.78 88888.00 2019-09-08 16:51:22.000 251 33814.59 293.08 17120.80 88888.00 2019-09-08 16:51:23.000 251 33814.61 293.10 17120.80 88888.00 2019-09-08 16:51:24.000 251 33814.55 293.10 17120.79 88888.00 2019-09-08 16:51:25.000 251 33814.55 293.08 17120.79 37902.88 2019-09-08 16:51:26.000 251 33814.55 293.07 17120.80 88888.00 2019-09-08 16:51:27.000 251 33814.54 293.10 17120.80 88888.00 2019-09-08 16:51:28.000 251 33814.55 293.11 17120.80 88888.00 2019-09-08 16:51:29.000 251 33814.56 293.14 17120.76 88888.00 2019-09-08 16:51:30.000 251 33814.59 293.12 17120.78 37902.77 2019-09-08 16:51:31.000 251 33814.56 293.12 17120.78 88888.00 2019-09-08 16:51:32.000 251 33814.56 293.10 17120.80 88888.00 2019-09-08 16:51:33.000 251 33814.57 293.08 17120.87 88888.00 2019-09-08 16:51:34.000 251 33814.56 293.08 17120.86 88888.00 2019-09-08 16:51:35.000 251 33814.50 293.06 17120.84 37902.80 2019-09-08 16:51:36.000 251 33814.49 293.00 17120.79 88888.00 2019-09-08 16:51:37.000 251 33814.49 293.02 17120.79 88888.00 2019-09-08 16:51:38.000 251 33814.48 293.02 17120.79 88888.00 2019-09-08 16:51:39.000 251 33814.46 292.96 17120.81 88888.00 2019-09-08 16:51:40.000 251 33814.50 292.96 17120.85 37902.79 2019-09-08 16:51:41.000 251 33814.47 292.98 17120.81 88888.00 2019-09-08 16:51:42.000 251 33814.48 292.98 17120.81 88888.00 2019-09-08 16:51:43.000 251 33814.50 292.98 17120.83 88888.00 2019-09-08 16:51:44.000 251 33814.53 293.01 17120.84 88888.00 2019-09-08 16:51:45.000 251 33814.50 293.03 17120.81 37902.69 2019-09-08 16:51:46.000 251 33814.48 292.99 17120.78 88888.00 2019-09-08 16:51:47.000 251 33814.47 292.98 17120.77 88888.00 2019-09-08 16:51:48.000 251 33814.46 292.98 17120.77 88888.00 2019-09-08 16:51:49.000 251 33814.43 292.94 17120.77 88888.00 2019-09-08 16:51:50.000 251 33814.41 292.92 17120.79 37902.76 2019-09-08 16:51:51.000 251 33814.40 292.94 17120.77 88888.00 2019-09-08 16:51:52.000 251 33814.42 292.92 17120.79 88888.00 2019-09-08 16:51:53.000 251 33814.42 292.89 17120.79 88888.00 2019-09-08 16:51:54.000 251 33814.38 292.88 17120.79 88888.00 2019-09-08 16:51:55.000 251 33814.37 292.92 17120.82 37902.61 2019-09-08 16:51:56.000 251 33814.37 292.95 17120.82 88888.00 2019-09-08 16:51:57.000 251 33814.38 292.97 17120.80 88888.00 2019-09-08 16:51:58.000 251 33814.40 292.97 17120.76 88888.00 2019-09-08 16:51:59.000 251 33814.39 292.94 17120.73 88888.00 2019-09-08 16:52:00.000 251 33814.38 292.93 17120.75 37902.63 2019-09-08 16:52:01.000 251 33814.38 292.95 17120.76 88888.00 2019-09-08 16:52:02.000 251 33814.39 292.92 17120.78 88888.00 2019-09-08 16:52:03.000 251 33814.41 292.90 17120.77 88888.00 2019-09-08 16:52:04.000 251 33814.46 292.92 17120.78 88888.00 2019-09-08 16:52:05.000 251 33814.47 292.90 17120.77 37902.71 2019-09-08 16:52:06.000 251 33814.46 292.90 17120.78 88888.00 2019-09-08 16:52:07.000 251 33814.48 292.94 17120.80 88888.00 2019-09-08 16:52:08.000 251 33814.51 292.94 17120.76 88888.00 2019-09-08 16:52:09.000 251 33814.48 292.90 17120.75 88888.00 2019-09-08 16:52:10.000 251 33814.50 292.88 17120.72 37902.71 2019-09-08 16:52:11.000 251 33814.49 292.89 17120.73 88888.00 2019-09-08 16:52:12.000 251 33814.48 292.94 17120.76 88888.00 2019-09-08 16:52:13.000 251 33814.47 292.96 17120.78 88888.00 2019-09-08 16:52:14.000 251 33814.50 292.95 17120.76 88888.00 2019-09-08 16:52:15.000 251 33814.55 292.92 17120.78 37902.68 2019-09-08 16:52:16.000 251 33814.55 292.90 17120.76 88888.00 2019-09-08 16:52:17.000 251 33814.50 292.88 17120.76 88888.00 2019-09-08 16:52:18.000 251 33814.49 292.83 17120.77 88888.00 2019-09-08 16:52:19.000 251 33814.49 292.82 17120.80 88888.00 2019-09-08 16:52:20.000 251 33814.47 292.82 17120.80 37902.77 2019-09-08 16:52:21.000 251 33814.45 292.82 17120.81 88888.00 2019-09-08 16:52:22.000 251 33814.45 292.81 17120.82 88888.00 2019-09-08 16:52:23.000 251 33814.44 292.85 17120.80 88888.00 2019-09-08 16:52:24.000 251 33814.45 292.88 17120.80 88888.00 2019-09-08 16:52:25.000 251 33814.42 292.85 17120.83 37902.78 2019-09-08 16:52:26.000 251 33814.40 292.89 17120.79 88888.00 2019-09-08 16:52:27.000 251 33814.37 292.92 17120.76 88888.00 2019-09-08 16:52:28.000 251 33814.41 292.91 17120.75 88888.00 2019-09-08 16:52:29.000 251 33814.43 292.90 17120.75 88888.00 2019-09-08 16:52:30.000 251 33814.42 292.88 17120.78 37902.75 2019-09-08 16:52:31.000 251 33814.43 292.88 17120.81 88888.00 2019-09-08 16:52:32.000 251 33814.46 292.89 17120.77 88888.00 2019-09-08 16:52:33.000 251 33814.50 292.87 17120.73 88888.00 2019-09-08 16:52:34.000 251 33814.50 292.91 17120.69 88888.00 2019-09-08 16:52:35.000 251 33814.52 292.91 17120.72 37902.66 2019-09-08 16:52:36.000 251 33814.53 292.93 17120.75 88888.00 2019-09-08 16:52:37.000 251 33814.54 292.94 17120.80 88888.00 2019-09-08 16:52:38.000 251 33814.48 292.86 17120.79 88888.00 2019-09-08 16:52:39.000 251 33814.47 292.81 17120.79 88888.00 2019-09-08 16:52:40.000 251 33814.47 292.77 17120.78 37902.77 2019-09-08 16:52:41.000 251 33814.44 292.75 17120.80 88888.00 2019-09-08 16:52:42.000 251 33814.44 292.72 17120.79 88888.00 2019-09-08 16:52:43.000 251 33814.45 292.69 17120.80 88888.00 2019-09-08 16:52:44.000 251 33814.47 292.71 17120.78 88888.00 2019-09-08 16:52:45.000 251 33814.49 292.73 17120.81 37902.72 2019-09-08 16:52:46.000 251 33814.51 292.75 17120.84 88888.00 2019-09-08 16:52:47.000 251 33814.49 292.75 17120.83 88888.00 2019-09-08 16:52:48.000 251 33814.43 292.75 17120.77 88888.00 2019-09-08 16:52:49.000 251 33814.45 292.76 17120.76 88888.00 2019-09-08 16:52:50.000 251 33814.43 292.77 17120.78 37902.70 2019-09-08 16:52:51.000 251 33814.40 292.80 17120.74 88888.00 2019-09-08 16:52:52.000 251 33814.40 292.79 17120.78 88888.00 2019-09-08 16:52:53.000 251 33814.45 292.78 17120.80 88888.00 2019-09-08 16:52:54.000 251 33814.43 292.77 17120.81 88888.00 2019-09-08 16:52:55.000 251 33814.43 292.79 17120.82 37902.58 2019-09-08 16:52:56.000 251 33814.41 292.80 17120.84 88888.00 2019-09-08 16:52:57.000 251 33814.39 292.77 17120.82 88888.00 2019-09-08 16:52:58.000 251 33814.40 292.76 17120.84 88888.00 2019-09-08 16:52:59.000 251 33814.40 292.76 17120.83 88888.00 2019-09-08 16:53:00.000 251 33814.39 292.74 17120.81 37902.62 2019-09-08 16:53:01.000 251 33814.35 292.69 17120.80 88888.00 2019-09-08 16:53:02.000 251 33814.32 292.69 17120.80 88888.00 2019-09-08 16:53:03.000 251 33814.32 292.66 17120.79 88888.00 2019-09-08 16:53:04.000 251 33814.32 292.62 17120.80 88888.00 2019-09-08 16:53:05.000 251 33814.33 292.60 17120.80 37902.55 2019-09-08 16:53:06.000 251 33814.31 292.62 17120.78 88888.00 2019-09-08 16:53:07.000 251 33814.30 292.59 17120.78 88888.00 2019-09-08 16:53:08.000 251 33814.26 292.57 17120.79 88888.00 2019-09-08 16:53:09.000 251 33814.22 292.57 17120.79 88888.00 2019-09-08 16:53:10.000 251 33814.24 292.55 17120.76 37902.61 2019-09-08 16:53:11.000 251 33814.29 292.50 17120.76 88888.00 2019-09-08 16:53:12.000 251 33814.28 292.47 17120.79 88888.00 2019-09-08 16:53:13.000 251 33814.27 292.48 17120.77 88888.00 2019-09-08 16:53:14.000 251 33814.21 292.48 17120.78 88888.00 2019-09-08 16:53:15.000 251 33814.20 292.50 17120.75 37902.54 2019-09-08 16:53:16.000 251 33814.23 292.49 17120.73 88888.00 2019-09-08 16:53:17.000 251 33814.23 292.47 17120.75 88888.00 2019-09-08 16:53:18.000 251 33814.22 292.44 17120.72 88888.00 2019-09-08 16:53:19.000 251 33814.22 292.46 17120.80 88888.00 2019-09-08 16:53:20.000 251 33814.26 292.48 17120.78 37902.49 2019-09-08 16:53:21.000 251 33814.25 292.47 17120.75 88888.00 2019-09-08 16:53:22.000 251 33814.21 292.47 17120.76 88888.00 2019-09-08 16:53:23.000 251 33814.23 292.47 17120.73 88888.00 2019-09-08 16:53:24.000 251 33814.23 292.45 17120.73 88888.00 2019-09-08 16:53:25.000 251 33814.21 292.45 17120.78 37902.48 2019-09-08 16:53:26.000 251 33814.24 292.47 17120.79 88888.00 2019-09-08 16:53:27.000 251 33814.21 292.47 17120.75 88888.00 2019-09-08 16:53:28.000 251 33814.17 292.44 17120.80 88888.00 2019-09-08 16:53:29.000 251 33814.21 292.39 17120.80 88888.00 2019-09-08 16:53:30.000 251 33814.21 292.39 17120.76 37902.50 2019-09-08 16:53:31.000 251 33814.21 292.45 17120.78 88888.00 2019-09-08 16:53:32.000 251 33814.22 292.46 17120.82 88888.00 2019-09-08 16:53:33.000 251 33814.22 292.47 17120.81 88888.00 2019-09-08 16:53:34.000 251 33814.22 292.45 17120.78 88888.00 2019-09-08 16:53:35.000 251 33814.21 292.44 17120.74 37902.45 2019-09-08 16:53:36.000 251 33814.17 292.45 17120.75 88888.00 2019-09-08 16:53:37.000 251 33814.18 292.43 17120.74 88888.00 2019-09-08 16:53:38.000 251 33814.21 292.43 17120.79 88888.00 2019-09-08 16:53:39.000 251 33814.23 292.44 17120.81 88888.00 2019-09-08 16:53:40.000 251 33814.20 292.43 17120.79 37902.44 2019-09-08 16:53:41.000 251 33814.19 292.40 17120.81 88888.00 2019-09-08 16:53:42.000 251 33814.23 292.42 17120.83 88888.00 2019-09-08 16:53:43.000 251 33814.25 292.41 17120.79 88888.00 2019-09-08 16:53:44.000 251 33814.25 292.40 17120.75 88888.00 2019-09-08 16:53:45.000 251 33814.28 292.42 17120.79 37902.44 2019-09-08 16:53:46.000 251 33814.22 292.41 17120.81 88888.00 2019-09-08 16:53:47.000 251 33814.21 292.39 17120.83 88888.00 2019-09-08 16:53:48.000 251 33814.24 292.40 17120.82 88888.00 2019-09-08 16:53:49.000 251 33814.22 292.37 17120.79 88888.00 2019-09-08 16:53:50.000 251 33814.23 292.39 17120.86 37902.51 2019-09-08 16:53:51.000 251 33814.23 292.38 17120.85 88888.00 2019-09-08 16:53:52.000 251 33814.19 292.34 17120.82 88888.00 2019-09-08 16:53:53.000 251 33814.16 292.32 17120.83 88888.00 2019-09-08 16:53:54.000 251 33814.21 292.34 17120.80 88888.00 2019-09-08 16:53:55.000 251 33814.21 292.35 17120.81 37902.52 2019-09-08 16:53:56.000 251 33814.20 292.32 17120.82 88888.00 2019-09-08 16:53:57.000 251 33814.18 292.36 17120.86 88888.00 2019-09-08 16:53:58.000 251 33814.20 292.35 17120.84 88888.00 2019-09-08 16:53:59.000 251 33814.19 292.35 17120.83 88888.00 2019-09-08 16:54:00.000 251 33814.16 292.36 17120.81 37902.47 2019-09-08 16:54:01.000 251 33814.15 292.38 17120.90 88888.00 2019-09-08 16:54:02.000 251 33814.13 292.41 17120.86 88888.00 2019-09-08 16:54:03.000 251 33814.10 292.38 17120.85 88888.00 2019-09-08 16:54:04.000 251 33814.04 292.38 17120.84 88888.00 2019-09-08 16:54:05.000 251 33814.04 292.41 17120.90 37902.50 2019-09-08 16:54:06.000 251 33814.12 292.38 17120.91 88888.00 2019-09-08 16:54:07.000 251 33814.12 292.38 17120.88 88888.00 2019-09-08 16:54:08.000 251 33814.09 292.40 17120.89 88888.00 2019-09-08 16:54:09.000 251 33814.11 292.42 17120.83 88888.00 2019-09-08 16:54:10.000 251 33814.12 292.41 17120.83 37902.44 2019-09-08 16:54:11.000 251 33814.12 292.45 17120.83 88888.00 2019-09-08 16:54:12.000 251 33814.09 292.44 17120.83 88888.00 2019-09-08 16:54:13.000 251 33814.13 292.41 17120.84 88888.00 2019-09-08 16:54:14.000 251 33814.15 292.37 17120.81 88888.00 2019-09-08 16:54:15.000 251 33814.13 292.35 17120.82 37902.38 2019-09-08 16:54:16.000 251 33814.11 292.39 17120.78 88888.00 2019-09-08 16:54:17.000 251 33814.14 292.37 17120.77 88888.00 2019-09-08 16:54:18.000 251 33814.14 292.33 17120.82 88888.00 2019-09-08 16:54:19.000 251 33814.15 292.31 17120.82 88888.00 2019-09-08 16:54:20.000 251 33814.15 292.29 17120.79 37902.43 2019-09-08 16:54:21.000 251 33814.17 292.29 17120.77 88888.00 2019-09-08 16:54:22.000 251 33814.17 292.27 17120.79 88888.00 2019-09-08 16:54:23.000 251 33814.16 292.24 17120.80 88888.00 2019-09-08 16:54:24.000 251 33814.15 292.17 17120.78 88888.00 2019-09-08 16:54:25.000 251 33814.15 292.22 17120.82 37902.44 2019-09-08 16:54:26.000 251 33814.17 292.25 17120.76 88888.00 2019-09-08 16:54:27.000 251 33814.14 292.25 17120.73 88888.00 2019-09-08 16:54:28.000 251 33814.15 292.21 17120.75 88888.00 2019-09-08 16:54:29.000 251 33814.13 292.18 17120.76 88888.00 2019-09-08 16:54:30.000 251 33814.15 292.18 17120.75 37902.49 2019-09-08 16:54:31.000 251 33814.13 292.15 17120.75 88888.00 2019-09-08 16:54:32.000 251 33814.12 292.14 17120.73 88888.00 2019-09-08 16:54:33.000 251 33814.13 292.17 17120.78 88888.00 2019-09-08 16:54:34.000 251 33814.10 292.19 17120.81 88888.00 2019-09-08 16:54:35.000 251 33814.15 292.20 17120.80 37902.38 2019-09-08 16:54:36.000 251 33814.19 292.18 17120.77 88888.00 2019-09-08 16:54:37.000 251 33814.21 292.20 17120.76 88888.00 2019-09-08 16:54:38.000 251 33814.18 292.19 17120.79 88888.00 2019-09-08 16:54:39.000 251 33814.18 292.16 17120.75 88888.00 2019-09-08 16:54:40.000 251 33814.19 292.14 17120.78 37902.43 2019-09-08 16:54:41.000 251 33814.19 292.13 17120.82 88888.00 2019-09-08 16:54:42.000 251 33814.18 292.13 17120.79 88888.00 2019-09-08 16:54:43.000 251 33814.23 292.14 17120.80 88888.00 2019-09-08 16:54:44.000 251 33814.19 292.12 17120.88 88888.00 2019-09-08 16:54:45.000 251 33814.18 292.13 17120.86 37902.50 2019-09-08 16:54:46.000 251 33814.17 292.13 17120.86 88888.00 2019-09-08 16:54:47.000 251 33814.17 292.14 17120.85 88888.00 2019-09-08 16:54:48.000 251 33814.17 292.16 17120.84 88888.00 2019-09-08 16:54:49.000 251 33814.22 292.12 17120.81 88888.00 2019-09-08 16:54:50.000 251 33814.25 292.14 17120.83 37902.41 2019-09-08 16:54:51.000 251 33814.26 292.17 17120.81 88888.00 2019-09-08 16:54:52.000 251 33814.27 292.15 17120.80 88888.00 2019-09-08 16:54:53.000 251 33814.26 292.13 17120.80 88888.00 2019-09-08 16:54:54.000 251 33814.28 292.11 17120.79 88888.00 2019-09-08 16:54:55.000 251 33814.28 292.11 17120.80 37902.51 2019-09-08 16:54:56.000 251 33814.30 292.14 17120.82 88888.00 2019-09-08 16:54:57.000 251 33814.30 292.12 17120.82 88888.00 2019-09-08 16:54:58.000 251 33814.29 292.08 17120.83 88888.00 2019-09-08 16:54:59.000 251 33814.33 292.05 17120.83 88888.00 2019-09-08 16:55:00.000 251 33814.31 292.02 17120.79 37902.56 2019-09-08 16:55:01.000 251 33814.30 292.04 17120.82 88888.00 2019-09-08 16:55:02.000 251 33814.29 292.01 17120.86 88888.00 2019-09-08 16:55:03.000 251 33814.31 291.96 17120.83 88888.00 2019-09-08 16:55:04.000 251 33814.31 291.95 17120.79 88888.00 2019-09-08 16:55:05.000 251 33814.33 291.95 17120.88 37902.52 2019-09-08 16:55:06.000 251 33814.30 291.92 17120.92 88888.00 2019-09-08 16:55:07.000 251 33814.32 291.93 17120.90 88888.00 2019-09-08 16:55:08.000 251 33814.36 291.92 17120.88 88888.00 2019-09-08 16:55:09.000 251 33814.35 291.97 17120.89 88888.00 2019-09-08 16:55:10.000 251 33814.39 291.97 17120.93 37902.53 2019-09-08 16:55:11.000 251 33814.40 291.94 17120.93 88888.00 2019-09-08 16:55:12.000 251 33814.35 291.91 17120.91 88888.00 2019-09-08 16:55:13.000 251 33814.34 291.88 17120.91 88888.00 2019-09-08 16:55:14.000 251 33814.32 291.83 17120.91 88888.00 2019-09-08 16:55:15.000 251 33814.32 291.84 17120.95 37902.53 2019-09-08 16:55:16.000 251 33814.29 291.85 17120.93 88888.00 2019-09-08 16:55:17.000 251 33814.26 291.85 17120.89 88888.00 2019-09-08 16:55:18.000 251 33814.27 291.84 17120.89 88888.00 2019-09-08 16:55:19.000 251 33814.31 291.83 17120.90 88888.00 2019-09-08 16:55:20.000 251 33814.32 291.82 17120.92 37902.46 2019-09-08 16:55:21.000 251 33814.32 291.82 17120.92 88888.00 2019-09-08 16:55:22.000 251 33814.29 291.82 17120.91 88888.00 2019-09-08 16:55:23.000 251 33814.30 291.80 17120.95 88888.00 2019-09-08 16:55:24.000 251 33814.30 291.79 17120.94 88888.00 2019-09-08 16:55:25.000 251 33814.32 291.81 17120.92 37902.45 2019-09-08 16:55:26.000 251 33814.30 291.81 17120.94 88888.00 2019-09-08 16:55:27.000 251 33814.27 291.76 17120.90 88888.00 2019-09-08 16:55:28.000 251 33814.27 291.77 17120.90 88888.00 2019-09-08 16:55:29.000 251 33814.25 291.77 17120.92 88888.00 2019-09-08 16:55:30.000 251 33814.27 291.73 17120.94 37902.49 2019-09-08 16:55:31.000 251 33814.25 291.70 17120.91 88888.00 2019-09-08 16:55:32.000 251 33814.24 291.68 17120.90 88888.00 2019-09-08 16:55:33.000 251 33814.25 291.69 17120.89 88888.00 2019-09-08 16:55:34.000 251 33814.27 291.72 17120.89 88888.00 2019-09-08 16:55:35.000 251 33814.25 291.73 17120.89 37902.40 2019-09-08 16:55:36.000 251 33814.25 291.69 17120.91 88888.00 2019-09-08 16:55:37.000 251 33814.29 291.68 17120.90 88888.00 2019-09-08 16:55:38.000 251 33814.30 291.70 17120.88 88888.00 2019-09-08 16:55:39.000 251 33814.25 291.72 17120.85 88888.00 2019-09-08 16:55:40.000 251 33814.24 291.68 17120.86 37902.47 2019-09-08 16:55:41.000 251 33814.27 291.67 17120.88 88888.00 2019-09-08 16:55:42.000 251 33814.30 291.70 17120.84 88888.00 2019-09-08 16:55:43.000 251 33814.31 291.72 17120.85 88888.00 2019-09-08 16:55:44.000 251 33814.32 291.73 17120.86 88888.00 2019-09-08 16:55:45.000 251 33814.34 291.72 17120.90 37902.37 2019-09-08 16:55:46.000 251 33814.31 291.66 17120.92 88888.00 2019-09-08 16:55:47.000 251 33814.28 291.71 17120.92 88888.00 2019-09-08 16:55:48.000 251 33814.28 291.70 17120.95 88888.00 2019-09-08 16:55:49.000 251 33814.31 291.68 17120.92 88888.00 2019-09-08 16:55:50.000 251 33814.30 291.67 17120.91 37902.47 2019-09-08 16:55:51.000 251 33814.31 291.62 17120.90 88888.00 2019-09-08 16:55:52.000 251 33814.29 291.61 17120.89 88888.00 2019-09-08 16:55:53.000 251 33814.26 291.59 17120.92 88888.00 2019-09-08 16:55:54.000 251 33814.28 291.58 17120.90 88888.00 2019-09-08 16:55:55.000 251 33814.31 291.57 17120.91 37902.44 2019-09-08 16:55:56.000 251 33814.32 291.56 17120.96 88888.00 2019-09-08 16:55:57.000 251 33814.34 291.59 17120.98 88888.00 2019-09-08 16:55:58.000 251 33814.37 291.57 17120.96 88888.00 2019-09-08 16:55:59.000 251 33814.39 291.55 17120.92 88888.00 2019-09-08 16:56:00.000 251 33814.39 291.54 17120.94 37902.45 2019-09-08 16:56:01.000 251 33814.39 291.52 17120.91 88888.00 2019-09-08 16:56:02.000 251 33814.39 291.50 17120.92 88888.00 2019-09-08 16:56:03.000 251 33814.39 291.51 17120.90 88888.00 2019-09-08 16:56:04.000 251 33814.38 291.46 17120.90 88888.00 2019-09-08 16:56:05.000 251 33814.39 291.44 17120.94 37902.50 2019-09-08 16:56:06.000 251 33814.38 291.46 17120.93 88888.00 2019-09-08 16:56:07.000 251 33814.36 291.46 17120.93 88888.00 2019-09-08 16:56:08.000 251 33814.37 291.48 17120.94 88888.00 2019-09-08 16:56:09.000 251 33814.43 291.48 17120.94 88888.00 2019-09-08 16:56:10.000 251 33814.44 291.47 17120.93 37902.51 2019-09-08 16:56:11.000 251 33814.44 291.47 17120.93 88888.00 2019-09-08 16:56:12.000 251 33814.42 291.44 17120.92 88888.00 2019-09-08 16:56:13.000 251 33814.36 291.44 17120.89 88888.00 2019-09-08 16:56:14.000 251 33814.32 291.42 17120.92 88888.00 2019-09-08 16:56:15.000 251 33814.30 291.41 17120.92 37902.52 2019-09-08 16:56:16.000 251 33814.30 291.40 17120.95 88888.00 2019-09-08 16:56:17.000 251 33814.30 291.38 17120.94 88888.00 2019-09-08 16:56:18.000 251 33814.29 291.43 17120.91 88888.00 2019-09-08 16:56:19.000 251 33814.25 291.44 17120.93 88888.00 2019-09-08 16:56:20.000 251 33814.20 291.41 17120.94 37902.49 2019-09-08 16:56:21.000 251 33814.23 291.39 17120.94 88888.00 2019-09-08 16:56:22.000 251 33814.26 291.37 17120.91 88888.00 2019-09-08 16:56:23.000 251 33814.27 291.36 17120.92 88888.00 2019-09-08 16:56:24.000 251 33814.22 291.32 17120.88 88888.00 2019-09-08 16:56:25.000 251 33814.22 291.34 17120.90 37902.42 2019-09-08 16:56:26.000 251 33814.20 291.40 17120.92 88888.00 2019-09-08 16:56:27.000 251 33814.23 291.34 17120.94 88888.00 2019-09-08 16:56:28.000 251 33814.25 291.32 17120.91 88888.00 2019-09-08 16:56:29.000 251 33814.24 291.31 17120.91 88888.00 2019-09-08 16:56:30.000 251 33814.26 291.30 17120.93 37902.54 2019-09-08 16:56:31.000 251 33814.29 291.30 17120.89 88888.00 2019-09-08 16:56:32.000 251 33814.27 291.25 17120.89 88888.00 2019-09-08 16:56:33.000 251 33814.26 291.23 17120.89 88888.00 2019-09-08 16:56:34.000 251 33814.28 291.25 17120.88 88888.00 2019-09-08 16:56:35.000 251 33814.29 291.28 17120.86 37902.50 2019-09-08 16:56:36.000 251 33814.26 291.26 17120.87 88888.00 2019-09-08 16:56:37.000 251 33814.25 291.25 17120.89 88888.00 2019-09-08 16:56:38.000 251 33814.25 291.19 17120.86 88888.00 2019-09-08 16:56:39.000 251 33814.26 291.17 17120.88 88888.00 2019-09-08 16:56:40.000 251 33814.25 291.17 17120.91 37902.38 2019-09-08 16:56:41.000 251 33814.22 291.12 17120.91 88888.00 2019-09-08 16:56:42.000 251 33814.21 291.06 17120.90 88888.00 2019-09-08 16:56:43.000 251 33814.16 291.08 17120.88 88888.00 2019-09-08 16:56:44.000 251 33814.16 291.07 17120.85 88888.00 2019-09-08 16:56:45.000 251 33814.18 291.06 17120.92 37902.42 2019-09-08 16:56:46.000 251 33814.16 291.10 17120.90 88888.00 2019-09-08 16:56:47.000 251 33814.15 291.14 17120.89 88888.00 2019-09-08 16:56:48.000 251 33814.13 291.12 17120.92 88888.00 2019-09-08 16:56:49.000 251 33814.16 291.13 17120.91 88888.00 2019-09-08 16:56:50.000 251 33814.15 291.10 17120.95 37902.30 2019-09-08 16:56:51.000 251 33814.10 291.10 17120.90 88888.00 2019-09-08 16:56:52.000 251 33814.09 291.11 17120.87 88888.00 2019-09-08 16:56:53.000 251 33814.06 291.10 17120.90 88888.00 2019-09-08 16:56:54.000 251 33814.09 291.10 17120.86 88888.00 2019-09-08 16:56:55.000 251 33814.13 291.07 17120.88 37902.31 2019-09-08 16:56:56.000 251 33814.12 291.04 17120.88 88888.00 2019-09-08 16:56:57.000 251 33814.08 291.04 17120.88 88888.00 2019-09-08 16:56:58.000 251 33814.06 291.02 17120.86 88888.00 2019-09-08 16:56:59.000 251 33814.08 291.06 17120.87 88888.00 2019-09-08 16:57:00.000 251 33814.09 291.04 17120.93 37902.19 2019-09-08 16:57:01.000 251 33814.07 291.03 17120.93 88888.00 2019-09-08 16:57:02.000 251 33814.02 291.00 17120.95 88888.00 2019-09-08 16:57:03.000 251 33813.99 290.96 17120.96 88888.00 2019-09-08 16:57:04.000 251 33814.02 290.96 17120.92 88888.00 2019-09-08 16:57:05.000 251 33814.03 290.93 17120.94 37902.14 2019-09-08 16:57:06.000 251 33814.00 290.93 17121.01 88888.00 2019-09-08 16:57:07.000 251 33813.98 290.91 17121.00 88888.00 2019-09-08 16:57:08.000 251 33813.94 290.94 17120.97 88888.00 2019-09-08 16:57:09.000 251 33813.96 290.94 17120.97 88888.00 2019-09-08 16:57:10.000 251 33813.92 290.87 17120.98 37902.19 2019-09-08 16:57:11.000 251 33813.90 290.89 17120.96 88888.00 2019-09-08 16:57:12.000 251 33813.88 290.89 17120.97 88888.00 2019-09-08 16:57:13.000 251 33813.89 290.85 17121.02 88888.00 2019-09-08 16:57:14.000 251 33813.91 290.82 17121.03 88888.00 2019-09-08 16:57:15.000 251 33813.93 290.84 17121.00 37902.09 2019-09-08 16:57:16.000 251 33813.94 290.83 17121.02 88888.00 2019-09-08 16:57:17.000 251 33813.96 290.85 17121.03 88888.00 2019-09-08 16:57:18.000 251 33813.94 290.84 17120.99 88888.00 2019-09-08 16:57:19.000 251 33813.94 290.83 17120.96 88888.00 2019-09-08 16:57:20.000 251 33813.93 290.82 17121.02 37902.22 2019-09-08 16:57:21.000 251 33813.94 290.84 17121.03 88888.00 2019-09-08 16:57:22.000 251 33813.92 290.81 17120.99 88888.00 2019-09-08 16:57:23.000 251 33813.92 290.77 17120.97 88888.00 2019-09-08 16:57:24.000 251 33813.88 290.76 17120.97 88888.00 2019-09-08 16:57:25.000 251 33813.92 290.84 17121.01 37902.10 2019-09-08 16:57:26.000 251 33813.92 290.84 17121.03 88888.00 2019-09-08 16:57:27.000 251 33813.89 290.81 17121.02 88888.00 2019-09-08 16:57:28.000 251 33813.86 290.78 17121.02 88888.00 2019-09-08 16:57:29.000 251 33813.90 290.77 17121.01 88888.00 2019-09-08 16:57:30.000 251 33813.90 290.82 17121.03 37902.11 2019-09-08 16:57:31.000 251 33813.91 290.80 17121.03 88888.00 2019-09-08 16:57:32.000 251 33813.96 290.78 17120.99 88888.00 2019-09-08 16:57:33.000 251 33813.96 290.80 17120.95 88888.00 2019-09-08 16:57:34.000 251 33813.90 290.74 17121.00 88888.00 2019-09-08 16:57:35.000 251 33813.93 290.76 17121.01 37902.16 2019-09-08 16:57:36.000 251 33813.93 290.77 17121.01 88888.00 2019-09-08 16:57:37.000 251 33813.92 290.78 17121.00 88888.00 2019-09-08 16:57:38.000 251 33813.91 290.77 17120.99 88888.00 2019-09-08 16:57:39.000 251 33813.88 290.76 17121.00 88888.00 2019-09-08 16:57:40.000 251 33813.89 290.76 17120.99 37902.11 2019-09-08 16:57:41.000 251 33813.90 290.72 17120.99 88888.00 2019-09-08 16:57:42.000 251 33813.88 290.71 17121.03 88888.00 2019-09-08 16:57:43.000 251 33813.86 290.74 17121.03 88888.00 2019-09-08 16:57:44.000 251 33813.90 290.74 17121.04 88888.00 2019-09-08 16:57:45.000 251 33813.90 290.73 17121.04 37902.11 2019-09-08 16:57:46.000 251 33813.88 290.70 17121.02 88888.00 2019-09-08 16:57:47.000 251 33813.86 290.70 17121.03 88888.00 2019-09-08 16:57:48.000 251 33813.87 290.71 17121.06 88888.00 2019-09-08 16:57:49.000 251 33813.85 290.70 17121.04 88888.00 2019-09-08 16:57:50.000 251 33813.82 290.68 17121.04 37902.14 2019-09-08 16:57:51.000 251 33813.82 290.64 17121.07 88888.00 2019-09-08 16:57:52.000 251 33813.77 290.63 17121.09 88888.00 2019-09-08 16:57:53.000 251 33813.79 290.62 17121.10 88888.00 2019-09-08 16:57:54.000 251 33813.78 290.61 17121.07 88888.00 2019-09-08 16:57:55.000 251 33813.78 290.64 17121.04 37902.04 2019-09-08 16:57:56.000 251 33813.80 290.64 17121.09 88888.00 2019-09-08 16:57:57.000 251 33813.81 290.67 17121.08 88888.00 2019-09-08 16:57:58.000 251 33813.77 290.69 17121.04 88888.00 2019-09-08 16:57:59.000 251 33813.75 290.69 17121.07 88888.00 2019-09-08 16:58:00.000 251 33813.72 290.68 17121.08 37902.09 2019-09-08 16:58:01.000 251 33813.72 290.65 17121.04 88888.00 2019-09-08 16:58:02.000 251 33813.74 290.61 17121.05 88888.00 2019-09-08 16:58:03.000 251 33813.69 290.57 17121.06 88888.00 2019-09-08 16:58:04.000 251 33813.67 290.58 17121.03 88888.00 2019-09-08 16:58:05.000 251 33813.70 290.62 17121.06 37902.02 2019-09-08 16:58:06.000 251 33813.71 290.63 17121.06 88888.00 2019-09-08 16:58:07.000 251 33813.70 290.61 17121.02 88888.00 2019-09-08 16:58:08.000 251 33813.67 290.59 17121.00 88888.00 2019-09-08 16:58:09.000 251 33813.68 290.59 17120.99 88888.00 2019-09-08 16:58:10.000 251 33813.67 290.59 17120.98 37902.09 2019-09-08 16:58:11.000 251 33813.69 290.61 17121.01 88888.00 2019-09-08 16:58:12.000 251 33813.67 290.61 17121.01 88888.00 2019-09-08 16:58:13.000 251 33813.64 290.58 17121.02 88888.00 2019-09-08 16:58:14.000 251 33813.61 290.58 17120.98 88888.00 2019-09-08 16:58:15.000 251 33813.55 290.55 17121.00 37902.04 2019-09-08 16:58:16.000 251 33813.60 290.52 17121.03 88888.00 2019-09-08 16:58:17.000 251 33813.60 290.52 17121.03 88888.00 2019-09-08 16:58:18.000 251 33813.63 290.53 17121.03 88888.00 2019-09-08 16:58:19.000 251 33813.66 290.52 17121.04 88888.00 2019-09-08 16:58:20.000 251 33813.65 290.51 17121.07 37902.00 2019-09-08 16:58:21.000 251 33813.66 290.52 17121.08 88888.00 2019-09-08 16:58:22.000 251 33813.62 290.54 17121.08 88888.00 2019-09-08 16:58:23.000 251 33813.65 290.57 17121.06 88888.00 2019-09-08 16:58:24.000 251 33813.69 290.56 17121.07 88888.00 2019-09-08 16:58:25.000 251 33813.68 290.52 17121.08 37901.85 2019-09-08 16:58:26.000 251 33813.63 290.53 17121.07 88888.00 2019-09-08 16:58:27.000 251 33813.59 290.52 17121.04 88888.00 2019-09-08 16:58:28.000 251 33813.58 290.52 17121.02 88888.00 2019-09-08 16:58:29.000 251 33813.58 290.52 17121.02 88888.00 2019-09-08 16:58:30.000 251 33813.61 290.55 17121.04 37901.96 2019-09-08 16:58:31.000 251 33813.65 290.55 17121.09 88888.00 2019-09-08 16:58:32.000 251 33813.64 290.55 17121.11 88888.00 2019-09-08 16:58:33.000 251 33813.62 290.54 17121.08 88888.00 2019-09-08 16:58:34.000 251 33813.62 290.54 17121.09 88888.00 2019-09-08 16:58:35.000 251 33813.63 290.51 17121.07 37901.95 2019-09-08 16:58:36.000 251 33813.62 290.47 17121.10 88888.00 2019-09-08 16:58:37.000 251 33813.61 290.47 17121.09 88888.00 2019-09-08 16:58:38.000 251 33813.60 290.46 17121.09 88888.00 2019-09-08 16:58:39.000 251 33813.55 290.43 17121.12 88888.00 2019-09-08 16:58:40.000 251 33813.51 290.43 17121.10 37901.91 2019-09-08 16:58:41.000 251 33813.50 290.48 17121.10 88888.00 2019-09-08 16:58:42.000 251 33813.47 290.45 17121.10 88888.00 2019-09-08 16:58:43.000 251 33813.41 290.43 17121.09 88888.00 2019-09-08 16:58:44.000 251 33813.41 290.41 17121.08 88888.00 2019-09-08 16:58:45.000 251 33813.42 290.45 17121.11 37901.85 2019-09-08 16:58:46.000 251 33813.38 290.48 17121.11 88888.00 2019-09-08 16:58:47.000 251 33813.36 290.46 17121.09 88888.00 2019-09-08 16:58:48.000 251 33813.43 290.46 17121.11 88888.00 2019-09-08 16:58:49.000 251 33813.42 290.47 17121.14 88888.00 2019-09-08 16:58:50.000 251 33813.41 290.48 17121.12 37901.78 2019-09-08 16:58:51.000 251 33813.37 290.46 17121.06 88888.00 2019-09-08 16:58:52.000 251 33813.41 290.44 17121.06 88888.00 2019-09-08 16:58:53.000 251 33813.39 290.44 17121.07 88888.00 2019-09-08 16:58:54.000 251 33813.37 290.45 17121.10 88888.00 2019-09-08 16:58:55.000 251 33813.35 290.40 17121.06 37901.72 2019-09-08 16:58:56.000 251 33813.36 290.40 17121.07 88888.00 2019-09-08 16:58:57.000 251 33813.43 290.41 17121.08 88888.00 2019-09-08 16:58:58.000 251 33813.47 290.43 17121.09 88888.00 2019-09-08 16:58:59.000 251 33813.45 290.43 17121.13 88888.00 2019-09-08 16:59:00.000 251 33813.39 290.42 17121.09 37901.78 2019-09-08 16:59:01.000 251 33813.43 290.43 17121.05 88888.00 2019-09-08 16:59:02.000 251 33813.44 290.41 17121.03 88888.00 2019-09-08 16:59:03.000 251 33813.44 290.42 17121.04 88888.00 2019-09-08 16:59:04.000 251 33813.42 290.42 17121.08 88888.00 2019-09-08 16:59:05.000 251 33813.44 290.40 17121.10 37901.83 2019-09-08 16:59:06.000 251 33813.44 290.40 17121.10 88888.00 2019-09-08 16:59:07.000 251 33813.42 290.42 17121.09 88888.00 2019-09-08 16:59:08.000 251 33813.40 290.39 17121.07 88888.00 2019-09-08 16:59:09.000 251 33813.37 290.38 17121.06 88888.00 2019-09-08 16:59:10.000 251 33813.41 290.40 17121.05 37901.84 2019-09-08 16:59:11.000 251 33813.42 290.45 17121.04 88888.00 2019-09-08 16:59:12.000 251 33813.39 290.42 17121.12 88888.00 2019-09-08 16:59:13.000 251 33813.33 290.38 17121.10 88888.00 2019-09-08 16:59:14.000 251 33813.34 290.41 17121.03 88888.00 2019-09-08 16:59:15.000 251 33813.34 290.45 17121.02 37901.82 2019-09-08 16:59:16.000 251 33813.27 290.45 17121.07 88888.00 2019-09-08 16:59:17.000 251 33813.26 290.45 17121.09 88888.00 2019-09-08 16:59:18.000 251 33813.25 290.41 17121.06 88888.00 2019-09-08 16:59:19.000 251 33813.22 290.43 17121.05 88888.00 2019-09-08 16:59:20.000 251 33813.18 290.42 17121.09 37901.69 2019-09-08 16:59:21.000 251 33813.21 290.44 17121.10 88888.00 2019-09-08 16:59:22.000 251 33813.21 290.43 17121.06 88888.00 2019-09-08 16:59:23.000 251 33813.19 290.47 17121.07 88888.00 2019-09-08 16:59:24.000 251 33813.20 290.46 17121.08 88888.00 2019-09-08 16:59:25.000 251 33813.24 290.49 17121.09 37901.68 2019-09-08 16:59:26.000 251 33813.21 290.50 17121.10 88888.00 2019-09-08 16:59:27.000 251 33813.24 290.49 17121.09 88888.00 2019-09-08 16:59:28.000 251 33813.26 290.44 17121.08 88888.00 2019-09-08 16:59:29.000 251 33813.25 290.45 17121.10 88888.00 2019-09-08 16:59:30.000 251 33813.21 290.48 17121.10 37901.70 2019-09-08 16:59:31.000 251 33813.24 290.51 17121.13 88888.00 2019-09-08 16:59:32.000 251 33813.27 290.46 17121.10 88888.00 2019-09-08 16:59:33.000 251 33813.26 290.45 17121.06 88888.00 2019-09-08 16:59:34.000 251 33813.24 290.47 17121.08 88888.00 2019-09-08 16:59:35.000 251 33813.22 290.49 17121.06 37901.69 2019-09-08 16:59:36.000 251 33813.20 290.49 17121.06 88888.00 2019-09-08 16:59:37.000 251 33813.20 290.49 17121.05 88888.00 2019-09-08 16:59:38.000 251 33813.21 290.46 17121.07 88888.00 2019-09-08 16:59:39.000 251 33813.21 290.46 17121.07 88888.00 2019-09-08 16:59:40.000 251 33813.18 290.44 17121.09 37901.67 2019-09-08 16:59:41.000 251 33813.22 290.47 17121.10 88888.00 2019-09-08 16:59:42.000 251 33813.17 290.45 17121.07 88888.00 2019-09-08 16:59:43.000 251 33813.20 290.44 17121.07 88888.00 2019-09-08 16:59:44.000 251 33813.24 290.46 17121.06 88888.00 2019-09-08 16:59:45.000 251 33813.22 290.47 17121.05 37901.68 2019-09-08 16:59:46.000 251 33813.21 290.46 17121.08 88888.00 2019-09-08 16:59:47.000 251 33813.19 290.50 17121.10 88888.00 2019-09-08 16:59:48.000 251 33813.17 290.48 17121.14 88888.00 2019-09-08 16:59:49.000 251 33813.17 290.43 17121.13 88888.00 2019-09-08 16:59:50.000 251 33813.21 290.43 17121.14 37901.59 2019-09-08 16:59:51.000 251 33813.21 290.44 17121.12 88888.00 2019-09-08 16:59:52.000 251 33813.21 290.42 17121.08 88888.00 2019-09-08 16:59:53.000 251 33813.23 290.44 17121.12 88888.00 2019-09-08 16:59:54.000 251 33813.26 290.47 17121.16 88888.00 2019-09-08 16:59:55.000 251 33813.25 290.50 17121.12 37901.62 2019-09-08 16:59:56.000 251 33813.19 290.46 17121.10 88888.00 2019-09-08 16:59:57.000 251 33813.20 290.44 17121.13 88888.00 2019-09-08 16:59:58.000 251 33813.26 290.44 17121.10 88888.00 2019-09-08 16:59:59.000 251 33813.28 290.44 17121.09 88888.00 2019-09-08 17:00:00.000 251 33813.28 290.40 17121.11 37901.65 2019-09-08 17:00:01.000 251 33813.27 290.38 17121.12 88888.00 2019-09-08 17:00:02.000 251 33813.28 290.37 17121.09 88888.00 2019-09-08 17:00:03.000 251 33813.27 290.38 17121.07 88888.00 2019-09-08 17:00:04.000 251 33813.27 290.38 17121.09 88888.00 2019-09-08 17:00:05.000 251 33813.26 290.36 17121.10 37901.66 2019-09-08 17:00:06.000 251 33813.28 290.34 17121.08 88888.00 2019-09-08 17:00:07.000 251 33813.32 290.31 17121.07 88888.00 2019-09-08 17:00:08.000 251 33813.29 290.30 17121.11 88888.00 2019-09-08 17:00:09.000 251 33813.26 290.31 17121.10 88888.00 2019-09-08 17:00:10.000 251 33813.28 290.31 17121.07 37901.61 2019-09-08 17:00:11.000 251 33813.26 290.28 17121.04 88888.00 2019-09-08 17:00:12.000 251 33813.25 290.27 17121.06 88888.00 2019-09-08 17:00:13.000 251 33813.27 290.32 17121.04 88888.00 2019-09-08 17:00:14.000 251 33813.28 290.34 17121.09 88888.00 2019-09-08 17:00:15.000 251 33813.26 290.36 17121.08 37901.62 2019-09-08 17:00:16.000 251 33813.23 290.36 17121.07 88888.00 2019-09-08 17:00:17.000 251 33813.30 290.36 17121.08 88888.00 2019-09-08 17:00:18.000 251 33813.33 290.38 17121.08 88888.00 2019-09-08 17:00:19.000 251 33813.27 290.37 17121.07 88888.00 2019-09-08 17:00:20.000 251 33813.26 290.36 17121.10 37901.55 2019-09-08 17:00:21.000 251 33813.22 290.37 17121.15 88888.00 2019-09-08 17:00:22.000 251 33813.18 290.38 17121.17 88888.00 2019-09-08 17:00:23.000 251 33813.21 290.35 17121.08 88888.00 2019-09-08 17:00:24.000 251 33813.23 290.39 17121.07 88888.00 2019-09-08 17:00:25.000 251 33813.23 290.36 17121.11 37901.61 2019-09-08 17:00:26.000 251 33813.25 290.34 17121.09 88888.00 2019-09-08 17:00:27.000 251 33813.27 290.34 17121.04 88888.00 2019-09-08 17:00:28.000 251 33813.28 290.37 17121.07 88888.00 2019-09-08 17:00:29.000 251 33813.28 290.37 17121.06 88888.00 2019-09-08 17:00:30.000 251 33813.29 290.34 17121.00 37901.54 2019-09-08 17:00:31.000 251 33813.32 290.33 17120.95 88888.00 2019-09-08 17:00:32.000 251 33813.33 290.33 17120.98 88888.00 2019-09-08 17:00:33.000 251 33813.35 290.34 17121.00 88888.00 2019-09-08 17:00:34.000 251 33813.33 290.37 17121.03 88888.00 2019-09-08 17:00:35.000 251 33813.33 290.36 17121.03 37901.66 2019-09-08 17:00:36.000 251 33813.35 290.36 17121.03 88888.00 2019-09-08 17:00:37.000 251 33813.33 290.37 17121.03 88888.00 2019-09-08 17:00:38.000 251 33813.31 290.32 17121.04 88888.00 2019-09-08 17:00:39.000 251 33813.32 290.30 17121.03 88888.00 2019-09-08 17:00:40.000 251 33813.32 290.31 17120.99 37901.68 2019-09-08 17:00:41.000 251 33813.32 290.30 17120.97 88888.00 2019-09-08 17:00:42.000 251 33813.27 290.28 17120.96 88888.00 2019-09-08 17:00:43.000 251 33813.28 290.28 17120.95 88888.00 2019-09-08 17:00:44.000 251 33813.24 290.30 17120.96 88888.00 2019-09-08 17:00:45.000 251 33813.23 290.30 17120.96 37901.68 2019-09-08 17:00:46.000 251 33813.21 290.30 17121.00 88888.00 2019-09-08 17:00:47.000 251 33813.19 290.28 17120.96 88888.00 2019-09-08 17:00:48.000 251 33813.16 290.34 17120.95 88888.00 2019-09-08 17:00:49.000 251 33813.14 290.34 17120.96 88888.00 2019-09-08 17:00:50.000 251 33813.13 290.32 17120.97 37901.63 2019-09-08 17:00:51.000 251 33813.11 290.34 17121.01 88888.00 2019-09-08 17:00:52.000 251 33813.07 290.33 17121.00 88888.00 2019-09-08 17:00:53.000 251 33813.11 290.31 17120.97 88888.00 2019-09-08 17:00:54.000 251 33813.15 290.35 17121.00 88888.00 2019-09-08 17:00:55.000 251 33813.20 290.36 17120.99 37901.59 2019-09-08 17:00:56.000 251 33813.19 290.34 17120.98 88888.00 2019-09-08 17:00:57.000 251 33813.17 290.32 17120.98 88888.00 2019-09-08 17:00:58.000 251 33813.13 290.28 17120.94 88888.00 2019-09-08 17:00:59.000 251 33813.16 290.27 17120.94 88888.00 2019-09-08 17:01:00.000 251 33813.20 290.28 17120.95 37901.51 2019-09-08 17:01:01.000 251 33813.19 290.29 17120.92 88888.00 2019-09-08 17:01:02.000 251 33813.20 290.32 17120.91 88888.00 2019-09-08 17:01:03.000 251 33813.23 290.30 17120.93 88888.00 2019-09-08 17:01:04.000 251 33813.22 290.27 17120.93 88888.00 2019-09-08 17:01:05.000 251 33813.21 290.26 17120.93 37901.61 2019-09-08 17:01:06.000 251 33813.21 290.26 17120.90 88888.00 2019-09-08 17:01:07.000 251 33813.21 290.27 17120.90 88888.00 2019-09-08 17:01:08.000 251 33813.22 290.25 17120.91 88888.00 2019-09-08 17:01:09.000 251 33813.22 290.27 17120.95 88888.00 2019-09-08 17:01:10.000 251 33813.25 290.27 17120.93 37901.62 2019-09-08 17:01:11.000 251 33813.28 290.25 17120.92 88888.00 2019-09-08 17:01:12.000 251 33813.26 290.27 17120.92 88888.00 2019-09-08 17:01:13.000 251 33813.25 290.30 17120.93 88888.00 2019-09-08 17:01:14.000 251 33813.21 290.29 17120.92 88888.00 2019-09-08 17:01:15.000 251 33813.19 290.28 17120.97 37901.63 2019-09-08 17:01:16.000 251 33813.18 290.24 17120.98 88888.00 2019-09-08 17:01:17.000 251 33813.16 290.21 17120.96 88888.00 2019-09-08 17:01:18.000 251 33813.17 290.23 17120.96 88888.00 2019-09-08 17:01:19.000 251 33813.23 290.22 17120.95 88888.00 2019-09-08 17:01:20.000 251 33813.19 290.19 17120.94 37901.50 2019-09-08 17:01:21.000 251 33813.17 290.20 17120.96 88888.00 2019-09-08 17:01:22.000 251 33813.19 290.20 17120.97 88888.00 2019-09-08 17:01:23.000 251 33813.13 290.19 17120.99 88888.00 2019-09-08 17:01:24.000 251 33813.12 290.23 17120.99 88888.00 2019-09-08 17:01:25.000 251 33813.15 290.20 17121.01 37901.58 2019-09-08 17:01:26.000 251 33813.14 290.17 17121.00 88888.00 2019-09-08 17:01:27.000 251 33813.18 290.18 17121.00 88888.00 2019-09-08 17:01:28.000 251 33813.22 290.21 17121.00 88888.00 2019-09-08 17:01:29.000 251 33813.23 290.19 17120.99 88888.00 2019-09-08 17:01:30.000 251 33813.19 290.21 17120.97 37901.57 2019-09-08 17:01:31.000 251 33813.21 290.20 17120.97 88888.00 2019-09-08 17:01:32.000 251 33813.25 290.20 17120.98 88888.00 2019-09-08 17:01:33.000 251 33813.23 290.19 17120.99 88888.00 2019-09-08 17:01:34.000 251 33813.23 290.17 17121.02 88888.00 2019-09-08 17:01:35.000 251 33813.22 290.15 17121.01 37901.68 2019-09-08 17:01:36.000 251 33813.25 290.17 17121.01 88888.00 2019-09-08 17:01:37.000 251 33813.29 290.18 17121.01 88888.00 2019-09-08 17:01:38.000 251 33813.26 290.17 17120.97 88888.00 2019-09-08 17:01:39.000 251 33813.22 290.14 17121.00 88888.00 2019-09-08 17:01:40.000 251 33813.28 290.11 17120.97 37901.65 2019-09-08 17:01:41.000 251 33813.28 290.09 17120.96 88888.00 2019-09-08 17:01:42.000 251 33813.19 290.06 17120.96 88888.00 2019-09-08 17:01:43.000 251 33813.21 290.09 17120.96 88888.00 2019-09-08 17:01:44.000 251 33813.23 290.12 17120.98 88888.00 2019-09-08 17:01:45.000 251 33813.20 290.15 17120.92 37901.61 2019-09-08 17:01:46.000 251 33813.19 290.14 17120.95 88888.00 2019-09-08 17:01:47.000 251 33813.21 290.16 17120.97 88888.00 2019-09-08 17:01:48.000 251 33813.15 290.12 17120.94 88888.00 2019-09-08 17:01:49.000 251 33813.15 290.08 17120.93 88888.00 2019-09-08 17:01:50.000 251 33813.13 290.06 17120.95 37901.62 2019-09-08 17:01:51.000 251 33813.12 290.05 17120.96 88888.00 2019-09-08 17:01:52.000 251 33813.14 290.03 17120.97 88888.00 2019-09-08 17:01:53.000 251 33813.15 290.03 17120.99 88888.00 2019-09-08 17:01:54.000 251 33813.17 290.07 17121.00 88888.00 2019-09-08 17:01:55.000 251 33813.17 290.05 17121.00 37901.57 2019-09-08 17:01:56.000 251 33813.13 290.01 17121.04 88888.00 2019-09-08 17:01:57.000 251 33813.14 290.00 17121.00 88888.00 2019-09-08 17:01:58.000 251 33813.15 290.03 17120.98 88888.00 2019-09-08 17:01:59.000 251 33813.14 290.04 17120.96 88888.00 2019-09-08 17:02:00.000 251 33813.15 290.04 17120.97 37901.55 2019-09-08 17:02:01.000 251 33813.19 290.06 17120.99 88888.00 2019-09-08 17:02:02.000 251 33813.20 290.11 17121.00 88888.00 2019-09-08 17:02:03.000 251 33813.19 290.07 17121.03 88888.00 2019-09-08 17:02:04.000 251 33813.18 290.09 17120.98 88888.00 2019-09-08 17:02:05.000 251 33813.15 290.06 17120.98 37901.53 2019-09-08 17:02:06.000 251 33813.12 290.06 17120.98 88888.00 2019-09-08 17:02:07.000 251 33813.16 290.05 17120.96 88888.00 2019-09-08 17:02:08.000 251 33813.19 290.04 17120.97 88888.00 2019-09-08 17:02:09.000 251 33813.21 290.06 17120.98 88888.00 2019-09-08 17:02:10.000 251 33813.21 290.06 17120.93 37901.49 2019-09-08 17:02:11.000 251 33813.20 290.09 17120.96 88888.00 2019-09-08 17:02:12.000 251 33813.19 290.09 17120.97 88888.00 2019-09-08 17:02:13.000 251 33813.16 290.11 17120.94 88888.00 2019-09-08 17:02:14.000 251 33813.15 290.08 17120.94 88888.00 2019-09-08 17:02:15.000 251 33813.18 290.07 17120.95 37901.58 2019-09-08 17:02:16.000 251 33813.21 290.08 17120.94 88888.00 2019-09-08 17:02:17.000 251 33813.18 290.03 17120.94 88888.00 2019-09-08 17:02:18.000 251 33813.18 290.04 17120.97 88888.00 2019-09-08 17:02:19.000 251 33813.17 290.05 17121.01 88888.00 2019-09-08 17:02:20.000 251 33813.17 290.09 17121.01 37901.65 2019-09-08 17:02:21.000 251 33813.16 290.06 17120.97 88888.00 2019-09-08 17:02:22.000 251 33813.11 290.06 17120.99 88888.00 2019-09-08 17:02:23.000 251 33813.14 290.04 17121.00 88888.00 2019-09-08 17:02:24.000 251 33813.14 290.03 17120.98 88888.00 2019-09-08 17:02:25.000 251 33813.12 289.97 17120.99 37901.60 2019-09-08 17:02:26.000 251 33813.17 289.98 17121.00 88888.00 2019-09-08 17:02:27.000 251 33813.16 289.97 17121.01 88888.00 2019-09-08 17:02:28.000 251 33813.14 289.98 17120.96 88888.00 2019-09-08 17:02:29.000 251 33813.20 289.99 17120.98 88888.00 2019-09-08 17:02:30.000 251 33813.20 289.98 17120.98 37901.60 2019-09-08 17:02:31.000 251 33813.22 289.99 17121.01 88888.00 2019-09-08 17:02:32.000 251 33813.22 289.98 17120.98 88888.00 2019-09-08 17:02:33.000 251 33813.18 289.98 17120.98 88888.00 2019-09-08 17:02:34.000 251 33813.18 289.96 17120.97 88888.00 2019-09-08 17:02:35.000 251 33813.25 289.93 17120.96 37901.64 2019-09-08 17:02:36.000 251 33813.27 289.91 17121.03 88888.00 2019-09-08 17:02:37.000 251 33813.26 289.89 17121.02 88888.00 2019-09-08 17:02:38.000 251 33813.27 289.88 17121.02 88888.00 2019-09-08 17:02:39.000 251 33813.33 289.91 17120.98 88888.00 2019-09-08 17:02:40.000 251 33813.30 289.91 17121.00 37901.60 2019-09-08 17:02:41.000 251 33813.34 289.86 17121.00 88888.00 2019-09-08 17:02:42.000 251 33813.34 289.83 17120.96 88888.00 2019-09-08 17:02:43.000 251 33813.34 289.85 17120.95 88888.00 2019-09-08 17:02:44.000 251 33813.31 289.87 17120.92 88888.00 2019-09-08 17:02:45.000 251 33813.31 289.86 17120.91 37901.68 2019-09-08 17:02:46.000 251 33813.32 289.83 17120.91 88888.00 2019-09-08 17:02:47.000 251 33813.36 289.79 17120.94 88888.00 2019-09-08 17:02:48.000 251 33813.36 289.81 17120.93 88888.00 2019-09-08 17:02:49.000 251 33813.38 289.79 17120.93 88888.00 2019-09-08 17:02:50.000 251 33813.36 289.81 17120.93 37901.65 2019-09-08 17:02:51.000 251 33813.37 289.82 17120.90 88888.00 2019-09-08 17:02:52.000 251 33813.36 289.81 17120.87 88888.00 2019-09-08 17:02:53.000 251 33813.35 289.81 17120.91 88888.00 2019-09-08 17:02:54.000 251 33813.37 289.79 17120.93 88888.00 2019-09-08 17:02:55.000 251 33813.37 289.82 17120.93 37901.77 2019-09-08 17:02:56.000 251 33813.41 289.80 17120.91 88888.00 2019-09-08 17:02:57.000 251 33813.38 289.82 17120.96 88888.00 2019-09-08 17:02:58.000 251 33813.37 289.80 17120.92 88888.00 2019-09-08 17:02:59.000 251 33813.36 289.78 17120.87 88888.00 2019-09-08 17:03:00.000 251 33813.42 289.78 17120.90 37901.66 2019-09-08 17:03:01.000 251 33813.42 289.77 17120.93 88888.00 2019-09-08 17:03:02.000 251 33813.38 289.73 17120.91 88888.00 2019-09-08 17:03:03.000 251 33813.38 289.69 17120.91 88888.00 2019-09-08 17:03:04.000 251 33813.40 289.73 17120.93 88888.00 2019-09-08 17:03:05.000 251 33813.43 289.73 17120.93 37901.62 2019-09-08 17:03:06.000 251 33813.43 289.70 17120.91 88888.00 2019-09-08 17:03:07.000 251 33813.47 289.66 17120.93 88888.00 2019-09-08 17:03:08.000 251 33813.44 289.66 17120.97 88888.00 2019-09-08 17:03:09.000 251 33813.44 289.66 17120.95 88888.00 2019-09-08 17:03:10.000 251 33813.49 289.65 17120.91 37901.80 2019-09-08 17:03:11.000 251 33813.49 289.69 17120.91 88888.00 2019-09-08 17:03:12.000 251 33813.47 289.67 17120.92 88888.00 2019-09-08 17:03:13.000 251 33813.51 289.64 17120.92 88888.00 2019-09-08 17:03:14.000 251 33813.47 289.67 17120.95 88888.00 2019-09-08 17:03:15.000 251 33813.47 289.61 17120.96 37901.88 2019-09-08 17:03:16.000 251 33813.49 289.64 17120.95 88888.00 2019-09-08 17:03:17.000 251 33813.47 289.67 17120.92 88888.00 2019-09-08 17:03:18.000 251 33813.45 289.67 17120.95 88888.00 2019-09-08 17:03:19.000 251 33813.48 289.68 17120.94 88888.00 2019-09-08 17:03:20.000 251 33813.48 289.67 17120.93 37901.85 2019-09-08 17:03:21.000 251 33813.50 289.66 17120.94 88888.00 2019-09-08 17:03:22.000 251 33813.50 289.66 17120.94 88888.00 2019-09-08 17:03:23.000 251 33813.52 289.64 17120.94 88888.00 2019-09-08 17:03:24.000 251 33813.52 289.65 17120.94 88888.00 2019-09-08 17:03:25.000 251 33813.51 289.65 17120.96 37901.82 2019-09-08 17:03:26.000 251 33813.52 289.65 17120.92 88888.00 2019-09-08 17:03:27.000 251 33813.57 289.61 17120.92 88888.00 2019-09-08 17:03:28.000 251 33813.53 289.57 17120.92 88888.00 2019-09-08 17:03:29.000 251 33813.54 289.56 17121.00 88888.00 2019-09-08 17:03:30.000 251 33813.56 289.54 17121.02 37901.83 2019-09-08 17:03:31.000 251 33813.52 289.54 17121.01 88888.00 2019-09-08 17:03:32.000 251 33813.52 289.57 17121.01 88888.00 2019-09-08 17:03:33.000 251 33813.48 289.56 17120.98 88888.00 2019-09-08 17:03:34.000 251 33813.47 289.54 17120.97 88888.00 2019-09-08 17:03:35.000 251 33813.47 289.54 17120.96 37901.86 2019-09-08 17:03:36.000 251 33813.47 289.51 17120.98 88888.00 2019-09-08 17:03:37.000 251 33813.47 289.49 17121.00 88888.00 2019-09-08 17:03:38.000 251 33813.48 289.52 17121.00 88888.00 2019-09-08 17:03:39.000 251 33813.48 289.50 17121.01 88888.00 2019-09-08 17:03:40.000 251 33813.48 289.48 17120.97 37901.83 2019-09-08 17:03:41.000 251 33813.49 289.49 17120.98 88888.00 2019-09-08 17:03:42.000 251 33813.46 289.49 17121.00 88888.00 2019-09-08 17:03:43.000 251 33813.46 289.43 17120.97 88888.00 2019-09-08 17:03:44.000 251 33813.45 289.41 17120.97 88888.00 2019-09-08 17:03:45.000 251 33813.50 289.41 17120.96 37901.79 2019-09-08 17:03:46.000 251 33813.50 289.38 17120.97 88888.00 2019-09-08 17:03:47.000 251 33813.48 289.35 17120.97 88888.00 2019-09-08 17:03:48.000 251 33813.50 289.34 17120.94 88888.00 2019-09-08 17:03:49.000 251 33813.48 289.36 17120.96 88888.00 2019-09-08 17:03:50.000 251 33813.44 289.38 17120.98 37901.78 2019-09-08 17:03:51.000 251 33813.49 289.40 17120.96 88888.00 2019-09-08 17:03:52.000 251 33813.53 289.43 17120.92 88888.00 2019-09-08 17:03:53.000 251 33813.52 289.42 17120.95 88888.00 2019-09-08 17:03:54.000 251 33813.50 289.38 17120.97 88888.00 2019-09-08 17:03:55.000 251 33813.51 289.37 17120.98 37901.81 2019-09-08 17:03:56.000 251 33813.49 289.35 17120.96 88888.00 2019-09-08 17:03:57.000 251 33813.45 289.32 17120.94 88888.00 2019-09-08 17:03:58.000 251 33813.48 289.30 17120.92 88888.00 2019-09-08 17:03:59.000 251 33813.50 289.32 17120.95 88888.00 2019-09-08 17:04:00.000 251 33813.48 289.32 17120.96 37901.77 2019-09-08 17:04:01.000 251 33813.45 289.32 17121.00 88888.00 2019-09-08 17:04:02.000 251 33813.44 289.27 17121.01 88888.00 2019-09-08 17:04:03.000 251 33813.46 289.20 17121.02 88888.00 2019-09-08 17:04:04.000 251 33813.48 289.22 17121.00 88888.00 2019-09-08 17:04:05.000 251 33813.46 289.25 17121.01 37901.84 2019-09-08 17:04:06.000 251 33813.46 289.27 17121.01 88888.00 2019-09-08 17:04:07.000 251 33813.47 289.22 17121.02 88888.00 2019-09-08 17:04:08.000 251 33813.47 289.21 17120.99 88888.00 2019-09-08 17:04:09.000 251 33813.48 289.24 17120.99 88888.00 2019-09-08 17:04:10.000 251 33813.43 289.26 17121.02 37901.81 2019-09-08 17:04:11.000 251 33813.43 289.24 17121.00 88888.00 2019-09-08 17:04:12.000 251 33813.50 289.25 17121.02 88888.00 2019-09-08 17:04:13.000 251 33813.46 289.22 17120.98 88888.00 2019-09-08 17:04:14.000 251 33813.45 289.21 17120.93 88888.00 2019-09-08 17:04:15.000 251 33813.46 289.20 17120.93 37901.77 2019-09-08 17:04:16.000 251 33813.44 289.18 17120.95 88888.00 2019-09-08 17:04:17.000 251 33813.45 289.17 17120.95 88888.00 2019-09-08 17:04:18.000 251 33813.52 289.18 17120.92 88888.00 2019-09-08 17:04:19.000 251 33813.48 289.19 17120.96 88888.00 2019-09-08 17:04:20.000 251 33813.48 289.20 17120.98 37901.73 2019-09-08 17:04:21.000 251 33813.50 289.18 17120.97 88888.00 2019-09-08 17:04:22.000 251 33813.50 289.20 17120.94 88888.00 2019-09-08 17:04:23.000 251 33813.50 289.18 17120.94 88888.00 2019-09-08 17:04:24.000 251 33813.50 289.13 17120.98 88888.00 2019-09-08 17:04:25.000 251 33813.50 289.12 17120.95 37901.80 2019-09-08 17:04:26.000 251 33813.48 289.16 17120.93 88888.00 2019-09-08 17:04:27.000 251 33813.50 289.19 17120.92 88888.00 2019-09-08 17:04:28.000 251 33813.52 289.16 17120.93 88888.00 2019-09-08 17:04:29.000 251 33813.55 289.17 17120.92 88888.00 2019-09-08 17:04:30.000 251 33813.54 289.15 17120.88 37901.79 2019-09-08 17:04:31.000 251 33813.53 289.14 17120.92 88888.00 2019-09-08 17:04:32.000 251 33813.53 289.14 17120.93 88888.00 2019-09-08 17:04:33.000 251 33813.52 289.15 17120.93 88888.00 2019-09-08 17:04:34.000 251 33813.51 289.13 17120.91 88888.00 2019-09-08 17:04:35.000 251 33813.47 289.15 17120.89 37901.80 2019-09-08 17:04:36.000 251 33813.48 289.15 17120.91 88888.00 2019-09-08 17:04:37.000 251 33813.52 289.13 17120.92 88888.00 2019-09-08 17:04:38.000 251 33813.52 289.07 17120.92 88888.00 2019-09-08 17:04:39.000 251 33813.52 289.09 17120.89 88888.00 2019-09-08 17:04:40.000 251 33813.52 289.09 17120.87 37901.80 2019-09-08 17:04:41.000 251 33813.52 289.09 17120.83 88888.00 2019-09-08 17:04:42.000 251 33813.56 289.07 17120.85 88888.00 2019-09-08 17:04:43.000 251 33813.52 289.06 17120.92 88888.00 2019-09-08 17:04:44.000 251 33813.49 289.07 17120.90 88888.00 2019-09-08 17:04:45.000 251 33813.45 289.05 17120.95 37901.84 2019-09-08 17:04:46.000 251 33813.45 289.07 17120.97 88888.00 2019-09-08 17:04:47.000 251 33813.48 289.09 17120.94 88888.00 2019-09-08 17:04:48.000 251 33813.51 289.09 17120.91 88888.00 2019-09-08 17:04:49.000 251 33813.51 289.10 17120.91 88888.00 2019-09-08 17:04:50.000 251 33813.50 289.08 17120.94 37901.78 2019-09-08 17:04:51.000 251 33813.54 289.06 17120.92 88888.00 2019-09-08 17:04:52.000 251 33813.54 289.02 17120.90 88888.00 2019-09-08 17:04:53.000 251 33813.55 288.99 17120.88 88888.00 2019-09-08 17:04:54.000 251 33813.59 288.98 17120.86 88888.00 2019-09-08 17:04:55.000 251 33813.63 288.99 17120.87 37901.83 2019-09-08 17:04:56.000 251 33813.61 289.00 17120.88 88888.00 2019-09-08 17:04:57.000 251 33813.57 288.97 17120.89 88888.00 2019-09-08 17:04:58.000 251 33813.55 288.95 17120.86 88888.00 2019-09-08 17:04:59.000 251 33813.58 288.97 17120.86 88888.00 2019-09-08 17:05:00.000 251 33813.56 288.98 17120.85 37901.90 2019-09-08 17:05:01.000 251 33813.57 288.99 17120.90 88888.00 2019-09-08 17:05:02.000 251 33813.61 288.93 17120.88 88888.00 2019-09-08 17:05:03.000 251 33813.58 288.94 17120.93 88888.00 2019-09-08 17:05:04.000 251 33813.58 288.94 17120.91 88888.00 2019-09-08 17:05:05.000 251 33813.55 288.91 17120.85 37901.89 2019-09-08 17:05:06.000 251 33813.55 288.86 17120.85 88888.00 2019-09-08 17:05:07.000 251 33813.56 288.89 17120.86 88888.00 2019-09-08 17:05:08.000 251 33813.55 288.91 17120.86 88888.00 2019-09-08 17:05:09.000 251 33813.59 288.90 17120.84 88888.00 2019-09-08 17:05:10.000 251 33813.56 288.93 17120.85 37901.92 2019-09-08 17:05:11.000 251 33813.56 288.93 17120.88 88888.00 2019-09-08 17:05:12.000 251 33813.54 288.88 17120.87 88888.00 2019-09-08 17:05:13.000 251 33813.52 288.87 17120.85 88888.00 2019-09-08 17:05:14.000 251 33813.55 288.85 17120.88 88888.00 2019-09-08 17:05:15.000 251 33813.54 288.85 17120.87 37901.92 2019-09-08 17:05:16.000 251 33813.53 288.80 17120.90 88888.00 2019-09-08 17:05:17.000 251 33813.53 288.80 17120.88 88888.00 2019-09-08 17:05:18.000 251 33813.55 288.84 17120.89 88888.00 2019-09-08 17:05:19.000 251 33813.56 288.85 17120.90 88888.00 2019-09-08 17:05:20.000 251 33813.55 288.85 17120.90 37901.83 2019-09-08 17:05:21.000 251 33813.57 288.81 17120.88 88888.00 2019-09-08 17:05:22.000 251 33813.57 288.76 17120.89 88888.00 2019-09-08 17:05:23.000 251 33813.57 288.81 17120.91 88888.00 2019-09-08 17:05:24.000 251 33813.57 288.79 17120.84 88888.00 2019-09-08 17:05:25.000 251 33813.55 288.75 17120.83 37901.82 2019-09-08 17:05:26.000 251 33813.57 288.77 17120.85 88888.00 2019-09-08 17:05:27.000 251 33813.60 288.80 17120.87 88888.00 2019-09-08 17:05:28.000 251 33813.59 288.80 17120.88 88888.00 2019-09-08 17:05:29.000 251 33813.59 288.79 17120.92 88888.00 2019-09-08 17:05:30.000 251 33813.57 288.80 17120.89 37901.85 2019-09-08 17:05:31.000 251 33813.56 288.81 17120.85 88888.00 2019-09-08 17:05:32.000 251 33813.60 288.87 17120.89 88888.00 2019-09-08 17:05:33.000 251 33813.61 288.87 17120.93 88888.00 2019-09-08 17:05:34.000 251 33813.57 288.88 17120.90 88888.00 2019-09-08 17:05:35.000 251 33813.54 288.81 17120.88 37901.84 2019-09-08 17:05:36.000 251 33813.51 288.83 17120.85 88888.00 2019-09-08 17:05:37.000 251 33813.56 288.83 17120.87 88888.00 2019-09-08 17:05:38.000 251 33813.60 288.82 17120.91 88888.00 2019-09-08 17:05:39.000 251 33813.63 288.80 17120.90 88888.00 2019-09-08 17:05:40.000 251 33813.65 288.76 17120.90 37901.99 2019-09-08 17:05:41.000 251 33813.63 288.77 17120.93 88888.00 2019-09-08 17:05:42.000 251 33813.62 288.74 17120.89 88888.00 2019-09-08 17:05:43.000 251 33813.63 288.72 17120.90 88888.00 2019-09-08 17:05:44.000 251 33813.63 288.75 17120.92 88888.00 2019-09-08 17:05:45.000 251 33813.66 288.75 17120.89 37901.96 2019-09-08 17:05:46.000 251 33813.66 288.73 17120.87 88888.00 2019-09-08 17:05:47.000 251 33813.66 288.74 17120.87 88888.00 2019-09-08 17:05:48.000 251 33813.70 288.75 17120.89 88888.00 2019-09-08 17:05:49.000 251 33813.68 288.77 17120.89 88888.00 2019-09-08 17:05:50.000 251 33813.64 288.76 17120.91 37901.96 2019-09-08 17:05:51.000 251 33813.62 288.73 17120.89 88888.00 2019-09-08 17:05:52.000 251 33813.59 288.67 17120.87 88888.00 2019-09-08 17:05:53.000 251 33813.57 288.65 17120.88 88888.00 2019-09-08 17:05:54.000 251 33813.60 288.65 17120.91 88888.00 2019-09-08 17:05:55.000 251 33813.58 288.64 17120.98 37901.93 2019-09-08 17:05:56.000 251 33813.57 288.55 17120.98 88888.00 2019-09-08 17:05:57.000 251 33813.60 288.60 17120.93 88888.00 2019-09-08 17:05:58.000 251 33813.59 288.63 17120.94 88888.00 2019-09-08 17:05:59.000 251 33813.60 288.61 17120.98 88888.00 2019-09-08 17:06:00.000 251 33813.60 288.57 17120.96 37901.97 2019-09-08 17:06:01.000 251 33813.58 288.57 17120.93 88888.00 2019-09-08 17:06:02.000 251 33813.61 288.57 17120.92 88888.00 2019-09-08 17:06:03.000 251 33813.59 288.58 17120.89 88888.00 2019-09-08 17:06:04.000 251 33813.62 288.56 17120.88 88888.00 2019-09-08 17:06:05.000 251 33813.64 288.55 17120.89 37901.96 2019-09-08 17:06:06.000 251 33813.64 288.51 17120.90 88888.00 2019-09-08 17:06:07.000 251 33813.61 288.52 17120.85 88888.00 2019-09-08 17:06:08.000 251 33813.60 288.55 17120.88 88888.00 2019-09-08 17:06:09.000 251 33813.60 288.54 17120.85 88888.00 2019-09-08 17:06:10.000 251 33813.59 288.50 17120.82 37901.91 2019-09-08 17:06:11.000 251 33813.62 288.50 17120.84 88888.00 2019-09-08 17:06:12.000 251 33813.62 288.50 17120.85 88888.00 2019-09-08 17:06:13.000 251 33813.59 288.51 17120.83 88888.00 2019-09-08 17:06:14.000 251 33813.62 288.50 17120.85 88888.00 2019-09-08 17:06:15.000 251 33813.60 288.49 17120.84 37901.90 2019-09-08 17:06:16.000 251 33813.62 288.49 17120.84 88888.00 2019-09-08 17:06:17.000 251 33813.63 288.51 17120.85 88888.00 2019-09-08 17:06:18.000 251 33813.61 288.49 17120.86 88888.00 2019-09-08 17:06:19.000 251 33813.60 288.47 17120.83 88888.00 2019-09-08 17:06:20.000 251 33813.59 288.48 17120.83 37901.95 2019-09-08 17:06:21.000 251 33813.61 288.49 17120.87 88888.00 2019-09-08 17:06:22.000 251 33813.59 288.49 17120.79 88888.00 2019-09-08 17:06:23.000 251 33813.59 288.51 17120.80 88888.00 2019-09-08 17:06:24.000 251 33813.58 288.50 17120.84 88888.00 2019-09-08 17:06:25.000 251 33813.60 288.49 17120.87 37901.85 2019-09-08 17:06:26.000 251 33813.61 288.48 17120.84 88888.00 2019-09-08 17:06:27.000 251 33813.63 288.45 17120.82 88888.00 2019-09-08 17:06:28.000 251 33813.62 288.44 17120.83 88888.00 2019-09-08 17:06:29.000 251 33813.59 288.44 17120.85 88888.00 2019-09-08 17:06:30.000 251 33813.58 288.48 17120.84 37901.91 2019-09-08 17:06:31.000 251 33813.59 288.46 17120.79 88888.00 2019-09-08 17:06:32.000 251 33813.57 288.44 17120.82 88888.00 2019-09-08 17:06:33.000 251 33813.60 288.42 17120.84 88888.00 2019-09-08 17:06:34.000 251 33813.60 288.38 17120.83 88888.00 2019-09-08 17:06:35.000 251 33813.60 288.38 17120.83 37902.01 2019-09-08 17:06:36.000 251 33813.60 288.40 17120.86 88888.00 2019-09-08 17:06:37.000 251 33813.64 288.37 17120.86 88888.00 2019-09-08 17:06:38.000 251 33813.68 288.33 17120.82 88888.00 2019-09-08 17:06:39.000 251 33813.63 288.35 17120.82 88888.00 2019-09-08 17:06:40.000 251 33813.63 288.36 17120.77 37901.96 2019-09-08 17:06:41.000 251 33813.64 288.37 17120.76 88888.00 2019-09-08 17:06:42.000 251 33813.64 288.31 17120.76 88888.00 2019-09-08 17:06:43.000 251 33813.67 288.28 17120.78 88888.00 2019-09-08 17:06:44.000 251 33813.66 288.30 17120.80 88888.00 2019-09-08 17:06:45.000 251 33813.64 288.31 17120.80 37901.91 2019-09-08 17:06:46.000 251 33813.61 288.26 17120.78 88888.00 2019-09-08 17:06:47.000 251 33813.56 288.28 17120.80 88888.00 2019-09-08 17:06:48.000 251 33813.58 288.28 17120.83 88888.00 2019-09-08 17:06:49.000 251 33813.61 288.31 17120.83 88888.00 2019-09-08 17:06:50.000 251 33813.59 288.28 17120.81 37901.95 2019-09-08 17:06:51.000 251 33813.58 288.32 17120.81 88888.00 2019-09-08 17:06:52.000 251 33813.59 288.31 17120.84 88888.00 2019-09-08 17:06:53.000 251 33813.60 288.30 17120.81 88888.00 2019-09-08 17:06:54.000 251 33813.59 288.29 17120.81 88888.00 2019-09-08 17:06:55.000 251 33813.57 288.29 17120.82 37901.86 2019-09-08 17:06:56.000 251 33813.56 288.28 17120.88 88888.00 2019-09-08 17:06:57.000 251 33813.55 288.28 17120.88 88888.00 2019-09-08 17:06:58.000 251 33813.56 288.28 17120.84 88888.00 2019-09-08 17:06:59.000 251 33813.57 288.26 17120.84 88888.00 2019-09-08 17:07:00.000 251 33813.52 288.24 17120.83 37901.83 2019-09-08 17:07:01.000 251 33813.48 288.24 17120.84 88888.00 2019-09-08 17:07:02.000 251 33813.48 288.25 17120.84 88888.00 2019-09-08 17:07:03.000 251 33813.47 288.27 17120.84 88888.00 2019-09-08 17:07:04.000 251 33813.51 288.27 17120.88 88888.00 2019-09-08 17:07:05.000 251 33813.53 288.26 17120.88 37901.79 2019-09-08 17:07:06.000 251 33813.53 288.24 17120.86 88888.00 2019-09-08 17:07:07.000 251 33813.51 288.20 17120.87 88888.00 2019-09-08 17:07:08.000 251 33813.49 288.21 17120.91 88888.00 2019-09-08 17:07:09.000 251 33813.48 288.21 17120.94 88888.00 2019-09-08 17:07:10.000 251 33813.51 288.21 17120.89 37901.82 2019-09-08 17:07:11.000 251 33813.51 288.16 17120.89 88888.00 2019-09-08 17:07:12.000 251 33813.54 288.12 17120.89 88888.00 2019-09-08 17:07:13.000 251 33813.54 288.08 17120.87 88888.00 2019-09-08 17:07:14.000 251 33813.52 288.08 17120.88 88888.00 2019-09-08 17:07:15.000 251 33813.48 288.07 17120.87 37901.88 2019-09-08 17:07:16.000 251 33813.50 288.10 17120.89 88888.00 2019-09-08 17:07:17.000 251 33813.51 288.10 17120.90 88888.00 2019-09-08 17:07:18.000 251 33813.52 288.10 17120.88 88888.00 2019-09-08 17:07:19.000 251 33813.53 288.11 17120.86 88888.00 2019-09-08 17:07:20.000 251 33813.49 288.07 17120.85 37901.88 2019-09-08 17:07:21.000 251 33813.44 288.05 17120.83 88888.00 2019-09-08 17:07:22.000 251 33813.45 288.06 17120.86 88888.00 2019-09-08 17:07:23.000 251 33813.47 288.09 17120.88 88888.00 2019-09-08 17:07:24.000 251 33813.45 288.08 17120.85 88888.00 2019-09-08 17:07:25.000 251 33813.45 288.08 17120.83 37901.84 2019-09-08 17:07:26.000 251 33813.42 288.08 17120.88 88888.00 2019-09-08 17:07:27.000 251 33813.43 288.06 17120.92 88888.00 2019-09-08 17:07:28.000 251 33813.45 288.06 17120.90 88888.00 2019-09-08 17:07:29.000 251 33813.46 288.03 17120.84 88888.00 2019-09-08 17:07:30.000 251 33813.45 288.05 17120.84 37901.82 2019-09-08 17:07:31.000 251 33813.47 288.06 17120.82 88888.00 2019-09-08 17:07:32.000 251 33813.51 288.03 17120.86 88888.00 2019-09-08 17:07:33.000 251 33813.54 287.98 17120.85 88888.00 2019-09-08 17:07:34.000 251 33813.48 287.95 17120.83 88888.00 2019-09-08 17:07:35.000 251 33813.51 287.95 17120.83 37901.80 2019-09-08 17:07:36.000 251 33813.54 287.97 17120.86 88888.00 2019-09-08 17:07:37.000 251 33813.56 287.97 17120.84 88888.00 2019-09-08 17:07:38.000 251 33813.56 287.96 17120.84 88888.00 2019-09-08 17:07:39.000 251 33813.56 287.90 17120.81 88888.00 2019-09-08 17:07:40.000 251 33813.57 287.87 17120.85 37901.88 2019-09-08 17:07:41.000 251 33813.54 287.88 17120.91 88888.00 2019-09-08 17:07:42.000 251 33813.53 287.90 17120.91 88888.00 2019-09-08 17:07:43.000 251 33813.56 287.90 17120.88 88888.00 2019-09-08 17:07:44.000 251 33813.53 287.90 17120.90 88888.00 2019-09-08 17:07:45.000 251 33813.53 287.87 17120.91 37901.89 2019-09-08 17:07:46.000 251 33813.53 287.87 17120.93 88888.00 2019-09-08 17:07:47.000 251 33813.50 287.89 17120.91 88888.00 2019-09-08 17:07:48.000 251 33813.47 287.91 17120.90 88888.00 2019-09-08 17:07:49.000 251 33813.44 287.87 17120.93 88888.00 2019-09-08 17:07:50.000 251 33813.47 287.87 17120.92 37901.80 2019-09-08 17:07:51.000 251 33813.51 287.91 17120.91 88888.00 2019-09-08 17:07:52.000 251 33813.47 287.87 17120.87 88888.00 2019-09-08 17:07:53.000 251 33813.44 287.86 17120.85 88888.00 2019-09-08 17:07:54.000 251 33813.42 287.87 17120.83 88888.00 2019-09-08 17:07:55.000 251 33813.47 287.85 17120.83 37901.73 2019-09-08 17:07:56.000 251 33813.47 287.83 17120.83 88888.00 2019-09-08 17:07:57.000 251 33813.48 287.80 17120.82 88888.00 2019-09-08 17:07:58.000 251 33813.47 287.79 17120.83 88888.00 2019-09-08 17:07:59.000 251 33813.46 287.80 17120.87 88888.00 2019-09-08 17:08:00.000 251 33813.45 287.81 17120.84 37901.71 2019-09-08 17:08:01.000 251 33813.43 287.84 17120.83 88888.00 2019-09-08 17:08:02.000 251 33813.42 287.84 17120.86 88888.00 2019-09-08 17:08:03.000 251 33813.40 287.85 17120.87 88888.00 2019-09-08 17:08:04.000 251 33813.45 287.84 17120.91 88888.00 2019-09-08 17:08:05.000 251 33813.43 287.83 17120.88 37901.78 2019-09-08 17:08:06.000 251 33813.44 287.82 17120.87 88888.00 2019-09-08 17:08:07.000 251 33813.47 287.79 17120.87 88888.00 2019-09-08 17:08:08.000 251 33813.48 287.75 17120.88 88888.00 2019-09-08 17:08:09.000 251 33813.49 287.72 17120.83 88888.00 2019-09-08 17:08:10.000 251 33813.46 287.75 17120.83 37901.89 2019-09-08 17:08:11.000 251 33813.47 287.75 17120.86 88888.00 2019-09-08 17:08:12.000 251 33813.50 287.75 17120.89 88888.00 2019-09-08 17:08:13.000 251 33813.51 287.77 17120.87 88888.00 2019-09-08 17:08:14.000 251 33813.49 287.72 17120.84 88888.00 2019-09-08 17:08:15.000 251 33813.54 287.74 17120.83 37901.88 2019-09-08 17:08:16.000 251 33813.54 287.71 17120.83 88888.00 2019-09-08 17:08:17.000 251 33813.57 287.73 17120.82 88888.00 2019-09-08 17:08:18.000 251 33813.62 287.73 17120.81 88888.00 2019-09-08 17:08:19.000 251 33813.62 287.70 17120.82 88888.00 2019-09-08 17:08:20.000 251 33813.61 287.67 17120.85 37901.92 2019-09-08 17:08:21.000 251 33813.59 287.69 17120.87 88888.00 2019-09-08 17:08:22.000 251 33813.60 287.68 17120.85 88888.00 2019-09-08 17:08:23.000 251 33813.62 287.68 17120.84 88888.00 2019-09-08 17:08:24.000 251 33813.61 287.67 17120.88 88888.00 2019-09-08 17:08:25.000 251 33813.67 287.68 17120.88 37901.93 2019-09-08 17:08:26.000 251 33813.65 287.65 17120.85 88888.00 2019-09-08 17:08:27.000 251 33813.62 287.61 17120.85 88888.00 2019-09-08 17:08:28.000 251 33813.61 287.63 17120.91 88888.00 2019-09-08 17:08:29.000 251 33813.61 287.63 17120.88 88888.00 2019-09-08 17:08:30.000 251 33813.60 287.60 17120.88 37901.95 2019-09-08 17:08:31.000 251 33813.59 287.60 17120.86 88888.00 2019-09-08 17:08:32.000 251 33813.58 287.59 17120.89 88888.00 2019-09-08 17:08:33.000 251 33813.58 287.58 17120.88 88888.00 2019-09-08 17:08:34.000 251 33813.62 287.54 17120.83 88888.00 2019-09-08 17:08:35.000 251 33813.62 287.56 17120.85 37901.84 2019-09-08 17:08:36.000 251 33813.62 287.57 17120.87 88888.00 2019-09-08 17:08:37.000 251 33813.63 287.57 17120.86 88888.00 2019-09-08 17:08:38.000 251 33813.63 287.55 17120.83 88888.00 2019-09-08 17:08:39.000 251 33813.59 287.58 17120.83 88888.00 2019-09-08 17:08:40.000 251 33813.59 287.59 17120.85 37901.96 2019-09-08 17:08:41.000 251 33813.58 287.59 17120.83 88888.00 2019-09-08 17:08:42.000 251 33813.57 287.54 17120.80 88888.00 2019-09-08 17:08:43.000 251 33813.54 287.48 17120.77 88888.00 2019-09-08 17:08:44.000 251 33813.51 287.52 17120.82 88888.00 2019-09-08 17:08:45.000 251 33813.52 287.52 17120.85 37901.90 2019-09-08 17:08:46.000 251 33813.53 287.50 17120.85 88888.00 2019-09-08 17:08:47.000 251 33813.55 287.48 17120.87 88888.00 2019-09-08 17:08:48.000 251 33813.55 287.44 17120.87 88888.00 2019-09-08 17:08:49.000 251 33813.51 287.42 17120.88 88888.00 2019-09-08 17:08:50.000 251 33813.51 287.47 17120.87 37901.88 2019-09-08 17:08:51.000 251 33813.52 287.48 17120.87 88888.00 2019-09-08 17:08:52.000 251 33813.52 287.47 17120.87 88888.00 2019-09-08 17:08:53.000 251 33813.54 287.48 17120.89 88888.00 2019-09-08 17:08:54.000 251 33813.53 287.49 17120.87 88888.00 2019-09-08 17:08:55.000 251 33813.52 287.48 17120.88 37901.89 2019-09-08 17:08:56.000 251 33813.48 287.42 17120.90 88888.00 2019-09-08 17:08:57.000 251 33813.47 287.43 17120.90 88888.00 2019-09-08 17:08:58.000 251 33813.49 287.45 17120.87 88888.00 2019-09-08 17:08:59.000 251 33813.47 287.44 17120.86 88888.00 2019-09-08 17:09:00.000 251 33813.48 287.42 17120.88 37901.83 2019-09-08 17:09:01.000 251 33813.41 287.43 17120.89 88888.00 2019-09-08 17:09:02.000 251 33813.45 287.40 17120.89 88888.00 2019-09-08 17:09:03.000 251 33813.43 287.37 17120.92 88888.00 2019-09-08 17:09:04.000 251 33813.40 287.39 17120.91 88888.00 2019-09-08 17:09:05.000 251 33813.42 287.42 17120.91 37901.86 2019-09-08 17:09:06.000 251 33813.40 287.40 17120.90 88888.00 2019-09-08 17:09:07.000 251 33813.45 287.34 17120.91 88888.00 2019-09-08 17:09:08.000 251 33813.42 287.35 17120.92 88888.00 2019-09-08 17:09:09.000 251 33813.41 287.37 17120.96 88888.00 2019-09-08 17:09:10.000 251 33813.43 287.39 17120.94 37901.80 2019-09-08 17:09:11.000 251 33813.42 287.38 17120.93 88888.00 2019-09-08 17:09:12.000 251 33813.43 287.34 17120.90 88888.00 2019-09-08 17:09:13.000 251 33813.45 287.35 17120.92 88888.00 2019-09-08 17:09:14.000 251 33813.49 287.35 17120.94 88888.00 2019-09-08 17:09:15.000 251 33813.50 287.31 17120.93 37901.86 2019-09-08 17:09:16.000 251 33813.50 287.32 17120.92 88888.00 2019-09-08 17:09:17.000 251 33813.52 287.27 17120.91 88888.00 2019-09-08 17:09:18.000 251 33813.51 287.26 17120.93 88888.00 2019-09-08 17:09:19.000 251 33813.52 287.25 17120.93 88888.00 2019-09-08 17:09:20.000 251 33813.55 287.23 17120.88 37901.88 2019-09-08 17:09:21.000 251 33813.54 287.22 17120.88 88888.00 2019-09-08 17:09:22.000 251 33813.54 287.17 17120.90 88888.00 2019-09-08 17:09:23.000 251 33813.56 287.18 17120.89 88888.00 2019-09-08 17:09:24.000 251 33813.58 287.18 17120.87 88888.00 2019-09-08 17:09:25.000 251 33813.58 287.19 17120.87 37901.80 2019-09-08 17:09:26.000 251 33813.56 287.20 17120.87 88888.00 2019-09-08 17:09:27.000 251 33813.58 287.17 17120.89 88888.00 2019-09-08 17:09:28.000 251 33813.60 287.15 17120.86 88888.00 2019-09-08 17:09:29.000 251 33813.60 287.17 17120.82 88888.00 2019-09-08 17:09:30.000 251 33813.62 287.17 17120.79 37901.88 2019-09-08 17:09:31.000 251 33813.60 287.18 17120.83 88888.00 2019-09-08 17:09:32.000 251 33813.57 287.18 17120.86 88888.00 2019-09-08 17:09:33.000 251 33813.58 287.17 17120.83 88888.00 2019-09-08 17:09:34.000 251 33813.59 287.16 17120.82 88888.00 2019-09-08 17:09:35.000 251 33813.59 287.14 17120.83 37901.86 2019-09-08 17:09:36.000 251 33813.60 287.12 17120.85 88888.00 2019-09-08 17:09:37.000 251 33813.61 287.12 17120.86 88888.00 2019-09-08 17:09:38.000 251 33813.66 287.10 17120.81 88888.00 2019-09-08 17:09:39.000 251 33813.66 287.12 17120.82 88888.00 2019-09-08 17:09:40.000 251 33813.66 287.13 17120.84 37901.94 2019-09-08 17:09:41.000 251 33813.66 287.14 17120.85 88888.00 2019-09-08 17:09:42.000 251 33813.66 287.10 17120.87 88888.00 2019-09-08 17:09:43.000 251 33813.70 287.09 17120.88 88888.00 2019-09-08 17:09:44.000 251 33813.65 287.09 17120.86 88888.00 2019-09-08 17:09:45.000 251 33813.68 287.11 17120.89 37902.01 2019-09-08 17:09:46.000 251 33813.69 287.11 17120.88 88888.00 2019-09-08 17:09:47.000 251 33813.71 287.11 17120.87 88888.00 2019-09-08 17:09:48.000 251 33813.70 287.07 17120.89 88888.00 2019-09-08 17:09:49.000 251 33813.70 287.02 17120.88 88888.00 2019-09-08 17:09:50.000 251 33813.70 287.02 17120.88 37902.01 2019-09-08 17:09:51.000 251 33813.70 287.03 17120.89 88888.00 2019-09-08 17:09:52.000 251 33813.65 287.06 17120.85 88888.00 2019-09-08 17:09:53.000 251 33813.63 287.01 17120.86 88888.00 2019-09-08 17:09:54.000 251 33813.70 286.99 17120.87 88888.00 2019-09-08 17:09:55.000 251 33813.66 286.95 17120.88 37901.92 2019-09-08 17:09:56.000 251 33813.66 286.94 17120.87 88888.00 2019-09-08 17:09:57.000 251 33813.66 286.99 17120.90 88888.00 2019-09-08 17:09:58.000 251 33813.65 286.93 17120.92 88888.00 2019-09-08 17:09:59.000 251 33813.64 286.91 17120.90 88888.00 2019-09-08 17:10:00.000 251 33813.63 286.91 17120.93 37902.02 2019-09-08 17:10:01.000 251 33813.66 286.92 17120.91 88888.00 2019-09-08 17:10:02.000 251 33813.67 286.88 17120.93 88888.00 2019-09-08 17:10:03.000 251 33813.67 286.83 17120.91 88888.00 2019-09-08 17:10:04.000 251 33813.66 286.85 17120.90 88888.00 2019-09-08 17:10:05.000 251 33813.65 286.85 17120.87 37902.01 2019-09-08 17:10:06.000 251 33813.66 286.88 17120.87 88888.00 2019-09-08 17:10:07.000 251 33813.70 286.90 17120.89 88888.00 2019-09-08 17:10:08.000 251 33813.65 286.89 17120.92 88888.00 2019-09-08 17:10:09.000 251 33813.66 286.88 17120.91 88888.00 2019-09-08 17:10:10.000 251 33813.63 286.84 17120.81 37902.00 2019-09-08 17:10:11.000 251 33813.63 286.82 17120.82 88888.00 2019-09-08 17:10:12.000 251 33813.61 286.83 17120.83 88888.00 2019-09-08 17:10:13.000 251 33813.59 286.82 17120.85 88888.00 2019-09-08 17:10:14.000 251 33813.62 286.81 17120.83 88888.00 2019-09-08 17:10:15.000 251 33813.61 286.83 17120.84 37902.02 2019-09-08 17:10:16.000 251 33813.60 286.83 17120.88 88888.00 2019-09-08 17:10:17.000 251 33813.58 286.82 17120.88 88888.00 2019-09-08 17:10:18.000 251 33813.59 286.81 17120.90 88888.00 2019-09-08 17:10:19.000 251 33813.61 286.79 17120.89 88888.00 2019-09-08 17:10:20.000 251 33813.59 286.76 17120.88 37901.98 2019-09-08 17:10:21.000 251 33813.55 286.75 17120.86 88888.00 2019-09-08 17:10:22.000 251 33813.59 286.75 17120.89 88888.00 2019-09-08 17:10:23.000 251 33813.58 286.74 17120.87 88888.00 2019-09-08 17:10:24.000 251 33813.57 286.77 17120.86 88888.00 2019-09-08 17:10:25.000 251 33813.52 286.76 17120.85 37901.97 2019-09-08 17:10:26.000 251 33813.51 286.72 17120.82 88888.00 2019-09-08 17:10:27.000 251 33813.52 286.65 17120.81 88888.00 2019-09-08 17:10:28.000 251 33813.51 286.62 17120.86 88888.00 2019-09-08 17:10:29.000 251 33813.51 286.63 17120.86 88888.00 2019-09-08 17:10:30.000 251 33813.50 286.62 17120.80 37901.94 2019-09-08 17:10:31.000 251 33813.53 286.66 17120.81 88888.00 2019-09-08 17:10:32.000 251 33813.53 286.67 17120.86 88888.00 2019-09-08 17:10:33.000 251 33813.54 286.64 17120.88 88888.00 2019-09-08 17:10:34.000 251 33813.54 286.65 17120.89 88888.00 2019-09-08 17:10:35.000 251 33813.55 286.64 17120.89 37901.98 2019-09-08 17:10:36.000 251 33813.53 286.63 17120.89 88888.00 2019-09-08 17:10:37.000 251 33813.54 286.63 17120.87 88888.00 2019-09-08 17:10:38.000 251 33813.56 286.65 17120.86 88888.00 2019-09-08 17:10:39.000 251 33813.55 286.63 17120.85 88888.00 2019-09-08 17:10:40.000 251 33813.56 286.60 17120.84 37901.97 2019-09-08 17:10:41.000 251 33813.60 286.59 17120.83 88888.00 2019-09-08 17:10:42.000 251 33813.54 286.59 17120.81 88888.00 2019-09-08 17:10:43.000 251 33813.52 286.58 17120.80 88888.00 2019-09-08 17:10:44.000 251 33813.55 286.60 17120.88 88888.00 2019-09-08 17:10:45.000 251 33813.53 286.56 17120.92 37901.91 2019-09-08 17:10:46.000 251 33813.49 286.56 17120.90 88888.00 2019-09-08 17:10:47.000 251 33813.54 286.57 17120.87 88888.00 2019-09-08 17:10:48.000 251 33813.58 286.58 17120.87 88888.00 2019-09-08 17:10:49.000 251 33813.59 286.59 17120.89 88888.00 2019-09-08 17:10:50.000 251 33813.51 286.58 17120.92 37901.98 2019-09-08 17:10:51.000 251 33813.53 286.58 17120.89 88888.00 2019-09-08 17:10:52.000 251 33813.52 286.61 17120.90 88888.00 2019-09-08 17:10:53.000 251 33813.53 286.63 17120.90 88888.00 2019-09-08 17:10:54.000 251 33813.53 286.62 17120.90 88888.00 2019-09-08 17:10:55.000 251 33813.53 286.55 17120.86 37901.92 2019-09-08 17:10:56.000 251 33813.54 286.52 17120.86 88888.00 2019-09-08 17:10:57.000 251 33813.53 286.54 17120.87 88888.00 2019-09-08 17:10:58.000 251 33813.45 286.55 17120.89 88888.00 2019-09-08 17:10:59.000 251 33813.44 286.54 17120.91 88888.00 2019-09-08 17:11:00.000 251 33813.47 286.50 17120.89 37901.86 2019-09-08 17:11:01.000 251 33813.47 286.46 17120.90 88888.00 2019-09-08 17:11:02.000 251 33813.44 286.47 17120.88 88888.00 2019-09-08 17:11:03.000 251 33813.48 286.47 17120.86 88888.00 2019-09-08 17:11:04.000 251 33813.50 286.43 17120.86 88888.00 2019-09-08 17:11:05.000 251 33813.50 286.40 17120.92 37901.89 2019-09-08 17:11:06.000 251 33813.47 286.38 17120.90 88888.00 2019-09-08 17:11:07.000 251 33813.48 286.38 17120.87 88888.00 2019-09-08 17:11:08.000 251 33813.48 286.36 17120.86 88888.00 2019-09-08 17:11:09.000 251 33813.49 286.36 17120.87 88888.00 2019-09-08 17:11:10.000 251 33813.50 286.38 17120.88 37901.84 2019-09-08 17:11:11.000 251 33813.52 286.40 17120.90 88888.00 2019-09-08 17:11:12.000 251 33813.51 286.40 17120.91 88888.00 2019-09-08 17:11:13.000 251 33813.51 286.39 17120.90 88888.00 2019-09-08 17:11:14.000 251 33813.49 286.35 17120.86 88888.00 2019-09-08 17:11:15.000 251 33813.50 286.35 17120.82 37901.90 2019-09-08 17:11:16.000 251 33813.52 286.37 17120.83 88888.00 2019-09-08 17:11:17.000 251 33813.54 286.38 17120.90 88888.00 2019-09-08 17:11:18.000 251 33813.49 286.35 17120.90 88888.00 2019-09-08 17:11:19.000 251 33813.51 286.33 17120.85 88888.00 2019-09-08 17:11:20.000 251 33813.54 286.32 17120.87 37901.78 2019-09-08 17:11:21.000 251 33813.54 286.31 17120.87 88888.00 2019-09-08 17:11:22.000 251 33813.54 286.28 17120.89 88888.00 2019-09-08 17:11:23.000 251 33813.53 286.31 17120.87 88888.00 2019-09-08 17:11:24.000 251 33813.52 286.33 17120.82 88888.00 2019-09-08 17:11:25.000 251 33813.51 286.33 17120.84 37901.86 2019-09-08 17:11:26.000 251 33813.46 286.32 17120.85 88888.00 2019-09-08 17:11:27.000 251 33813.49 286.33 17120.81 88888.00 2019-09-08 17:11:28.000 251 33813.50 286.34 17120.83 88888.00 2019-09-08 17:11:29.000 251 33813.49 286.33 17120.81 88888.00 2019-09-08 17:11:30.000 251 33813.46 286.33 17120.84 37901.92 2019-09-08 17:11:31.000 251 33813.43 286.29 17120.86 88888.00 2019-09-08 17:11:32.000 251 33813.43 286.26 17120.83 88888.00 2019-09-08 17:11:33.000 251 33813.47 286.26 17120.86 88888.00 2019-09-08 17:11:34.000 251 33813.49 286.26 17120.88 88888.00 2019-09-08 17:11:35.000 251 33813.48 286.22 17120.85 37901.95 2019-09-08 17:11:36.000 251 33813.48 286.19 17120.87 88888.00 2019-09-08 17:11:37.000 251 33813.49 286.20 17120.87 88888.00 2019-09-08 17:11:38.000 251 33813.54 286.19 17120.86 88888.00 2019-09-08 17:11:39.000 251 33813.54 286.13 17120.88 88888.00 2019-09-08 17:11:40.000 251 33813.51 286.14 17120.82 37901.94 2019-09-08 17:11:41.000 251 33813.57 286.15 17120.83 88888.00 2019-09-08 17:11:42.000 251 33813.60 286.11 17120.83 88888.00 2019-09-08 17:11:43.000 251 33813.56 286.15 17120.81 88888.00 2019-09-08 17:11:44.000 251 33813.51 286.17 17120.79 88888.00 2019-09-08 17:11:45.000 251 33813.49 286.14 17120.80 37901.87 2019-09-08 17:11:46.000 251 33813.48 286.14 17120.78 88888.00 2019-09-08 17:11:47.000 251 33813.43 286.14 17120.80 88888.00 2019-09-08 17:11:48.000 251 33813.46 286.11 17120.80 88888.00 2019-09-08 17:11:49.000 251 33813.48 286.08 17120.80 88888.00 2019-09-08 17:11:50.000 251 33813.43 286.04 17120.79 37901.81 2019-09-08 17:11:51.000 251 33813.45 286.05 17120.84 88888.00 2019-09-08 17:11:52.000 251 33813.42 286.07 17120.81 88888.00 2019-09-08 17:11:53.000 251 33813.41 286.08 17120.81 88888.00 2019-09-08 17:11:54.000 251 33813.43 286.05 17120.81 88888.00 2019-09-08 17:11:55.000 251 33813.42 286.04 17120.83 37901.74 2019-09-08 17:11:56.000 251 33813.39 286.04 17120.82 88888.00 2019-09-08 17:11:57.000 251 33813.42 286.01 17120.81 88888.00 2019-09-08 17:11:58.000 251 33813.45 286.00 17120.81 88888.00 2019-09-08 17:11:59.000 251 33813.41 286.02 17120.84 88888.00 2019-09-08 17:12:00.000 251 33813.40 286.00 17120.85 37901.78 2019-09-08 17:12:01.000 251 33813.37 286.01 17120.86 88888.00 2019-09-08 17:12:02.000 251 33813.34 286.06 17120.81 88888.00 2019-09-08 17:12:03.000 251 33813.36 286.07 17120.83 88888.00 2019-09-08 17:12:04.000 251 33813.42 286.04 17120.85 88888.00 2019-09-08 17:12:05.000 251 33813.41 286.01 17120.87 37901.74 2019-09-08 17:12:06.000 251 33813.40 285.99 17120.81 88888.00 2019-09-08 17:12:07.000 251 33813.40 286.01 17120.81 88888.00 2019-09-08 17:12:08.000 251 33813.36 285.99 17120.84 88888.00 2019-09-08 17:12:09.000 251 33813.39 286.01 17120.89 88888.00 2019-09-08 17:12:10.000 251 33813.39 286.00 17120.87 37901.76 2019-09-08 17:12:11.000 251 33813.38 286.00 17120.87 88888.00 2019-09-08 17:12:12.000 251 33813.36 286.02 17120.90 88888.00 2019-09-08 17:12:13.000 251 33813.36 285.99 17120.94 88888.00 2019-09-08 17:12:14.000 251 33813.36 285.96 17120.89 88888.00 2019-09-08 17:12:15.000 251 33813.31 285.95 17120.88 37901.68 2019-09-08 17:12:16.000 251 33813.29 285.92 17120.84 88888.00 2019-09-08 17:12:17.000 251 33813.26 285.90 17120.83 88888.00 2019-09-08 17:12:18.000 251 33813.29 285.92 17120.87 88888.00 2019-09-08 17:12:19.000 251 33813.31 285.92 17120.89 88888.00 2019-09-08 17:12:20.000 251 33813.30 285.92 17120.90 37901.66 2019-09-08 17:12:21.000 251 33813.27 285.91 17120.92 88888.00 2019-09-08 17:12:22.000 251 33813.28 285.90 17120.89 88888.00 2019-09-08 17:12:23.000 251 33813.31 285.89 17120.93 88888.00 2019-09-08 17:12:24.000 251 33813.29 285.87 17120.92 88888.00 2019-09-08 17:12:25.000 251 33813.26 285.88 17120.89 37901.60 2019-09-08 17:12:26.000 251 33813.21 285.86 17120.91 88888.00 2019-09-08 17:12:27.000 251 33813.20 285.87 17120.90 88888.00 2019-09-08 17:12:28.000 251 33813.20 285.85 17120.86 88888.00 2019-09-08 17:12:29.000 251 33813.21 285.83 17120.86 88888.00 2019-09-08 17:12:30.000 251 33813.24 285.84 17120.91 37901.64 2019-09-08 17:12:31.000 251 33813.25 285.86 17120.92 88888.00 2019-09-08 17:12:32.000 251 33813.24 285.87 17120.90 88888.00 2019-09-08 17:12:33.000 251 33813.25 285.86 17120.86 88888.00 2019-09-08 17:12:34.000 251 33813.25 285.80 17120.83 88888.00 2019-09-08 17:12:35.000 251 33813.24 285.78 17120.81 37901.70 2019-09-08 17:12:36.000 251 33813.22 285.79 17120.84 88888.00 2019-09-08 17:12:37.000 251 33813.23 285.81 17120.84 88888.00 2019-09-08 17:12:38.000 251 33813.27 285.84 17120.87 88888.00 2019-09-08 17:12:39.000 251 33813.27 285.83 17120.94 88888.00 2019-09-08 17:12:40.000 251 33813.24 285.80 17120.93 37901.68 2019-09-08 17:12:41.000 251 33813.27 285.84 17120.89 88888.00 2019-09-08 17:12:42.000 251 33813.29 285.87 17120.90 88888.00 2019-09-08 17:12:43.000 251 33813.32 285.84 17120.91 88888.00 2019-09-08 17:12:44.000 251 33813.34 285.87 17120.92 88888.00 2019-09-08 17:12:45.000 251 33813.32 285.83 17120.91 37901.58 2019-09-08 17:12:46.000 251 33813.30 285.78 17120.90 88888.00 2019-09-08 17:12:47.000 251 33813.29 285.78 17120.92 88888.00 2019-09-08 17:12:48.000 251 33813.26 285.76 17120.97 88888.00 2019-09-08 17:12:49.000 251 33813.29 285.72 17120.98 88888.00 2019-09-08 17:12:50.000 251 33813.31 285.75 17120.96 37901.65 2019-09-08 17:12:51.000 251 33813.26 285.72 17120.97 88888.00 2019-09-08 17:12:52.000 251 33813.26 285.73 17120.95 88888.00 2019-09-08 17:12:53.000 251 33813.23 285.76 17120.91 88888.00 2019-09-08 17:12:54.000 251 33813.24 285.75 17120.94 88888.00 2019-09-08 17:12:55.000 251 33813.24 285.74 17120.93 37901.59 2019-09-08 17:12:56.000 251 33813.19 285.71 17120.91 88888.00 2019-09-08 17:12:57.000 251 33813.18 285.72 17120.95 88888.00 2019-09-08 17:12:58.000 251 33813.20 285.77 17120.97 88888.00 2019-09-08 17:12:59.000 251 33813.21 285.80 17120.97 88888.00 2019-09-08 17:13:00.000 251 33813.17 285.76 17120.97 37901.60 2019-09-08 17:13:01.000 251 33813.19 285.73 17120.93 88888.00 2019-09-08 17:13:02.000 251 33813.19 285.71 17120.90 88888.00 2019-09-08 17:13:03.000 251 33813.19 285.73 17120.92 88888.00 2019-09-08 17:13:04.000 251 33813.19 285.71 17120.96 88888.00 2019-09-08 17:13:05.000 251 33813.19 285.69 17120.99 37901.62 2019-09-08 17:13:06.000 251 33813.19 285.71 17120.99 88888.00 2019-09-08 17:13:07.000 251 33813.22 285.69 17120.97 88888.00 2019-09-08 17:13:08.000 251 33813.23 285.67 17120.95 88888.00 2019-09-08 17:13:09.000 251 33813.30 285.68 17120.97 88888.00 2019-09-08 17:13:10.000 251 33813.31 285.67 17120.96 37901.66 2019-09-08 17:13:11.000 251 33813.26 285.66 17120.96 88888.00 2019-09-08 17:13:12.000 251 33813.22 285.69 17120.96 88888.00 2019-09-08 17:13:13.000 251 33813.21 285.66 17120.96 88888.00 2019-09-08 17:13:14.000 251 33813.24 285.61 17120.94 88888.00 2019-09-08 17:13:15.000 251 33813.29 285.64 17120.95 37901.66 2019-09-08 17:13:16.000 251 33813.27 285.66 17120.94 88888.00 2019-09-08 17:13:17.000 251 33813.28 285.65 17120.92 88888.00 2019-09-08 17:13:18.000 251 33813.29 285.66 17120.94 88888.00 2019-09-08 17:13:19.000 251 33813.28 285.68 17120.95 88888.00 2019-09-08 17:13:20.000 251 33813.27 285.68 17120.92 37901.72 2019-09-08 17:13:21.000 251 33813.25 285.64 17120.89 88888.00 2019-09-08 17:13:22.000 251 33813.26 285.68 17120.87 88888.00 2019-09-08 17:13:23.000 251 33813.31 285.68 17120.86 88888.00 2019-09-08 17:13:24.000 251 33813.27 285.71 17120.88 88888.00 2019-09-08 17:13:25.000 251 33813.21 285.74 17120.90 37901.66 2019-09-08 17:13:26.000 251 33813.21 285.74 17120.95 88888.00 2019-09-08 17:13:27.000 251 33813.24 285.74 17120.95 88888.00 2019-09-08 17:13:28.000 251 33813.22 285.70 17120.96 88888.00 2019-09-08 17:13:29.000 251 33813.24 285.66 17120.97 88888.00 2019-09-08 17:13:30.000 251 33813.22 285.67 17120.94 37901.61 2019-09-08 17:13:31.000 251 33813.26 285.66 17120.89 88888.00 2019-09-08 17:13:32.000 251 33813.23 285.65 17120.93 88888.00 2019-09-08 17:13:33.000 251 33813.23 285.65 17120.95 88888.00 2019-09-08 17:13:34.000 251 33813.25 285.63 17120.96 88888.00 2019-09-08 17:13:35.000 251 33813.24 285.61 17120.93 37901.55 2019-09-08 17:13:36.000 251 33813.22 285.61 17120.91 88888.00 2019-09-08 17:13:37.000 251 33813.20 285.59 17120.92 88888.00 2019-09-08 17:13:38.000 251 33813.22 285.60 17120.95 88888.00 2019-09-08 17:13:39.000 251 33813.21 285.60 17120.93 88888.00 2019-09-08 17:13:40.000 251 33813.24 285.62 17120.93 37901.67 2019-09-08 17:13:41.000 251 33813.26 285.58 17120.95 88888.00 2019-09-08 17:13:42.000 251 33813.25 285.56 17120.94 88888.00 2019-09-08 17:13:43.000 251 33813.23 285.55 17120.93 88888.00 2019-09-08 17:13:44.000 251 33813.22 285.57 17120.92 88888.00 2019-09-08 17:13:45.000 251 33813.29 285.54 17120.93 37901.57 2019-09-08 17:13:46.000 251 33813.31 285.56 17120.93 88888.00 2019-09-08 17:13:47.000 251 33813.32 285.54 17120.93 88888.00 2019-09-08 17:13:48.000 251 33813.31 285.52 17120.92 88888.00 2019-09-08 17:13:49.000 251 33813.29 285.55 17120.94 88888.00 2019-09-08 17:13:50.000 251 33813.30 285.55 17120.93 37901.67 2019-09-08 17:13:51.000 251 33813.32 285.56 17120.91 88888.00 2019-09-08 17:13:52.000 251 33813.30 285.55 17120.91 88888.00 2019-09-08 17:13:53.000 251 33813.31 285.48 17120.93 88888.00 2019-09-08 17:13:54.000 251 33813.31 285.47 17120.90 88888.00 2019-09-08 17:13:55.000 251 33813.30 285.47 17120.91 37901.66 2019-09-08 17:13:56.000 251 33813.30 285.50 17120.95 88888.00 2019-09-08 17:13:57.000 251 33813.31 285.50 17120.97 88888.00 2019-09-08 17:13:58.000 251 33813.33 285.44 17120.96 88888.00 2019-09-08 17:13:59.000 251 33813.30 285.43 17120.94 88888.00 2019-09-08 17:14:00.000 251 33813.31 285.43 17120.95 37901.62 2019-09-08 17:14:01.000 251 33813.30 285.43 17120.93 88888.00 2019-09-08 17:14:02.000 251 33813.31 285.44 17120.95 88888.00 2019-09-08 17:14:03.000 251 33813.30 285.44 17120.94 88888.00 2019-09-08 17:14:04.000 251 33813.30 285.41 17120.96 88888.00 2019-09-08 17:14:05.000 251 33813.29 285.44 17120.95 37901.60 2019-09-08 17:14:06.000 251 33813.27 285.49 17120.92 88888.00 2019-09-08 17:14:07.000 251 33813.25 285.47 17120.95 88888.00 2019-09-08 17:14:08.000 251 33813.27 285.47 17120.96 88888.00 2019-09-08 17:14:09.000 251 33813.27 285.48 17120.99 88888.00 2019-09-08 17:14:10.000 251 33813.25 285.49 17120.94 37901.59 2019-09-08 17:14:11.000 251 33813.25 285.49 17120.99 88888.00 2019-09-08 17:14:12.000 251 33813.26 285.47 17121.01 88888.00 2019-09-08 17:14:13.000 251 33813.25 285.50 17121.03 88888.00 2019-09-08 17:14:14.000 251 33813.22 285.50 17121.01 88888.00 2019-09-08 17:14:15.000 251 33813.25 285.50 17120.97 37901.62 2019-09-08 17:14:16.000 251 33813.26 285.51 17120.98 88888.00 2019-09-08 17:14:17.000 251 33813.23 285.46 17120.97 88888.00 2019-09-08 17:14:18.000 251 33813.27 285.49 17120.93 88888.00 2019-09-08 17:14:19.000 251 33813.26 285.45 17120.92 88888.00 2019-09-08 17:14:20.000 251 33813.20 285.43 17120.95 37901.64 2019-09-08 17:14:21.000 251 33813.24 285.39 17120.89 88888.00 2019-09-08 17:14:22.000 251 33813.25 285.40 17120.92 88888.00 2019-09-08 17:14:23.000 251 33813.27 285.39 17120.93 88888.00 2019-09-08 17:14:24.000 251 33813.32 285.35 17120.95 88888.00 2019-09-08 17:14:25.000 251 33813.30 285.35 17120.95 37901.58 2019-09-08 17:14:26.000 251 33813.30 285.36 17120.99 88888.00 2019-09-08 17:14:27.000 251 33813.29 285.36 17120.96 88888.00 2019-09-08 17:14:28.000 251 33813.26 285.31 17120.96 88888.00 2019-09-08 17:14:29.000 251 33813.30 285.29 17120.94 88888.00 2019-09-08 17:14:30.000 251 33813.30 285.32 17120.92 37901.67 2019-09-08 17:14:31.000 251 33813.30 285.31 17120.90 88888.00 2019-09-08 17:14:32.000 251 33813.33 285.32 17120.90 88888.00 2019-09-08 17:14:33.000 251 33813.30 285.28 17120.92 88888.00 2019-09-08 17:14:34.000 251 33813.31 285.32 17120.93 88888.00 2019-09-08 17:14:35.000 251 33813.31 285.33 17120.93 37901.67 2019-09-08 17:14:36.000 251 33813.27 285.34 17120.94 88888.00 2019-09-08 17:14:37.000 251 33813.27 285.35 17120.95 88888.00 2019-09-08 17:14:38.000 251 33813.24 285.37 17120.95 88888.00 2019-09-08 17:14:39.000 251 33813.21 285.33 17120.94 88888.00 2019-09-08 17:14:40.000 251 33813.26 285.32 17120.97 37901.62 2019-09-08 17:14:41.000 251 33813.27 285.32 17120.95 88888.00 2019-09-08 17:14:42.000 251 33813.24 285.32 17120.95 88888.00 2019-09-08 17:14:43.000 251 33813.24 285.31 17120.95 88888.00 2019-09-08 17:14:44.000 251 33813.24 285.27 17120.91 88888.00 2019-09-08 17:14:45.000 251 33813.22 285.29 17120.91 37901.67 2019-09-08 17:14:46.000 251 33813.16 285.29 17120.89 88888.00 2019-09-08 17:14:47.000 251 33813.16 285.29 17120.89 88888.00 2019-09-08 17:14:48.000 251 33813.14 285.32 17120.87 88888.00 2019-09-08 17:14:49.000 251 33813.15 285.35 17120.91 88888.00 2019-09-08 17:14:50.000 251 33813.18 285.32 17120.94 37901.66 2019-09-08 17:14:51.000 251 33813.22 285.31 17120.87 88888.00 2019-09-08 17:14:52.000 251 33813.22 285.30 17120.88 88888.00 2019-09-08 17:14:53.000 251 33813.23 285.31 17120.91 88888.00 2019-09-08 17:14:54.000 251 33813.26 285.33 17120.90 88888.00 2019-09-08 17:14:55.000 251 33813.22 285.29 17120.88 37901.62 2019-09-08 17:14:56.000 251 33813.21 285.28 17120.88 88888.00 2019-09-08 17:14:57.000 251 33813.19 285.28 17120.90 88888.00 2019-09-08 17:14:58.000 251 33813.19 285.26 17120.93 88888.00 2019-09-08 17:14:59.000 251 33813.21 285.26 17120.95 88888.00 2019-09-08 17:15:00.000 251 33813.17 285.22 17120.94 37901.62 2019-09-08 17:15:01.000 251 33813.14 285.19 17120.94 88888.00 2019-09-08 17:15:02.000 251 33813.17 285.17 17120.95 88888.00 2019-09-08 17:15:03.000 251 33813.20 285.16 17120.96 88888.00 2019-09-08 17:15:04.000 251 33813.17 285.15 17121.00 88888.00 2019-09-08 17:15:05.000 251 33813.17 285.16 17120.99 37901.55 2019-09-08 17:15:06.000 251 33813.17 285.16 17120.96 88888.00 2019-09-08 17:15:07.000 251 33813.18 285.16 17120.99 88888.00 2019-09-08 17:15:08.000 251 33813.16 285.14 17120.99 88888.00 2019-09-08 17:15:09.000 251 33813.15 285.17 17121.00 88888.00 2019-09-08 17:15:10.000 251 33813.15 285.22 17120.95 37901.55 2019-09-08 17:15:11.000 251 33813.11 285.19 17120.99 88888.00 2019-09-08 17:15:12.000 251 33813.05 285.17 17120.97 88888.00 2019-09-08 17:15:13.000 251 33813.05 285.13 17120.98 88888.00 2019-09-08 17:15:14.000 251 33813.09 285.16 17120.97 88888.00 2019-09-08 17:15:15.000 251 33813.12 285.15 17120.95 37901.57 2019-09-08 17:15:16.000 251 33813.10 285.11 17120.95 88888.00 2019-09-08 17:15:17.000 251 33813.08 285.11 17120.97 88888.00 2019-09-08 17:15:18.000 251 33813.08 285.13 17120.97 88888.00 2019-09-08 17:15:19.000 251 33813.09 285.14 17120.98 88888.00 2019-09-08 17:15:20.000 251 33813.10 285.18 17120.98 37901.50 2019-09-08 17:15:21.000 251 33813.07 285.22 17120.98 88888.00 2019-09-08 17:15:22.000 251 33813.04 285.22 17120.96 88888.00 2019-09-08 17:15:23.000 251 33813.06 285.19 17120.95 88888.00 2019-09-08 17:15:24.000 251 33813.02 285.16 17120.96 88888.00 2019-09-08 17:15:25.000 251 33813.01 285.17 17120.93 37901.37 2019-09-08 17:15:26.000 251 33813.01 285.15 17120.92 88888.00 2019-09-08 17:15:27.000 251 33813.00 285.16 17120.93 88888.00 2019-09-08 17:15:28.000 251 33812.98 285.19 17120.92 88888.00 2019-09-08 17:15:29.000 251 33812.99 285.19 17120.96 88888.00 2019-09-08 17:15:30.000 251 33812.96 285.18 17120.96 37901.37 2019-09-08 17:15:31.000 251 33812.93 285.18 17120.94 88888.00 2019-09-08 17:15:32.000 251 33812.93 285.11 17120.96 88888.00 2019-09-08 17:15:33.000 251 33812.95 285.16 17120.97 88888.00 2019-09-08 17:15:34.000 251 33812.93 285.17 17120.94 88888.00 2019-09-08 17:15:35.000 251 33812.94 285.12 17120.93 37901.39 2019-09-08 17:15:36.000 251 33812.91 285.09 17120.95 88888.00 2019-09-08 17:15:37.000 251 33812.94 285.12 17120.94 88888.00 2019-09-08 17:15:38.000 251 33812.96 285.12 17120.94 88888.00 2019-09-08 17:15:39.000 251 33812.97 285.12 17120.95 88888.00 2019-09-08 17:15:40.000 251 33812.96 285.12 17120.96 37901.32 2019-09-08 17:15:41.000 251 33812.96 285.15 17120.98 88888.00 2019-09-08 17:15:42.000 251 33812.94 285.16 17120.93 88888.00 2019-09-08 17:15:43.000 251 33812.95 285.14 17120.94 88888.00 2019-09-08 17:15:44.000 251 33812.95 285.14 17120.97 88888.00 2019-09-08 17:15:45.000 251 33812.97 285.17 17120.94 37901.30 2019-09-08 17:15:46.000 251 33812.95 285.15 17120.92 88888.00 2019-09-08 17:15:47.000 251 33812.95 285.13 17120.88 88888.00 2019-09-08 17:15:48.000 251 33812.97 285.11 17120.91 88888.00 2019-09-08 17:15:49.000 251 33813.00 285.14 17120.92 88888.00 2019-09-08 17:15:50.000 251 33812.99 285.17 17120.91 37901.37 2019-09-08 17:15:51.000 251 33812.98 285.20 17120.91 88888.00 2019-09-08 17:15:52.000 251 33813.01 285.18 17120.89 88888.00 2019-09-08 17:15:53.000 251 33813.00 285.14 17120.89 88888.00 2019-09-08 17:15:54.000 251 33813.05 285.12 17120.86 88888.00 2019-09-08 17:15:55.000 251 33813.03 285.15 17120.89 37901.39 2019-09-08 17:15:56.000 251 33813.00 285.12 17120.84 88888.00 2019-09-08 17:15:57.000 251 33813.04 285.14 17120.88 88888.00 2019-09-08 17:15:58.000 251 33813.05 285.14 17120.85 88888.00 2019-09-08 17:15:59.000 251 33813.07 285.15 17120.85 88888.00 2019-09-08 17:16:00.000 251 33813.05 285.15 17120.87 37901.28 2019-09-08 17:16:01.000 251 33813.05 285.14 17120.90 88888.00 2019-09-08 17:16:02.000 251 33813.05 285.15 17120.92 88888.00 2019-09-08 17:16:03.000 251 33812.99 285.19 17120.93 88888.00 2019-09-08 17:16:04.000 251 33812.97 285.20 17120.93 88888.00 2019-09-08 17:16:05.000 251 33812.99 285.17 17120.91 37901.39 2019-09-08 17:16:06.000 251 33812.98 285.14 17120.85 88888.00 2019-09-08 17:16:07.000 251 33812.97 285.17 17120.86 88888.00 2019-09-08 17:16:08.000 251 33812.94 285.15 17120.85 88888.00 2019-09-08 17:16:09.000 251 33812.95 285.15 17120.88 88888.00 2019-09-08 17:16:10.000 251 33812.96 285.14 17120.88 37901.32 2019-09-08 17:16:11.000 251 33812.94 285.15 17120.88 88888.00 2019-09-08 17:16:12.000 251 33812.90 285.17 17120.86 88888.00 2019-09-08 17:16:13.000 251 33812.91 285.16 17120.87 88888.00 2019-09-08 17:16:14.000 251 33812.87 285.17 17120.88 88888.00 2019-09-08 17:16:15.000 251 33812.85 285.18 17120.92 37901.25 2019-09-08 17:16:16.000 251 33812.87 285.20 17120.93 88888.00 2019-09-08 17:16:17.000 251 33812.86 285.18 17120.91 88888.00 2019-09-08 17:16:18.000 251 33812.86 285.19 17120.93 88888.00 2019-09-08 17:16:19.000 251 33812.83 285.20 17120.93 88888.00 2019-09-08 17:16:20.000 251 33812.86 285.22 17120.91 37901.27 2019-09-08 17:16:21.000 251 33812.85 285.16 17120.88 88888.00 2019-09-08 17:16:22.000 251 33812.86 285.16 17120.86 88888.00 2019-09-08 17:16:23.000 251 33812.88 285.18 17120.89 88888.00 2019-09-08 17:16:24.000 251 33812.85 285.19 17120.88 88888.00 2019-09-08 17:16:25.000 251 33812.85 285.21 17120.83 37901.26 2019-09-08 17:16:26.000 251 33812.85 285.21 17120.80 88888.00 2019-09-08 17:16:27.000 251 33812.84 285.18 17120.81 88888.00 2019-09-08 17:16:28.000 251 33812.83 285.19 17120.86 88888.00 2019-09-08 17:16:29.000 251 33812.85 285.19 17120.89 88888.00 2019-09-08 17:16:30.000 251 33812.87 285.20 17120.84 37901.25 2019-09-08 17:16:31.000 251 33812.89 285.22 17120.87 88888.00 2019-09-08 17:16:32.000 251 33812.92 285.21 17120.88 88888.00 2019-09-08 17:16:33.000 251 33812.93 285.16 17120.88 88888.00 2019-09-08 17:16:34.000 251 33812.96 285.16 17120.86 88888.00 2019-09-08 17:16:35.000 251 33812.95 285.14 17120.88 37901.31 2019-09-08 17:16:36.000 251 33812.92 285.12 17120.91 88888.00 2019-09-08 17:16:37.000 251 33812.90 285.15 17120.93 88888.00 2019-09-08 17:16:38.000 251 33812.87 285.13 17120.93 88888.00 2019-09-08 17:16:39.000 251 33812.92 285.12 17120.94 88888.00 2019-09-08 17:16:40.000 251 33812.95 285.17 17120.91 37901.29 2019-09-08 17:16:41.000 251 33812.97 285.16 17120.91 88888.00 2019-09-08 17:16:42.000 251 33812.93 285.16 17120.90 88888.00 2019-09-08 17:16:43.000 251 33812.94 285.20 17120.89 88888.00 2019-09-08 17:16:44.000 251 33812.92 285.18 17120.91 88888.00 2019-09-08 17:16:45.000 251 33812.91 285.17 17120.91 37901.31 2019-09-08 17:16:46.000 251 33812.94 285.17 17120.86 88888.00 2019-09-08 17:16:47.000 251 33812.96 285.21 17120.87 88888.00 2019-09-08 17:16:48.000 251 33812.94 285.16 17120.87 88888.00 2019-09-08 17:16:49.000 251 33812.96 285.11 17120.89 88888.00 2019-09-08 17:16:50.000 251 33812.99 285.12 17120.89 37901.34 2019-09-08 17:16:51.000 251 33812.92 285.11 17120.89 88888.00 2019-09-08 17:16:52.000 251 33812.90 285.12 17120.87 88888.00 2019-09-08 17:16:53.000 251 33812.90 285.10 17120.85 88888.00 2019-09-08 17:16:54.000 251 33812.86 285.07 17120.84 88888.00 2019-09-08 17:16:55.000 251 33812.87 285.08 17120.89 37901.31 2019-09-08 17:16:56.000 251 33812.88 285.09 17120.91 88888.00 2019-09-08 17:16:57.000 251 33812.85 285.10 17120.90 88888.00 2019-09-08 17:16:58.000 251 33812.85 285.11 17120.90 88888.00 2019-09-08 17:16:59.000 251 33812.90 285.09 17120.88 88888.00 2019-09-08 17:17:00.000 251 33812.88 285.09 17120.88 37901.25 2019-09-08 17:17:01.000 251 33812.89 285.10 17120.88 88888.00 2019-09-08 17:17:02.000 251 33812.82 285.14 17120.88 88888.00 2019-09-08 17:17:03.000 251 33812.82 285.14 17120.89 88888.00 2019-09-08 17:17:04.000 251 33812.79 285.14 17120.90 88888.00 2019-09-08 17:17:05.000 251 33812.82 285.15 17120.85 37901.19 2019-09-08 17:17:06.000 251 33812.86 285.16 17120.86 88888.00 2019-09-08 17:17:07.000 251 33812.86 285.14 17120.84 88888.00 2019-09-08 17:17:08.000 251 33812.83 285.10 17120.82 88888.00 2019-09-08 17:17:09.000 251 33812.84 285.12 17120.85 88888.00 2019-09-08 17:17:10.000 251 33812.81 285.10 17120.86 37901.22 2019-09-08 17:17:11.000 251 33812.80 285.06 17120.86 88888.00 2019-09-08 17:17:12.000 251 33812.80 285.07 17120.86 88888.00 2019-09-08 17:17:13.000 251 33812.80 285.12 17120.83 88888.00 2019-09-08 17:17:14.000 251 33812.80 285.13 17120.86 88888.00 2019-09-08 17:17:15.000 251 33812.80 285.15 17120.84 37901.23 2019-09-08 17:17:16.000 251 33812.79 285.12 17120.84 88888.00 2019-09-08 17:17:17.000 251 33812.82 285.07 17120.84 88888.00 2019-09-08 17:17:18.000 251 33812.84 285.03 17120.84 88888.00 2019-09-08 17:17:19.000 251 33812.82 285.01 17120.86 88888.00 2019-09-08 17:17:20.000 251 33812.81 285.02 17120.84 37901.28 2019-09-08 17:17:21.000 251 33812.83 285.04 17120.85 88888.00 2019-09-08 17:17:22.000 251 33812.79 285.03 17120.89 88888.00 2019-09-08 17:17:23.000 251 33812.81 285.02 17120.89 88888.00 2019-09-08 17:17:24.000 251 33812.80 285.01 17120.89 88888.00 2019-09-08 17:17:25.000 251 33812.78 285.05 17120.86 37901.17 2019-09-08 17:17:26.000 251 33812.80 285.05 17120.89 88888.00 2019-09-08 17:17:27.000 251 33812.81 285.00 17120.88 88888.00 2019-09-08 17:17:28.000 251 33812.82 284.99 17120.83 88888.00 2019-09-08 17:17:29.000 251 33812.82 284.96 17120.88 88888.00 2019-09-08 17:17:30.000 251 33812.82 284.97 17120.85 37901.25 2019-09-08 17:17:31.000 251 33812.84 285.00 17120.84 88888.00 2019-09-08 17:17:32.000 251 33812.86 285.01 17120.88 88888.00 2019-09-08 17:17:33.000 251 33812.84 285.04 17120.85 88888.00 2019-09-08 17:17:34.000 251 33812.80 285.00 17120.84 88888.00 2019-09-08 17:17:35.000 251 33812.79 285.03 17120.85 37901.19 2019-09-08 17:17:36.000 251 33812.78 285.02 17120.84 88888.00 2019-09-08 17:17:37.000 251 33812.77 284.98 17120.84 88888.00 2019-09-08 17:17:38.000 251 33812.78 284.98 17120.83 88888.00 2019-09-08 17:17:39.000 251 33812.77 284.95 17120.82 88888.00 2019-09-08 17:17:40.000 251 33812.77 284.97 17120.84 37901.16 2019-09-08 17:17:41.000 251 33812.79 284.99 17120.79 88888.00 2019-09-08 17:17:42.000 251 33812.81 284.94 17120.82 88888.00 2019-09-08 17:17:43.000 251 33812.83 284.98 17120.80 88888.00 2019-09-08 17:17:44.000 251 33812.82 285.00 17120.79 88888.00 2019-09-08 17:17:45.000 251 33812.83 284.97 17120.80 37901.18 2019-09-08 17:17:46.000 251 33812.83 285.00 17120.82 88888.00 2019-09-08 17:17:47.000 251 33812.80 284.98 17120.83 88888.00 2019-09-08 17:17:48.000 251 33812.74 285.00 17120.82 88888.00 2019-09-08 17:17:49.000 251 33812.76 285.01 17120.81 88888.00 2019-09-08 17:17:50.000 251 33812.76 285.03 17120.80 37901.17 2019-09-08 17:17:51.000 251 33812.79 284.99 17120.78 88888.00 2019-09-08 17:17:52.000 251 33812.79 284.99 17120.74 88888.00 2019-09-08 17:17:53.000 251 33812.79 284.98 17120.73 88888.00 2019-09-08 17:17:54.000 251 33812.78 284.97 17120.71 88888.00 2019-09-08 17:17:55.000 251 33812.76 284.98 17120.74 37901.13 2019-09-08 17:17:56.000 251 33812.73 284.95 17120.76 88888.00 2019-09-08 17:17:57.000 251 33812.73 284.95 17120.75 88888.00 2019-09-08 17:17:58.000 251 33812.75 284.96 17120.77 88888.00 2019-09-08 17:17:59.000 251 33812.75 284.99 17120.77 88888.00 2019-09-08 17:18:00.000 251 33812.73 285.02 17120.76 37901.11 2019-09-08 17:18:01.000 251 33812.70 284.98 17120.76 88888.00 2019-09-08 17:18:02.000 251 33812.69 284.99 17120.76 88888.00 2019-09-08 17:18:03.000 251 33812.67 284.97 17120.79 88888.00 2019-09-08 17:18:04.000 251 33812.67 284.94 17120.80 88888.00 2019-09-08 17:18:05.000 251 33812.71 284.93 17120.81 37901.10 2019-09-08 17:18:06.000 251 33812.69 284.92 17120.81 88888.00 2019-09-08 17:18:07.000 251 33812.67 284.95 17120.81 88888.00 2019-09-08 17:18:08.000 251 33812.68 284.97 17120.85 88888.00 2019-09-08 17:18:09.000 251 33812.73 284.99 17120.85 88888.00 2019-09-08 17:18:10.000 251 33812.71 284.95 17120.81 37901.09 2019-09-08 17:18:11.000 251 33812.70 284.96 17120.82 88888.00 2019-09-08 17:18:12.000 251 33812.69 284.96 17120.84 88888.00 2019-09-08 17:18:13.000 251 33812.67 284.98 17120.85 88888.00 2019-09-08 17:18:14.000 251 33812.72 284.95 17120.82 88888.00 2019-09-08 17:18:15.000 251 33812.75 284.97 17120.84 37901.12 2019-09-08 17:18:16.000 251 33812.74 284.97 17120.85 88888.00 2019-09-08 17:18:17.000 251 33812.74 284.97 17120.85 88888.00 2019-09-08 17:18:18.000 251 33812.75 284.96 17120.81 88888.00 2019-09-08 17:18:19.000 251 33812.75 284.96 17120.81 88888.00 2019-09-08 17:18:20.000 251 33812.72 284.93 17120.85 37901.15 2019-09-08 17:18:21.000 251 33812.73 284.92 17120.88 88888.00 2019-09-08 17:18:22.000 251 33812.75 284.95 17120.81 88888.00 2019-09-08 17:18:23.000 251 33812.73 284.97 17120.82 88888.00 2019-09-08 17:18:24.000 251 33812.73 284.97 17120.82 88888.00 2019-09-08 17:18:25.000 251 33812.77 285.01 17120.83 37901.15 2019-09-08 17:18:26.000 251 33812.71 285.00 17120.85 88888.00 2019-09-08 17:18:27.000 251 33812.68 284.98 17120.79 88888.00 2019-09-08 17:18:28.000 251 33812.64 284.96 17120.83 88888.00 2019-09-08 17:18:29.000 251 33812.60 284.93 17120.82 88888.00 2019-09-08 17:18:30.000 251 33812.62 284.97 17120.80 37901.08 2019-09-08 17:18:31.000 251 33812.67 284.97 17120.82 88888.00 2019-09-08 17:18:32.000 251 33812.66 284.97 17120.84 88888.00 2019-09-08 17:18:33.000 251 33812.65 284.96 17120.84 88888.00 2019-09-08 17:18:34.000 251 33812.66 284.95 17120.86 88888.00 2019-09-08 17:18:35.000 251 33812.65 284.95 17120.87 37901.02 2019-09-08 17:18:36.000 251 33812.64 284.96 17120.83 88888.00 2019-09-08 17:18:37.000 251 33812.63 284.92 17120.81 88888.00 2019-09-08 17:18:38.000 251 33812.62 284.90 17120.81 88888.00 2019-09-08 17:18:39.000 251 33812.62 284.91 17120.84 88888.00 2019-09-08 17:18:40.000 251 33812.62 284.93 17120.86 37901.02 2019-09-08 17:18:41.000 251 33812.64 284.95 17120.88 88888.00 2019-09-08 17:18:42.000 251 33812.66 284.98 17120.88 88888.00 2019-09-08 17:18:43.000 251 33812.68 285.00 17120.86 88888.00 2019-09-08 17:18:44.000 251 33812.69 284.93 17120.86 88888.00 2019-09-08 17:18:45.000 251 33812.70 284.94 17120.86 37901.00 2019-09-08 17:18:46.000 251 33812.70 284.94 17120.89 88888.00 2019-09-08 17:18:47.000 251 33812.72 284.92 17120.87 88888.00 2019-09-08 17:18:48.000 251 33812.71 284.92 17120.83 88888.00 2019-09-08 17:18:49.000 251 33812.69 284.94 17120.84 88888.00 2019-09-08 17:18:50.000 251 33812.71 284.93 17120.89 37900.95 2019-09-08 17:18:51.000 251 33812.72 284.94 17120.92 88888.00 2019-09-08 17:18:52.000 251 33812.71 284.90 17120.93 88888.00 2019-09-08 17:18:53.000 251 33812.71 284.88 17120.91 88888.00 2019-09-08 17:18:54.000 251 33812.71 284.88 17120.92 88888.00 2019-09-08 17:18:55.000 251 33812.72 284.93 17120.89 37901.02 2019-09-08 17:18:56.000 251 33812.66 284.90 17120.86 88888.00 2019-09-08 17:18:57.000 251 33812.68 284.90 17120.86 88888.00 2019-09-08 17:18:58.000 251 33812.68 284.88 17120.82 88888.00 2019-09-08 17:18:59.000 251 33812.65 284.86 17120.86 88888.00 2019-09-08 17:19:00.000 251 33812.66 284.84 17120.82 37901.08 2019-09-08 17:19:01.000 251 33812.70 284.88 17120.86 88888.00 2019-09-08 17:19:02.000 251 33812.67 284.86 17120.92 88888.00 2019-09-08 17:19:03.000 251 33812.67 284.86 17120.90 88888.00 2019-09-08 17:19:04.000 251 33812.66 284.85 17120.86 88888.00 2019-09-08 17:19:05.000 251 33812.70 284.86 17120.89 37901.08 2019-09-08 17:19:06.000 251 33812.67 284.88 17120.89 88888.00 2019-09-08 17:19:07.000 251 33812.67 284.88 17120.86 88888.00 2019-09-08 17:19:08.000 251 33812.67 284.86 17120.89 88888.00 2019-09-08 17:19:09.000 251 33812.67 284.86 17120.90 88888.00 2019-09-08 17:19:10.000 251 33812.65 284.87 17120.91 37901.07 2019-09-08 17:19:11.000 251 33812.65 284.88 17120.85 88888.00 2019-09-08 17:19:12.000 251 33812.66 284.86 17120.80 88888.00 2019-09-08 17:19:13.000 251 33812.66 284.86 17120.85 88888.00 2019-09-08 17:19:14.000 251 33812.70 284.87 17120.81 88888.00 2019-09-08 17:19:15.000 251 33812.68 284.89 17120.81 37901.09 2019-09-08 17:19:16.000 251 33812.65 284.91 17120.88 88888.00 2019-09-08 17:19:17.000 251 33812.69 284.89 17120.90 88888.00 2019-09-08 17:19:18.000 251 33812.70 284.90 17120.87 88888.00 2019-09-08 17:19:19.000 251 33812.68 284.90 17120.86 88888.00 2019-09-08 17:19:20.000 251 33812.71 284.88 17120.88 37901.04 2019-09-08 17:19:21.000 251 33812.65 284.85 17120.86 88888.00 2019-09-08 17:19:22.000 251 33812.61 284.85 17120.87 88888.00 2019-09-08 17:19:23.000 251 33812.61 284.86 17120.92 88888.00 2019-09-08 17:19:24.000 251 33812.61 284.85 17120.90 88888.00 2019-09-08 17:19:25.000 251 33812.61 284.90 17120.89 37901.04 2019-09-08 17:19:26.000 251 33812.56 284.92 17120.90 88888.00 2019-09-08 17:19:27.000 251 33812.57 284.94 17120.89 88888.00 2019-09-08 17:19:28.000 251 33812.58 284.92 17120.86 88888.00 2019-09-08 17:19:29.000 251 33812.60 284.89 17120.88 88888.00 2019-09-08 17:19:30.000 251 33812.59 284.89 17120.85 37900.90 2019-09-08 17:19:31.000 251 33812.58 284.88 17120.88 88888.00 2019-09-08 17:19:32.000 251 33812.62 284.86 17120.90 88888.00 2019-09-08 17:19:33.000 251 33812.59 284.83 17120.87 88888.00 2019-09-08 17:19:34.000 251 33812.62 284.86 17120.85 88888.00 2019-09-08 17:19:35.000 251 33812.65 284.88 17120.83 37900.94 2019-09-08 17:19:36.000 251 33812.65 284.85 17120.82 88888.00 2019-09-08 17:19:37.000 251 33812.64 284.90 17120.85 88888.00 2019-09-08 17:19:38.000 251 33812.64 284.88 17120.82 88888.00 2019-09-08 17:19:39.000 251 33812.64 284.82 17120.84 88888.00 2019-09-08 17:19:40.000 251 33812.60 284.83 17120.83 37901.00 2019-09-08 17:19:41.000 251 33812.64 284.83 17120.79 88888.00 2019-09-08 17:19:42.000 251 33812.65 284.84 17120.79 88888.00 2019-09-08 17:19:43.000 251 33812.68 284.87 17120.82 88888.00 2019-09-08 17:19:44.000 251 33812.69 284.91 17120.78 88888.00 2019-09-08 17:19:45.000 251 33812.70 284.93 17120.79 37901.05 2019-09-08 17:19:46.000 251 33812.70 284.88 17120.82 88888.00 2019-09-08 17:19:47.000 251 33812.70 284.87 17120.84 88888.00 2019-09-08 17:19:48.000 251 33812.66 284.87 17120.84 88888.00 2019-09-08 17:19:49.000 251 33812.63 284.87 17120.84 88888.00 2019-09-08 17:19:50.000 251 33812.63 284.88 17120.81 37901.09 2019-09-08 17:19:51.000 251 33812.60 284.93 17120.89 88888.00 2019-09-08 17:19:52.000 251 33812.58 284.94 17120.89 88888.00 2019-09-08 17:19:53.000 251 33812.56 284.96 17120.89 88888.00 2019-09-08 17:19:54.000 251 33812.53 284.97 17120.87 88888.00 2019-09-08 17:19:55.000 251 33812.53 284.98 17120.87 37900.98 2019-09-08 17:19:56.000 251 33812.51 284.96 17120.88 88888.00 2019-09-08 17:19:57.000 251 33812.53 284.94 17120.88 88888.00 2019-09-08 17:19:58.000 251 33812.54 284.92 17120.87 88888.00 2019-09-08 17:19:59.000 251 33812.53 284.91 17120.90 88888.00 2019-09-08 17:20:00.000 251 33812.50 284.92 17120.88 37900.99 2019-09-08 17:20:01.000 251 33812.49 284.92 17120.88 88888.00 2019-09-08 17:20:02.000 251 33812.46 284.97 17120.84 88888.00 2019-09-08 17:20:03.000 251 33812.47 284.98 17120.84 88888.00 2019-09-08 17:20:04.000 251 33812.50 284.98 17120.82 88888.00 2019-09-08 17:20:05.000 251 33812.51 285.00 17120.83 37900.86 2019-09-08 17:20:06.000 251 33812.52 284.98 17120.82 88888.00 2019-09-08 17:20:07.000 251 33812.54 285.00 17120.80 88888.00 2019-09-08 17:20:08.000 251 33812.57 285.01 17120.83 88888.00 2019-09-08 17:20:09.000 251 33812.61 285.00 17120.80 88888.00 2019-09-08 17:20:10.000 251 33812.60 284.96 17120.81 37900.85 2019-09-08 17:20:11.000 251 33812.62 284.98 17120.81 88888.00 2019-09-08 17:20:12.000 251 33812.59 284.99 17120.78 88888.00 2019-09-08 17:20:13.000 251 33812.59 284.98 17120.82 88888.00 2019-09-08 17:20:14.000 251 33812.60 284.97 17120.84 88888.00 2019-09-08 17:20:15.000 251 33812.65 285.00 17120.79 37900.89 2019-09-08 17:20:16.000 251 33812.68 284.96 17120.77 88888.00 2019-09-08 17:20:17.000 251 33812.69 284.93 17120.77 88888.00 2019-09-08 17:20:18.000 251 33812.66 284.94 17120.80 88888.00 2019-09-08 17:20:19.000 251 33812.65 284.93 17120.79 88888.00 2019-09-08 17:20:20.000 251 33812.64 284.93 17120.77 37900.97 2019-09-08 17:20:21.000 251 33812.66 284.94 17120.79 88888.00 2019-09-08 17:20:22.000 251 33812.67 284.95 17120.80 88888.00 2019-09-08 17:20:23.000 251 33812.65 284.98 17120.80 88888.00 2019-09-08 17:20:24.000 251 33812.62 284.97 17120.78 88888.00 2019-09-08 17:20:25.000 251 33812.59 284.96 17120.78 37900.95 2019-09-08 17:20:26.000 251 33812.56 284.90 17120.75 88888.00 2019-09-08 17:20:27.000 251 33812.56 284.91 17120.77 88888.00 2019-09-08 17:20:28.000 251 33812.57 284.93 17120.79 88888.00 2019-09-08 17:20:29.000 251 33812.57 284.99 17120.80 88888.00 2019-09-08 17:20:30.000 251 33812.61 284.96 17120.80 37900.92 2019-09-08 17:20:31.000 251 33812.62 284.97 17120.82 88888.00 2019-09-08 17:20:32.000 251 33812.56 284.97 17120.81 88888.00 2019-09-08 17:20:33.000 251 33812.56 284.97 17120.83 88888.00 2019-09-08 17:20:34.000 251 33812.54 284.97 17120.85 88888.00 2019-09-08 17:20:35.000 251 33812.55 284.96 17120.79 37900.81 2019-09-08 17:20:36.000 251 33812.53 284.98 17120.80 88888.00 2019-09-08 17:20:37.000 251 33812.51 285.03 17120.80 88888.00 2019-09-08 17:20:38.000 251 33812.49 285.04 17120.80 88888.00 2019-09-08 17:20:39.000 251 33812.50 285.04 17120.80 88888.00 2019-09-08 17:20:40.000 251 33812.54 285.00 17120.77 37900.81 2019-09-08 17:20:41.000 251 33812.57 285.02 17120.77 88888.00 2019-09-08 17:20:42.000 251 33812.55 285.04 17120.77 88888.00 2019-09-08 17:20:43.000 251 33812.54 285.03 17120.74 88888.00 2019-09-08 17:20:44.000 251 33812.54 285.01 17120.77 88888.00 2019-09-08 17:20:45.000 251 33812.53 284.99 17120.77 37900.90 2019-09-08 17:20:46.000 251 33812.52 285.01 17120.72 88888.00 2019-09-08 17:20:47.000 251 33812.55 284.99 17120.70 88888.00 2019-09-08 17:20:48.000 251 33812.53 285.00 17120.69 88888.00 2019-09-08 17:20:49.000 251 33812.56 284.99 17120.72 88888.00 2019-09-08 17:20:50.000 251 33812.59 284.99 17120.73 37900.94 2019-09-08 17:20:51.000 251 33812.58 284.99 17120.72 88888.00 2019-09-08 17:20:52.000 251 33812.53 284.99 17120.72 88888.00 2019-09-08 17:20:53.000 251 33812.54 285.04 17120.75 88888.00 2019-09-08 17:20:54.000 251 33812.55 285.06 17120.74 88888.00 2019-09-08 17:20:55.000 251 33812.55 285.03 17120.72 37900.95 2019-09-08 17:20:56.000 251 33812.53 285.04 17120.73 88888.00 2019-09-08 17:20:57.000 251 33812.51 285.08 17120.70 88888.00 2019-09-08 17:20:58.000 251 33812.48 285.07 17120.72 88888.00 2019-09-08 17:20:59.000 251 33812.47 285.07 17120.67 88888.00 2019-09-08 17:21:00.000 251 33812.46 285.04 17120.68 37900.89 2019-09-08 17:21:01.000 251 33812.49 285.04 17120.72 88888.00 2019-09-08 17:21:02.000 251 33812.45 285.08 17120.75 88888.00 2019-09-08 17:21:03.000 251 33812.48 285.09 17120.71 88888.00 2019-09-08 17:21:04.000 251 33812.51 285.11 17120.67 88888.00 2019-09-08 17:21:05.000 251 33812.48 285.09 17120.74 37900.78 2019-09-08 17:21:06.000 251 33812.47 285.07 17120.73 88888.00 2019-09-08 17:21:07.000 251 33812.52 285.07 17120.72 88888.00 2019-09-08 17:21:08.000 251 33812.53 285.04 17120.78 88888.00 2019-09-08 17:21:09.000 251 33812.52 285.02 17120.79 88888.00 2019-09-08 17:21:10.000 251 33812.51 285.01 17120.78 37900.87 2019-09-08 17:21:11.000 251 33812.52 285.05 17120.80 88888.00 2019-09-08 17:21:12.000 251 33812.52 285.06 17120.81 88888.00 2019-09-08 17:21:13.000 251 33812.54 285.08 17120.82 88888.00 2019-09-08 17:21:14.000 251 33812.54 285.09 17120.77 88888.00 2019-09-08 17:21:15.000 251 33812.57 285.10 17120.76 37900.80 2019-09-08 17:21:16.000 251 33812.59 285.10 17120.78 88888.00 2019-09-08 17:21:17.000 251 33812.58 285.09 17120.76 88888.00 2019-09-08 17:21:18.000 251 33812.56 285.11 17120.76 88888.00 2019-09-08 17:21:19.000 251 33812.57 285.14 17120.76 88888.00 2019-09-08 17:21:20.000 251 33812.54 285.14 17120.75 37900.84 2019-09-08 17:21:21.000 251 33812.51 285.11 17120.75 88888.00 2019-09-08 17:21:22.000 251 33812.54 285.15 17120.79 88888.00 2019-09-08 17:21:23.000 251 33812.57 285.14 17120.80 88888.00 2019-09-08 17:21:24.000 251 33812.49 285.13 17120.78 88888.00 2019-09-08 17:21:25.000 251 33812.46 285.09 17120.73 37900.89 2019-09-08 17:21:26.000 251 33812.49 285.08 17120.72 88888.00 2019-09-08 17:21:27.000 251 33812.48 285.08 17120.76 88888.00 2019-09-08 17:21:28.000 251 33812.50 285.05 17120.81 88888.00 2019-09-08 17:21:29.000 251 33812.50 285.06 17120.81 88888.00 2019-09-08 17:21:30.000 251 33812.46 285.08 17120.82 37900.80 2019-09-08 17:21:31.000 251 33812.45 285.08 17120.84 88888.00 2019-09-08 17:21:32.000 251 33812.47 285.04 17120.82 88888.00 2019-09-08 17:21:33.000 251 33812.47 285.04 17120.86 88888.00 2019-09-08 17:21:34.000 251 33812.44 285.06 17120.86 88888.00 2019-09-08 17:21:35.000 251 33812.49 285.03 17120.83 37900.88 2019-09-08 17:21:36.000 251 33812.47 285.07 17120.78 88888.00 2019-09-08 17:21:37.000 251 33812.46 285.07 17120.82 88888.00 2019-09-08 17:21:38.000 251 33812.48 285.06 17120.86 88888.00 2019-09-08 17:21:39.000 251 33812.46 285.06 17120.86 88888.00 2019-09-08 17:21:40.000 251 33812.47 285.05 17120.84 37900.79 2019-09-08 17:21:41.000 251 33812.47 285.08 17120.82 88888.00 2019-09-08 17:21:42.000 251 33812.47 285.09 17120.79 88888.00 2019-09-08 17:21:43.000 251 33812.44 285.10 17120.79 88888.00 2019-09-08 17:21:44.000 251 33812.42 285.09 17120.76 88888.00 2019-09-08 17:21:45.000 251 33812.44 285.10 17120.76 37900.82 2019-09-08 17:21:46.000 251 33812.40 285.15 17120.80 88888.00 2019-09-08 17:21:47.000 251 33812.44 285.18 17120.78 88888.00 2019-09-08 17:21:48.000 251 33812.43 285.14 17120.76 88888.00 2019-09-08 17:21:49.000 251 33812.44 285.15 17120.76 88888.00 2019-09-08 17:21:50.000 251 33812.43 285.14 17120.72 37900.78 2019-09-08 17:21:51.000 251 33812.44 285.14 17120.76 88888.00 2019-09-08 17:21:52.000 251 33812.42 285.12 17120.74 88888.00 2019-09-08 17:21:53.000 251 33812.44 285.10 17120.75 88888.00 2019-09-08 17:21:54.000 251 33812.47 285.12 17120.74 88888.00 2019-09-08 17:21:55.000 251 33812.46 285.14 17120.75 37900.81 2019-09-08 17:21:56.000 251 33812.46 285.13 17120.75 88888.00 2019-09-08 17:21:57.000 251 33812.45 285.10 17120.75 88888.00 2019-09-08 17:21:58.000 251 33812.46 285.12 17120.75 88888.00 2019-09-08 17:21:59.000 251 33812.45 285.07 17120.76 88888.00 2019-09-08 17:22:00.000 251 33812.42 285.08 17120.82 37900.78 2019-09-08 17:22:01.000 251 33812.47 285.09 17120.82 88888.00 2019-09-08 17:22:02.000 251 33812.43 285.04 17120.82 88888.00 2019-09-08 17:22:03.000 251 33812.39 285.06 17120.77 88888.00 2019-09-08 17:22:04.000 251 33812.38 285.03 17120.79 88888.00 2019-09-08 17:22:05.000 251 33812.41 285.07 17120.79 37900.80 2019-09-08 17:22:06.000 251 33812.38 285.08 17120.78 88888.00 2019-09-08 17:22:07.000 251 33812.37 285.10 17120.79 88888.00 2019-09-08 17:22:08.000 251 33812.37 285.13 17120.78 88888.00 2019-09-08 17:22:09.000 251 33812.44 285.16 17120.81 88888.00 2019-09-08 17:22:10.000 251 33812.43 285.15 17120.83 37900.75 2019-09-08 17:22:11.000 251 33812.39 285.16 17120.82 88888.00 2019-09-08 17:22:12.000 251 33812.39 285.15 17120.82 88888.00 2019-09-08 17:22:13.000 251 33812.40 285.14 17120.83 88888.00 2019-09-08 17:22:14.000 251 33812.38 285.12 17120.80 88888.00 2019-09-08 17:22:15.000 251 33812.41 285.17 17120.81 37900.77 2019-09-08 17:22:16.000 251 33812.39 285.12 17120.76 88888.00 2019-09-08 17:22:17.000 251 33812.38 285.11 17120.75 88888.00 2019-09-08 17:22:18.000 251 33812.38 285.15 17120.77 88888.00 2019-09-08 17:22:19.000 251 33812.40 285.15 17120.80 88888.00 2019-09-08 17:22:20.000 251 33812.33 285.19 17120.80 37900.68 2019-09-08 17:22:21.000 251 33812.30 285.19 17120.79 88888.00 2019-09-08 17:22:22.000 251 33812.33 285.14 17120.78 88888.00 2019-09-08 17:22:23.000 251 33812.36 285.15 17120.77 88888.00 2019-09-08 17:22:24.000 251 33812.33 285.17 17120.78 88888.00 2019-09-08 17:22:25.000 251 33812.31 285.17 17120.81 37900.69 2019-09-08 17:22:26.000 251 33812.29 285.21 17120.80 88888.00 2019-09-08 17:22:27.000 251 33812.29 285.22 17120.83 88888.00 2019-09-08 17:22:28.000 251 33812.31 285.20 17120.83 88888.00 2019-09-08 17:22:29.000 251 33812.29 285.22 17120.84 88888.00 2019-09-08 17:22:30.000 251 33812.30 285.23 17120.85 37900.66 2019-09-08 17:22:31.000 251 33812.29 285.22 17120.83 88888.00 2019-09-08 17:22:32.000 251 33812.27 285.17 17120.80 88888.00 2019-09-08 17:22:33.000 251 33812.30 285.14 17120.79 88888.00 2019-09-08 17:22:34.000 251 33812.32 285.06 17120.77 88888.00 2019-09-08 17:22:35.000 251 33812.32 285.07 17120.80 37900.72 2019-09-08 17:22:36.000 251 33812.29 285.08 17120.80 88888.00 2019-09-08 17:22:37.000 251 33812.33 285.09 17120.80 88888.00 2019-09-08 17:22:38.000 251 33812.29 285.09 17120.79 88888.00 2019-09-08 17:22:39.000 251 33812.27 285.07 17120.82 88888.00 2019-09-08 17:22:40.000 251 33812.25 285.06 17120.84 37900.74 2019-09-08 17:22:41.000 251 33812.25 285.07 17120.84 88888.00 2019-09-08 17:22:42.000 251 33812.23 285.09 17120.81 88888.00 2019-09-08 17:22:43.000 251 33812.24 285.12 17120.78 88888.00 2019-09-08 17:22:44.000 251 33812.26 285.08 17120.78 88888.00 2019-09-08 17:22:45.000 251 33812.28 285.08 17120.80 37900.66 2019-09-08 17:22:46.000 251 33812.32 285.08 17120.79 88888.00 2019-09-08 17:22:47.000 251 33812.31 285.13 17120.82 88888.00 2019-09-08 17:22:48.000 251 33812.31 285.11 17120.80 88888.00 2019-09-08 17:22:49.000 251 33812.30 285.10 17120.79 88888.00 2019-09-08 17:22:50.000 251 33812.32 285.10 17120.81 37900.66 2019-09-08 17:22:51.000 251 33812.28 285.09 17120.84 88888.00 2019-09-08 17:22:52.000 251 33812.28 285.05 17120.81 88888.00 2019-09-08 17:22:53.000 251 33812.26 285.05 17120.82 88888.00 2019-09-08 17:22:54.000 251 33812.26 285.06 17120.87 88888.00 2019-09-08 17:22:55.000 251 33812.30 285.11 17120.84 37900.67 2019-09-08 17:22:56.000 251 33812.29 285.09 17120.81 88888.00 2019-09-08 17:22:57.000 251 33812.28 285.08 17120.80 88888.00 2019-09-08 17:22:58.000 251 33812.29 285.08 17120.78 88888.00 2019-09-08 17:22:59.000 251 33812.21 285.09 17120.76 88888.00 2019-09-08 17:23:00.000 251 33812.19 285.12 17120.77 37900.63 2019-09-08 17:23:01.000 251 33812.23 285.13 17120.82 88888.00 2019-09-08 17:23:02.000 251 33812.21 285.13 17120.83 88888.00 2019-09-08 17:23:03.000 251 33812.20 285.14 17120.81 88888.00 2019-09-08 17:23:04.000 251 33812.22 285.13 17120.83 88888.00 2019-09-08 17:23:05.000 251 33812.26 285.10 17120.84 37900.65 2019-09-08 17:23:06.000 251 33812.25 285.10 17120.85 88888.00 2019-09-08 17:23:07.000 251 33812.23 285.10 17120.86 88888.00 2019-09-08 17:23:08.000 251 33812.22 285.09 17120.83 88888.00 2019-09-08 17:23:09.000 251 33812.25 285.09 17120.86 88888.00 2019-09-08 17:23:10.000 251 33812.26 285.12 17120.81 37900.67 2019-09-08 17:23:11.000 251 33812.26 285.09 17120.81 88888.00 2019-09-08 17:23:12.000 251 33812.25 285.06 17120.83 88888.00 2019-09-08 17:23:13.000 251 33812.26 285.07 17120.84 88888.00 2019-09-08 17:23:14.000 251 33812.23 285.04 17120.89 88888.00 2019-09-08 17:23:15.000 251 33812.22 285.07 17120.86 37900.62 2019-09-08 17:23:16.000 251 33812.21 285.06 17120.86 88888.00 2019-09-08 17:23:17.000 251 33812.22 285.07 17120.85 88888.00 2019-09-08 17:23:18.000 251 33812.19 285.05 17120.83 88888.00 2019-09-08 17:23:19.000 251 33812.23 285.05 17120.85 88888.00 2019-09-08 17:23:20.000 251 33812.18 285.05 17120.86 37900.62 2019-09-08 17:23:21.000 251 33812.15 285.06 17120.85 88888.00 2019-09-08 17:23:22.000 251 33812.14 285.04 17120.87 88888.00 2019-09-08 17:23:23.000 251 33812.09 285.06 17120.89 88888.00 2019-09-08 17:23:24.000 251 33812.11 285.06 17120.85 88888.00 2019-09-08 17:23:25.000 251 33812.16 285.08 17120.87 37900.52 2019-09-08 17:23:26.000 251 33812.14 285.10 17120.80 88888.00 2019-09-08 17:23:27.000 251 33812.11 285.09 17120.77 88888.00 2019-09-08 17:23:28.000 251 33812.07 285.10 17120.82 88888.00 2019-09-08 17:23:29.000 251 33812.08 285.14 17120.81 88888.00 2019-09-08 17:23:30.000 251 33812.06 285.14 17120.82 37900.53 2019-09-08 17:23:31.000 251 33812.06 285.12 17120.85 88888.00 2019-09-08 17:23:32.000 251 33812.06 285.09 17120.85 88888.00 2019-09-08 17:23:33.000 251 33812.12 285.12 17120.83 88888.00 2019-09-08 17:23:34.000 251 33812.09 285.11 17120.87 88888.00 2019-09-08 17:23:35.000 251 33812.08 285.11 17120.87 37900.52 2019-09-08 17:23:36.000 251 33812.12 285.09 17120.86 88888.00 2019-09-08 17:23:37.000 251 33812.11 285.08 17120.81 88888.00 2019-09-08 17:23:38.000 251 33812.10 285.07 17120.80 88888.00 2019-09-08 17:23:39.000 251 33812.13 285.06 17120.79 88888.00 2019-09-08 17:23:40.000 251 33812.18 285.04 17120.81 37900.51 2019-09-08 17:23:41.000 251 33812.19 285.05 17120.82 88888.00 2019-09-08 17:23:42.000 251 33812.18 285.06 17120.82 88888.00 2019-09-08 17:23:43.000 251 33812.18 285.05 17120.80 88888.00 2019-09-08 17:23:44.000 251 33812.15 285.06 17120.84 88888.00 2019-09-08 17:23:45.000 251 33812.16 285.08 17120.85 37900.52 2019-09-08 17:23:46.000 251 33812.17 285.08 17120.77 88888.00 2019-09-08 17:23:47.000 251 33812.16 285.09 17120.76 88888.00 2019-09-08 17:23:48.000 251 33812.12 285.11 17120.78 88888.00 2019-09-08 17:23:49.000 251 33812.13 285.12 17120.74 88888.00 2019-09-08 17:23:50.000 251 33812.12 285.12 17120.71 37900.53 2019-09-08 17:23:51.000 251 33812.10 285.14 17120.75 88888.00 2019-09-08 17:23:52.000 251 33812.09 285.18 17120.81 88888.00 2019-09-08 17:23:53.000 251 33812.11 285.17 17120.79 88888.00 2019-09-08 17:23:54.000 251 33812.11 285.15 17120.73 88888.00 2019-09-08 17:23:55.000 251 33812.13 285.17 17120.75 37900.50 2019-09-08 17:23:56.000 251 33812.14 285.19 17120.79 88888.00 2019-09-08 17:23:57.000 251 33812.14 285.19 17120.80 88888.00 2019-09-08 17:23:58.000 251 33812.07 285.18 17120.80 88888.00 2019-09-08 17:23:59.000 251 33812.10 285.17 17120.80 88888.00 2019-09-08 17:24:00.000 251 33812.07 285.18 17120.79 37900.51 2019-09-08 17:24:01.000 251 33812.06 285.22 17120.80 88888.00 2019-09-08 17:24:02.000 251 33812.08 285.18 17120.81 88888.00 2019-09-08 17:24:03.000 251 33812.10 285.16 17120.84 88888.00 2019-09-08 17:24:04.000 251 33812.06 285.14 17120.82 88888.00 2019-09-08 17:24:05.000 251 33812.05 285.17 17120.79 37900.59 2019-09-08 17:24:06.000 251 33812.06 285.16 17120.80 88888.00 2019-09-08 17:24:07.000 251 33812.10 285.16 17120.78 88888.00 2019-09-08 17:24:08.000 251 33812.08 285.12 17120.76 88888.00 2019-09-08 17:24:09.000 251 33812.10 285.16 17120.74 88888.00 2019-09-08 17:24:10.000 251 33812.13 285.16 17120.76 37900.46 2019-09-08 17:24:11.000 251 33812.16 285.14 17120.77 88888.00 2019-09-08 17:24:12.000 251 33812.15 285.20 17120.81 88888.00 2019-09-08 17:24:13.000 251 33812.16 285.18 17120.80 88888.00 2019-09-08 17:24:14.000 251 33812.16 285.15 17120.80 88888.00 2019-09-08 17:24:15.000 251 33812.13 285.15 17120.82 37900.45 2019-09-08 17:24:16.000 251 33812.14 285.14 17120.80 88888.00 2019-09-08 17:24:17.000 251 33812.11 285.12 17120.75 88888.00 2019-09-08 17:24:18.000 251 33812.09 285.14 17120.78 88888.00 2019-09-08 17:24:19.000 251 33812.04 285.16 17120.76 88888.00 2019-09-08 17:24:20.000 251 33812.05 285.17 17120.79 37900.53 2019-09-08 17:24:21.000 251 33812.06 285.21 17120.81 88888.00 2019-09-08 17:24:22.000 251 33812.02 285.21 17120.77 88888.00 2019-09-08 17:24:23.000 251 33812.01 285.18 17120.80 88888.00 2019-09-08 17:24:24.000 251 33812.01 285.17 17120.81 88888.00 2019-09-08 17:24:25.000 251 33812.05 285.16 17120.81 37900.45 2019-09-08 17:24:26.000 251 33812.03 285.19 17120.82 88888.00 2019-09-08 17:24:27.000 251 33812.01 285.16 17120.85 88888.00 2019-09-08 17:24:28.000 251 33811.99 285.15 17120.78 88888.00 2019-09-08 17:24:29.000 251 33811.93 285.16 17120.74 88888.00 2019-09-08 17:24:30.000 251 33811.90 285.16 17120.74 37900.42 2019-09-08 17:24:31.000 251 33811.91 285.14 17120.79 88888.00 2019-09-08 17:24:32.000 251 33811.94 285.14 17120.81 88888.00 2019-09-08 17:24:33.000 251 33811.94 285.21 17120.84 88888.00 2019-09-08 17:24:34.000 251 33811.97 285.20 17120.80 88888.00 2019-09-08 17:24:35.000 251 33811.96 285.17 17120.81 37900.41 2019-09-08 17:24:36.000 251 33811.96 285.18 17120.83 88888.00 2019-09-08 17:24:37.000 251 33811.97 285.17 17120.80 88888.00 2019-09-08 17:24:38.000 251 33811.97 285.18 17120.81 88888.00 2019-09-08 17:24:39.000 251 33811.93 285.15 17120.73 88888.00 2019-09-08 17:24:40.000 251 33811.93 285.11 17120.77 37900.37 2019-09-08 17:24:41.000 251 33811.91 285.14 17120.79 88888.00 2019-09-08 17:24:42.000 251 33811.88 285.14 17120.81 88888.00 2019-09-08 17:24:43.000 251 33811.91 285.19 17120.83 88888.00 2019-09-08 17:24:44.000 251 33811.91 285.19 17120.81 88888.00 2019-09-08 17:24:45.000 251 33811.94 285.18 17120.82 37900.41 2019-09-08 17:24:46.000 251 33811.93 285.17 17120.82 88888.00 2019-09-08 17:24:47.000 251 33811.91 285.18 17120.81 88888.00 2019-09-08 17:24:48.000 251 33811.91 285.23 17120.83 88888.00 2019-09-08 17:24:49.000 251 33811.87 285.23 17120.81 88888.00 2019-09-08 17:24:50.000 251 33811.85 285.24 17120.83 37900.42 2019-09-08 17:24:51.000 251 33811.86 285.23 17120.83 88888.00 2019-09-08 17:24:52.000 251 33811.80 285.26 17120.85 88888.00 2019-09-08 17:24:53.000 251 33811.80 285.27 17120.86 88888.00 2019-09-08 17:24:54.000 251 33811.85 285.26 17120.86 88888.00 2019-09-08 17:24:55.000 251 33811.85 285.25 17120.84 37900.28 2019-09-08 17:24:56.000 251 33811.84 285.24 17120.83 88888.00 2019-09-08 17:24:57.000 251 33811.85 285.25 17120.81 88888.00 2019-09-08 17:24:58.000 251 33811.81 285.27 17120.81 88888.00 2019-09-08 17:24:59.000 251 33811.79 285.28 17120.84 88888.00 2019-09-08 17:25:00.000 251 33811.77 285.26 17120.86 37900.29 2019-09-08 17:25:01.000 251 33811.74 285.24 17120.87 88888.00 2019-09-08 17:25:02.000 251 33811.79 285.26 17120.87 88888.00 2019-09-08 17:25:03.000 251 33811.78 285.29 17120.88 88888.00 2019-09-08 17:25:04.000 251 33811.79 285.29 17120.88 88888.00 2019-09-08 17:25:05.000 251 33811.78 285.30 17120.88 37900.21 2019-09-08 17:25:06.000 251 33811.79 285.25 17120.91 88888.00 2019-09-08 17:25:07.000 251 33811.78 285.25 17120.84 88888.00 2019-09-08 17:25:08.000 251 33811.77 285.26 17120.84 88888.00 2019-09-08 17:25:09.000 251 33811.77 285.27 17120.82 88888.00 2019-09-08 17:25:10.000 251 33811.75 285.31 17120.81 37900.21 2019-09-08 17:25:11.000 251 33811.75 285.32 17120.88 88888.00 2019-09-08 17:25:12.000 251 33811.77 285.33 17120.91 88888.00 2019-09-08 17:25:13.000 251 33811.76 285.35 17120.88 88888.00 2019-09-08 17:25:14.000 251 33811.74 285.34 17120.89 88888.00 2019-09-08 17:25:15.000 251 33811.72 285.36 17120.87 37900.22 2019-09-08 17:25:16.000 251 33811.75 285.37 17120.90 88888.00 2019-09-08 17:25:17.000 251 33811.73 285.34 17120.88 88888.00 2019-09-08 17:25:18.000 251 33811.74 285.31 17120.85 88888.00 2019-09-08 17:25:19.000 251 33811.74 285.31 17120.89 88888.00 2019-09-08 17:25:20.000 251 33811.72 285.34 17120.90 37900.16 2019-09-08 17:25:21.000 251 33811.72 285.33 17120.87 88888.00 2019-09-08 17:25:22.000 251 33811.72 285.34 17120.87 88888.00 2019-09-08 17:25:23.000 251 33811.70 285.38 17120.89 88888.00 2019-09-08 17:25:24.000 251 33811.66 285.40 17120.90 88888.00 2019-09-08 17:25:25.000 251 33811.65 285.42 17120.86 37900.13 2019-09-08 17:25:26.000 251 33811.62 285.43 17120.87 88888.00 2019-09-08 17:25:27.000 251 33811.65 285.43 17120.89 88888.00 2019-09-08 17:25:28.000 251 33811.67 285.42 17120.90 88888.00 2019-09-08 17:25:29.000 251 33811.68 285.45 17120.90 88888.00 2019-09-08 17:25:30.000 251 33811.69 285.43 17120.90 37900.13 2019-09-08 17:25:31.000 251 33811.68 285.43 17120.92 88888.00 2019-09-08 17:25:32.000 251 33811.69 285.39 17120.85 88888.00 2019-09-08 17:25:33.000 251 33811.66 285.39 17120.81 88888.00 2019-09-08 17:25:34.000 251 33811.65 285.38 17120.82 88888.00 2019-09-08 17:25:35.000 251 33811.65 285.39 17120.83 37900.14 2019-09-08 17:25:36.000 251 33811.66 285.35 17120.81 88888.00 2019-09-08 17:25:37.000 251 33811.66 285.36 17120.84 88888.00 2019-09-08 17:25:38.000 251 33811.62 285.37 17120.83 88888.00 2019-09-08 17:25:39.000 251 33811.63 285.34 17120.82 88888.00 2019-09-08 17:25:40.000 251 33811.65 285.32 17120.82 37900.07 2019-09-08 17:25:41.000 251 33811.64 285.35 17120.86 88888.00 2019-09-08 17:25:42.000 251 33811.64 285.41 17120.88 88888.00 2019-09-08 17:25:43.000 251 33811.66 285.42 17120.90 88888.00 2019-09-08 17:25:44.000 251 33811.64 285.44 17120.89 88888.00 2019-09-08 17:25:45.000 251 33811.60 285.48 17120.83 37900.13 2019-09-08 17:25:46.000 251 33811.58 285.48 17120.83 88888.00 2019-09-08 17:25:47.000 251 33811.58 285.48 17120.82 88888.00 2019-09-08 17:25:48.000 251 33811.60 285.46 17120.79 88888.00 2019-09-08 17:25:49.000 251 33811.60 285.46 17120.81 88888.00 2019-09-08 17:25:50.000 251 33811.54 285.43 17120.87 37900.12 2019-09-08 17:25:51.000 251 33811.56 285.45 17120.83 88888.00 2019-09-08 17:25:52.000 251 33811.59 285.44 17120.83 88888.00 2019-09-08 17:25:53.000 251 33811.55 285.46 17120.86 88888.00 2019-09-08 17:25:54.000 251 33811.54 285.48 17120.86 88888.00 2019-09-08 17:25:55.000 251 33811.57 285.50 17120.82 37900.08 2019-09-08 17:25:56.000 251 33811.59 285.50 17120.81 88888.00 2019-09-08 17:25:57.000 251 33811.61 285.50 17120.81 88888.00 2019-09-08 17:25:58.000 251 33811.61 285.43 17120.77 88888.00 2019-09-08 17:25:59.000 251 33811.62 285.42 17120.80 88888.00 2019-09-08 17:26:00.000 251 33811.61 285.45 17120.82 37900.07 2019-09-08 17:26:01.000 251 33811.57 285.45 17120.81 88888.00 2019-09-08 17:26:02.000 251 33811.61 285.44 17120.84 88888.00 2019-09-08 17:26:03.000 251 33811.64 285.44 17120.83 88888.00 2019-09-08 17:26:04.000 251 33811.64 285.39 17120.80 88888.00 2019-09-08 17:26:05.000 251 33811.63 285.40 17120.78 37900.14 2019-09-08 17:26:06.000 251 33811.64 285.39 17120.79 88888.00 2019-09-08 17:26:07.000 251 33811.69 285.42 17120.76 88888.00 2019-09-08 17:26:08.000 251 33811.68 285.42 17120.77 88888.00 2019-09-08 17:26:09.000 251 33811.66 285.44 17120.75 88888.00 2019-09-08 17:26:10.000 251 33811.67 285.45 17120.79 37900.08 2019-09-08 17:26:11.000 251 33811.67 285.41 17120.79 88888.00 2019-09-08 17:26:12.000 251 33811.68 285.45 17120.81 88888.00 2019-09-08 17:26:13.000 251 33811.65 285.46 17120.79 88888.00 2019-09-08 17:26:14.000 251 33811.64 285.44 17120.83 88888.00 2019-09-08 17:26:15.000 251 33811.66 285.46 17120.83 37900.11 2019-09-08 17:26:16.000 251 33811.65 285.44 17120.84 88888.00 2019-09-08 17:26:17.000 251 33811.64 285.47 17120.84 88888.00 2019-09-08 17:26:18.000 251 33811.62 285.49 17120.84 88888.00 2019-09-08 17:26:19.000 251 33811.59 285.48 17120.84 88888.00 2019-09-08 17:26:20.000 251 33811.57 285.44 17120.84 37900.03 2019-09-08 17:26:21.000 251 33811.57 285.45 17120.84 88888.00 2019-09-08 17:26:22.000 251 33811.56 285.46 17120.82 88888.00 2019-09-08 17:26:23.000 251 33811.55 285.47 17120.85 88888.00 2019-09-08 17:26:24.000 251 33811.55 285.51 17120.80 88888.00 2019-09-08 17:26:25.000 251 33811.61 285.47 17120.80 37900.12 2019-09-08 17:26:26.000 251 33811.60 285.48 17120.82 88888.00 2019-09-08 17:26:27.000 251 33811.60 285.49 17120.82 88888.00 2019-09-08 17:26:28.000 251 33811.59 285.44 17120.80 88888.00 2019-09-08 17:26:29.000 251 33811.58 285.48 17120.82 88888.00 2019-09-08 17:26:30.000 251 33811.57 285.50 17120.83 37900.05 2019-09-08 17:26:31.000 251 33811.59 285.51 17120.80 88888.00 2019-09-08 17:26:32.000 251 33811.56 285.47 17120.79 88888.00 2019-09-08 17:26:33.000 251 33811.57 285.40 17120.79 88888.00 2019-09-08 17:26:34.000 251 33811.57 285.43 17120.80 88888.00 2019-09-08 17:26:35.000 251 33811.60 285.49 17120.83 37900.10 2019-09-08 17:26:36.000 251 33811.58 285.47 17120.78 88888.00 2019-09-08 17:26:37.000 251 33811.61 285.48 17120.77 88888.00 2019-09-08 17:26:38.000 251 33811.65 285.53 17120.78 88888.00 2019-09-08 17:26:39.000 251 33811.66 285.49 17120.82 88888.00 2019-09-08 17:26:40.000 251 33811.61 285.46 17120.83 37900.18 2019-09-08 17:26:41.000 251 33811.63 285.50 17120.85 88888.00 2019-09-08 17:26:42.000 251 33811.65 285.47 17120.84 88888.00 2019-09-08 17:26:43.000 251 33811.68 285.46 17120.84 88888.00 2019-09-08 17:26:44.000 251 33811.69 285.51 17120.76 88888.00 2019-09-08 17:26:45.000 251 33811.67 285.52 17120.78 37900.13 2019-09-08 17:26:46.000 251 33811.67 285.50 17120.79 88888.00 2019-09-08 17:26:47.000 251 33811.69 285.50 17120.81 88888.00 2019-09-08 17:26:48.000 251 33811.68 285.50 17120.88 88888.00 2019-09-08 17:26:49.000 251 33811.64 285.44 17120.84 88888.00 2019-09-08 17:26:50.000 251 33811.56 285.39 17120.83 37900.12 2019-09-08 17:26:51.000 251 33811.57 285.43 17120.86 88888.00 2019-09-08 17:26:52.000 251 33811.64 285.45 17120.88 88888.00 2019-09-08 17:26:53.000 251 33811.64 285.48 17120.88 88888.00 2019-09-08 17:26:54.000 251 33811.62 285.43 17120.84 88888.00 2019-09-08 17:26:55.000 251 33811.63 285.44 17120.81 37900.10 2019-09-08 17:26:56.000 251 33811.60 285.45 17120.83 88888.00 2019-09-08 17:26:57.000 251 33811.61 285.42 17120.81 88888.00 2019-09-08 17:26:58.000 251 33811.61 285.43 17120.77 88888.00 2019-09-08 17:26:59.000 251 33811.62 285.44 17120.77 88888.00 2019-09-08 17:27:00.000 251 33811.60 285.44 17120.78 37900.07 2019-09-08 17:27:01.000 251 33811.58 285.44 17120.81 88888.00 2019-09-08 17:27:02.000 251 33811.59 285.46 17120.80 88888.00 2019-09-08 17:27:03.000 251 33811.59 285.45 17120.78 88888.00 2019-09-08 17:27:04.000 251 33811.64 285.44 17120.77 88888.00 2019-09-08 17:27:05.000 251 33811.63 285.48 17120.79 37900.09 2019-09-08 17:27:06.000 251 33811.62 285.46 17120.80 88888.00 2019-09-08 17:27:07.000 251 33811.62 285.43 17120.80 88888.00 2019-09-08 17:27:08.000 251 33811.58 285.43 17120.77 88888.00 2019-09-08 17:27:09.000 251 33811.59 285.46 17120.78 88888.00 2019-09-08 17:27:10.000 251 33811.59 285.44 17120.79 37900.05 2019-09-08 17:27:11.000 251 33811.57 285.43 17120.84 88888.00 2019-09-08 17:27:12.000 251 33811.52 285.49 17120.85 88888.00 2019-09-08 17:27:13.000 251 33811.55 285.47 17120.82 88888.00 2019-09-08 17:27:14.000 251 33811.57 285.46 17120.84 88888.00 2019-09-08 17:27:15.000 251 33811.59 285.46 17120.82 37899.97 2019-09-08 17:27:16.000 251 33811.57 285.48 17120.80 88888.00 2019-09-08 17:27:17.000 251 33811.55 285.48 17120.78 88888.00 2019-09-08 17:27:18.000 251 33811.57 285.50 17120.80 88888.00 2019-09-08 17:27:19.000 251 33811.58 285.50 17120.82 88888.00 2019-09-08 17:27:20.000 251 33811.57 285.48 17120.81 37900.02 2019-09-08 17:27:21.000 251 33811.61 285.49 17120.83 88888.00 2019-09-08 17:27:22.000 251 33811.62 285.45 17120.82 88888.00 2019-09-08 17:27:23.000 251 33811.59 285.42 17120.80 88888.00 2019-09-08 17:27:24.000 251 33811.56 285.42 17120.79 88888.00 2019-09-08 17:27:25.000 251 33811.58 285.43 17120.84 37900.14 2019-09-08 17:27:26.000 251 33811.61 285.46 17120.83 88888.00 2019-09-08 17:27:27.000 251 33811.63 285.49 17120.84 88888.00 2019-09-08 17:27:28.000 251 33811.61 285.49 17120.81 88888.00 2019-09-08 17:27:29.000 251 33811.60 285.45 17120.87 88888.00 2019-09-08 17:27:30.000 251 33811.60 285.50 17120.87 37900.10 2019-09-08 17:27:31.000 251 33811.60 285.50 17120.85 88888.00 2019-09-08 17:27:32.000 251 33811.61 285.49 17120.84 88888.00 2019-09-08 17:27:33.000 251 33811.62 285.46 17120.83 88888.00 2019-09-08 17:27:34.000 251 33811.63 285.50 17120.86 88888.00 2019-09-08 17:27:35.000 251 33811.61 285.47 17120.88 37900.05 2019-09-08 17:27:36.000 251 33811.59 285.50 17120.86 88888.00 2019-09-08 17:27:37.000 251 33811.58 285.55 17120.84 88888.00 2019-09-08 17:27:38.000 251 33811.60 285.54 17120.86 88888.00 2019-09-08 17:27:39.000 251 33811.59 285.50 17120.85 88888.00 2019-09-08 17:27:40.000 251 33811.60 285.51 17120.85 37900.05 2019-09-08 17:27:41.000 251 33811.62 285.55 17120.84 88888.00 2019-09-08 17:27:42.000 251 33811.61 285.53 17120.85 88888.00 2019-09-08 17:27:43.000 251 33811.65 285.51 17120.90 88888.00 2019-09-08 17:27:44.000 251 33811.64 285.46 17120.87 88888.00 2019-09-08 17:27:45.000 251 33811.63 285.42 17120.82 37900.12 2019-09-08 17:27:46.000 251 33811.64 285.42 17120.81 88888.00 2019-09-08 17:27:47.000 251 33811.66 285.43 17120.82 88888.00 2019-09-08 17:27:48.000 251 33811.67 285.43 17120.84 88888.00 2019-09-08 17:27:49.000 251 33811.67 285.43 17120.84 88888.00 2019-09-08 17:27:50.000 251 33811.64 285.41 17120.79 37900.07 2019-09-08 17:27:51.000 251 33811.68 285.39 17120.83 88888.00 2019-09-08 17:27:52.000 251 33811.65 285.38 17120.80 88888.00 2019-09-08 17:27:53.000 251 33811.67 285.46 17120.80 88888.00 2019-09-08 17:27:54.000 251 33811.64 285.48 17120.78 88888.00 2019-09-08 17:27:55.000 251 33811.65 285.51 17120.74 37900.09 2019-09-08 17:27:56.000 251 33811.65 285.48 17120.75 88888.00 2019-09-08 17:27:57.000 251 33811.67 285.47 17120.80 88888.00 2019-09-08 17:27:58.000 251 33811.66 285.50 17120.78 88888.00 2019-09-08 17:27:59.000 251 33811.64 285.48 17120.79 88888.00 2019-09-08 17:28:00.000 251 33811.62 285.47 17120.80 37900.04 2019-09-08 17:28:01.000 251 33811.63 285.47 17120.82 88888.00 2019-09-08 17:28:02.000 251 33811.58 285.47 17120.81 88888.00 2019-09-08 17:28:03.000 251 33811.55 285.46 17120.83 88888.00 2019-09-08 17:28:04.000 251 33811.57 285.51 17120.83 88888.00 2019-09-08 17:28:05.000 251 33811.58 285.51 17120.82 37900.05 2019-09-08 17:28:06.000 251 33811.59 285.47 17120.77 88888.00 2019-09-08 17:28:07.000 251 33811.59 285.47 17120.78 88888.00 2019-09-08 17:28:08.000 251 33811.60 285.43 17120.80 88888.00 2019-09-08 17:28:09.000 251 33811.62 285.46 17120.79 88888.00 2019-09-08 17:28:10.000 251 33811.66 285.45 17120.79 37900.08 2019-09-08 17:28:11.000 251 33811.69 285.46 17120.77 88888.00 2019-09-08 17:28:12.000 251 33811.65 285.47 17120.80 88888.00 2019-09-08 17:28:13.000 251 33811.66 285.45 17120.84 88888.00 2019-09-08 17:28:14.000 251 33811.63 285.47 17120.79 88888.00 2019-09-08 17:28:15.000 251 33811.63 285.43 17120.80 37900.08 2019-09-08 17:28:16.000 251 33811.61 285.47 17120.79 88888.00 2019-09-08 17:28:17.000 251 33811.64 285.47 17120.83 88888.00 2019-09-08 17:28:18.000 251 33811.64 285.45 17120.82 88888.00 2019-09-08 17:28:19.000 251 33811.64 285.43 17120.81 88888.00 2019-09-08 17:28:20.000 251 33811.63 285.40 17120.84 37900.06 2019-09-08 17:28:21.000 251 33811.64 285.44 17120.85 88888.00 2019-09-08 17:28:22.000 251 33811.65 285.46 17120.79 88888.00 2019-09-08 17:28:23.000 251 33811.64 285.44 17120.77 88888.00 2019-09-08 17:28:24.000 251 33811.62 285.48 17120.77 88888.00 2019-09-08 17:28:25.000 251 33811.62 285.50 17120.77 37900.10 2019-09-08 17:28:26.000 251 33811.66 285.49 17120.74 88888.00 2019-09-08 17:28:27.000 251 33811.65 285.50 17120.76 88888.00 2019-09-08 17:28:28.000 251 33811.62 285.54 17120.75 88888.00 2019-09-08 17:28:29.000 251 33811.64 285.58 17120.76 88888.00 2019-09-08 17:28:30.000 251 33811.63 285.54 17120.74 37900.05 2019-09-08 17:28:31.000 251 33811.64 285.50 17120.73 88888.00 2019-09-08 17:28:32.000 251 33811.60 285.50 17120.75 88888.00 2019-09-08 17:28:33.000 251 33811.60 285.48 17120.77 88888.00 2019-09-08 17:28:34.000 251 33811.60 285.45 17120.79 88888.00 2019-09-08 17:28:35.000 251 33811.58 285.43 17120.78 37900.04 2019-09-08 17:28:36.000 251 33811.58 285.43 17120.81 88888.00 2019-09-08 17:28:37.000 251 33811.59 285.42 17120.84 88888.00 2019-09-08 17:28:38.000 251 33811.57 285.39 17120.83 88888.00 2019-09-08 17:28:39.000 251 33811.58 285.42 17120.82 88888.00 2019-09-08 17:28:40.000 251 33811.58 285.42 17120.85 37900.00 2019-09-08 17:28:41.000 251 33811.58 285.44 17120.82 88888.00 2019-09-08 17:28:42.000 251 33811.60 285.48 17120.84 88888.00 2019-09-08 17:28:43.000 251 33811.58 285.47 17120.88 88888.00 2019-09-08 17:28:44.000 251 33811.58 285.44 17120.87 88888.00 2019-09-08 17:28:45.000 251 33811.56 285.45 17120.85 37900.05 2019-09-08 17:28:46.000 251 33811.55 285.45 17120.87 88888.00 2019-09-08 17:28:47.000 251 33811.56 285.45 17120.84 88888.00 2019-09-08 17:28:48.000 251 33811.59 285.42 17120.83 88888.00 2019-09-08 17:28:49.000 251 33811.58 285.41 17120.80 88888.00 2019-09-08 17:28:50.000 251 33811.54 285.40 17120.78 37900.03 2019-09-08 17:28:51.000 251 33811.57 285.38 17120.79 88888.00 2019-09-08 17:28:52.000 251 33811.59 285.36 17120.78 88888.00 2019-09-08 17:28:53.000 251 33811.55 285.36 17120.79 88888.00 2019-09-08 17:28:54.000 251 33811.61 285.38 17120.82 88888.00 2019-09-08 17:28:55.000 251 33811.63 285.41 17120.82 37900.08 2019-09-08 17:28:56.000 251 33811.63 285.42 17120.82 88888.00 2019-09-08 17:28:57.000 251 33811.65 285.44 17120.86 88888.00 2019-09-08 17:28:58.000 251 33811.66 285.42 17120.88 88888.00 2019-09-08 17:28:59.000 251 33811.63 285.37 17120.87 88888.00 2019-09-08 17:29:00.000 251 33811.61 285.37 17120.84 37900.11 2019-09-08 17:29:01.000 251 33811.62 285.38 17120.82 88888.00 2019-09-08 17:29:02.000 251 33811.62 285.39 17120.85 88888.00 2019-09-08 17:29:03.000 251 33811.63 285.44 17120.86 88888.00 2019-09-08 17:29:04.000 251 33811.63 285.44 17120.86 88888.00 2019-09-08 17:29:05.000 251 33811.60 285.44 17120.82 37900.07 2019-09-08 17:29:06.000 251 33811.57 285.46 17120.81 88888.00 2019-09-08 17:29:07.000 251 33811.53 285.47 17120.84 88888.00 2019-09-08 17:29:08.000 251 33811.56 285.50 17120.87 88888.00 2019-09-08 17:29:09.000 251 33811.55 285.50 17120.84 88888.00 2019-09-08 17:29:10.000 251 33811.55 285.48 17120.82 37900.08 2019-09-08 17:29:11.000 251 33811.57 285.50 17120.85 88888.00 2019-09-08 17:29:12.000 251 33811.54 285.46 17120.88 88888.00 2019-09-08 17:29:13.000 251 33811.55 285.47 17120.86 88888.00 2019-09-08 17:29:14.000 251 33811.61 285.46 17120.83 88888.00 2019-09-08 17:29:15.000 251 33811.64 285.49 17120.82 37900.04 2019-09-08 17:29:16.000 251 33811.63 285.46 17120.79 88888.00 2019-09-08 17:29:17.000 251 33811.64 285.48 17120.80 88888.00 2019-09-08 17:29:18.000 251 33811.66 285.44 17120.84 88888.00 2019-09-08 17:29:19.000 251 33811.68 285.42 17120.87 88888.00 2019-09-08 17:29:20.000 251 33811.64 285.39 17120.83 37900.02 2019-09-08 17:29:21.000 251 33811.67 285.42 17120.83 88888.00 2019-09-08 17:29:22.000 251 33811.68 285.46 17120.85 88888.00 2019-09-08 17:29:23.000 251 33811.71 285.45 17120.84 88888.00 2019-09-08 17:29:24.000 251 33811.74 285.41 17120.86 88888.00 2019-09-08 17:29:25.000 251 33811.72 285.43 17120.85 37900.12 2019-09-08 17:29:26.000 251 33811.69 285.45 17120.86 88888.00 2019-09-08 17:29:27.000 251 33811.67 285.44 17120.84 88888.00 2019-09-08 17:29:28.000 251 33811.66 285.44 17120.84 88888.00 2019-09-08 17:29:29.000 251 33811.72 285.42 17120.81 88888.00 2019-09-08 17:29:30.000 251 33811.72 285.41 17120.78 37900.09 2019-09-08 17:29:31.000 251 33811.67 285.39 17120.78 88888.00 2019-09-08 17:29:32.000 251 33811.65 285.34 17120.75 88888.00 2019-09-08 17:29:33.000 251 33811.67 285.37 17120.74 88888.00 2019-09-08 17:29:34.000 251 33811.66 285.39 17120.73 88888.00 2019-09-08 17:29:35.000 251 33811.67 285.39 17120.74 37900.06 2019-09-08 17:29:36.000 251 33811.66 285.40 17120.76 88888.00 2019-09-08 17:29:37.000 251 33811.65 285.42 17120.83 88888.00 2019-09-08 17:29:38.000 251 33811.66 285.40 17120.83 88888.00 2019-09-08 17:29:39.000 251 33811.63 285.41 17120.84 88888.00 2019-09-08 17:29:40.000 251 33811.64 285.41 17120.83 37899.95 2019-09-08 17:29:41.000 251 33811.65 285.36 17120.84 88888.00 2019-09-08 17:29:42.000 251 33811.63 285.37 17120.83 88888.00 2019-09-08 17:29:43.000 251 33811.63 285.38 17120.81 88888.00 2019-09-08 17:29:44.000 251 33811.66 285.39 17120.77 88888.00 2019-09-08 17:29:45.000 251 33811.64 285.39 17120.78 37900.00 2019-09-08 17:29:46.000 251 33811.64 285.38 17120.78 88888.00 2019-09-08 17:29:47.000 251 33811.66 285.34 17120.78 88888.00 2019-09-08 17:29:48.000 251 33811.64 285.39 17120.83 88888.00 2019-09-08 17:29:49.000 251 33811.63 285.40 17120.85 88888.00 2019-09-08 17:29:50.000 251 33811.64 285.40 17120.88 37900.07 2019-09-08 17:29:51.000 251 33811.63 285.39 17120.88 88888.00 2019-09-08 17:29:52.000 251 33811.66 285.39 17120.81 88888.00 2019-09-08 17:29:53.000 251 33811.64 285.34 17120.79 88888.00 2019-09-08 17:29:54.000 251 33811.65 285.32 17120.80 88888.00 2019-09-08 17:29:55.000 251 33811.64 285.36 17120.81 37900.17 2019-09-08 17:29:56.000 251 33811.66 285.39 17120.81 88888.00 2019-09-08 17:29:57.000 251 33811.71 285.42 17120.83 88888.00 2019-09-08 17:29:58.000 251 33811.71 285.42 17120.82 88888.00 2019-09-08 17:29:59.000 251 33811.67 285.41 17120.80 88888.00 2019-09-08 17:30:00.000 251 33811.67 285.41 17120.77 37900.11 2019-09-08 17:30:01.000 251 33811.70 285.42 17120.77 88888.00 2019-09-08 17:30:02.000 251 33811.71 285.44 17120.81 88888.00 2019-09-08 17:30:03.000 251 33811.70 285.46 17120.82 88888.00 2019-09-08 17:30:04.000 251 33811.67 285.46 17120.85 88888.00 2019-09-08 17:30:05.000 251 33811.68 285.45 17120.83 37900.14 2019-09-08 17:30:06.000 251 33811.70 285.42 17120.85 88888.00 2019-09-08 17:30:07.000 251 33811.65 285.45 17120.89 88888.00 2019-09-08 17:30:08.000 251 33811.63 285.44 17120.86 88888.00 2019-09-08 17:30:09.000 251 33811.66 285.42 17120.84 88888.00 2019-09-08 17:30:10.000 251 33811.66 285.44 17120.83 37900.09 2019-09-08 17:30:11.000 251 33811.64 285.40 17120.87 88888.00 2019-09-08 17:30:12.000 251 33811.68 285.40 17120.85 88888.00 2019-09-08 17:30:13.000 251 33811.72 285.40 17120.86 88888.00 2019-09-08 17:30:14.000 251 33811.72 285.41 17120.83 88888.00 2019-09-08 17:30:15.000 251 33811.77 285.39 17120.82 37900.12 2019-09-08 17:30:16.000 251 33811.76 285.38 17120.81 88888.00 2019-09-08 17:30:17.000 251 33811.76 285.41 17120.82 88888.00 2019-09-08 17:30:18.000 251 33811.76 285.45 17120.82 88888.00 2019-09-08 17:30:19.000 251 33811.69 285.47 17120.85 88888.00 2019-09-08 17:30:20.000 251 33811.72 285.44 17120.80 37900.10 2019-09-08 17:30:21.000 251 33811.76 285.42 17120.79 88888.00 2019-09-08 17:30:22.000 251 33811.76 285.45 17120.76 88888.00 2019-09-08 17:30:23.000 251 33811.77 285.42 17120.80 88888.00 2019-09-08 17:30:24.000 251 33811.78 285.44 17120.82 88888.00 2019-09-08 17:30:25.000 251 33811.80 285.44 17120.80 37900.15 2019-09-08 17:30:26.000 251 33811.84 285.43 17120.80 88888.00 2019-09-08 17:30:27.000 251 33811.81 285.48 17120.82 88888.00 2019-09-08 17:30:28.000 251 33811.80 285.49 17120.80 88888.00 2019-09-08 17:30:29.000 251 33811.80 285.46 17120.80 88888.00 2019-09-08 17:30:30.000 251 33811.76 285.46 17120.80 37900.13 2019-09-08 17:30:31.000 251 33811.76 285.48 17120.78 88888.00 2019-09-08 17:30:32.000 251 33811.74 285.46 17120.77 88888.00 2019-09-08 17:30:33.000 251 33811.72 285.48 17120.78 88888.00 2019-09-08 17:30:34.000 251 33811.79 285.48 17120.78 88888.00 2019-09-08 17:30:35.000 251 33811.77 285.51 17120.76 37900.19 2019-09-08 17:30:36.000 251 33811.72 285.53 17120.80 88888.00 2019-09-08 17:30:37.000 251 33811.74 285.54 17120.82 88888.00 2019-09-08 17:30:38.000 251 33811.73 285.56 17120.84 88888.00 2019-09-08 17:30:39.000 251 33811.74 285.56 17120.86 88888.00 2019-09-08 17:30:40.000 251 33811.72 285.52 17120.85 37900.14 2019-09-08 17:30:41.000 251 33811.74 285.52 17120.81 88888.00 2019-09-08 17:30:42.000 251 33811.72 285.50 17120.84 88888.00 2019-09-08 17:30:43.000 251 33811.71 285.49 17120.82 88888.00 2019-09-08 17:30:44.000 251 33811.69 285.48 17120.83 88888.00 2019-09-08 17:30:45.000 251 33811.73 285.48 17120.83 37900.14 2019-09-08 17:30:46.000 251 33811.74 285.50 17120.85 88888.00 2019-09-08 17:30:47.000 251 33811.74 285.50 17120.89 88888.00 2019-09-08 17:30:48.000 251 33811.74 285.47 17120.89 88888.00 2019-09-08 17:30:49.000 251 33811.75 285.47 17120.86 88888.00 2019-09-08 17:30:50.000 251 33811.74 285.51 17120.83 37900.24 2019-09-08 17:30:51.000 251 33811.77 285.49 17120.79 88888.00 2019-09-08 17:30:52.000 251 33811.76 285.49 17120.82 88888.00 2019-09-08 17:30:53.000 251 33811.78 285.48 17120.84 88888.00 2019-09-08 17:30:54.000 251 33811.78 285.46 17120.81 88888.00 2019-09-08 17:30:55.000 251 33811.76 285.44 17120.78 37900.24 2019-09-08 17:30:56.000 251 33811.75 285.47 17120.78 88888.00 2019-09-08 17:30:57.000 251 33811.72 285.43 17120.81 88888.00 2019-09-08 17:30:58.000 251 33811.78 285.42 17120.80 88888.00 2019-09-08 17:30:59.000 251 33811.77 285.45 17120.78 88888.00 2019-09-08 17:31:00.000 251 33811.73 285.49 17120.78 37900.25 2019-09-08 17:31:01.000 251 33811.73 285.50 17120.82 88888.00 2019-09-08 17:31:02.000 251 33811.75 285.51 17120.85 88888.00 2019-09-08 17:31:03.000 251 33811.76 285.51 17120.84 88888.00 2019-09-08 17:31:04.000 251 33811.74 285.53 17120.82 88888.00 2019-09-08 17:31:05.000 251 33811.74 285.52 17120.83 37900.18 2019-09-08 17:31:06.000 251 33811.76 285.52 17120.86 88888.00 2019-09-08 17:31:07.000 251 33811.74 285.50 17120.87 88888.00 2019-09-08 17:31:08.000 251 33811.73 285.53 17120.85 88888.00 2019-09-08 17:31:09.000 251 33811.77 285.53 17120.86 88888.00 2019-09-08 17:31:10.000 251 33811.75 285.51 17120.81 37900.16 2019-09-08 17:31:11.000 251 33811.77 285.51 17120.83 88888.00 2019-09-08 17:31:12.000 251 33811.78 285.55 17120.85 88888.00 2019-09-08 17:31:13.000 251 33811.74 285.54 17120.85 88888.00 2019-09-08 17:31:14.000 251 33811.72 285.51 17120.86 88888.00 2019-09-08 17:31:15.000 251 33811.73 285.50 17120.87 37900.21 2019-09-08 17:31:16.000 251 33811.73 285.50 17120.87 88888.00 2019-09-08 17:31:17.000 251 33811.75 285.50 17120.90 88888.00 2019-09-08 17:31:18.000 251 33811.77 285.44 17120.87 88888.00 2019-09-08 17:31:19.000 251 33811.76 285.43 17120.85 88888.00 2019-09-08 17:31:20.000 251 33811.77 285.43 17120.82 37900.16 2019-09-08 17:31:21.000 251 33811.79 285.45 17120.81 88888.00 2019-09-08 17:31:22.000 251 33811.82 285.42 17120.83 88888.00 2019-09-08 17:31:23.000 251 33811.80 285.42 17120.84 88888.00 2019-09-08 17:31:24.000 251 33811.79 285.41 17120.81 88888.00 2019-09-08 17:31:25.000 251 33811.74 285.44 17120.81 37900.16 2019-09-08 17:31:26.000 251 33811.74 285.42 17120.77 88888.00 2019-09-08 17:31:27.000 251 33811.72 285.39 17120.80 88888.00 2019-09-08 17:31:28.000 251 33811.72 285.39 17120.80 88888.00 2019-09-08 17:31:29.000 251 33811.73 285.42 17120.74 88888.00 2019-09-08 17:31:30.000 251 33811.75 285.41 17120.74 37900.28 2019-09-08 17:31:31.000 251 33811.75 285.44 17120.76 88888.00 2019-09-08 17:31:32.000 251 33811.76 285.45 17120.82 88888.00 2019-09-08 17:31:33.000 251 33811.75 285.40 17120.83 88888.00 2019-09-08 17:31:34.000 251 33811.73 285.40 17120.78 88888.00 2019-09-08 17:31:35.000 251 33811.73 285.41 17120.81 37900.20 2019-09-08 17:31:36.000 251 33811.79 285.41 17120.83 88888.00 2019-09-08 17:31:37.000 251 33811.79 285.48 17120.83 88888.00 2019-09-08 17:31:38.000 251 33811.73 285.46 17120.82 88888.00 2019-09-08 17:31:39.000 251 33811.73 285.44 17120.83 88888.00 2019-09-08 17:31:40.000 251 33811.76 285.48 17120.85 37900.19 2019-09-08 17:31:41.000 251 33811.72 285.47 17120.82 88888.00 2019-09-08 17:31:42.000 251 33811.69 285.46 17120.81 88888.00 2019-09-08 17:31:43.000 251 33811.73 285.50 17120.83 88888.00 2019-09-08 17:31:44.000 251 33811.76 285.47 17120.78 88888.00 2019-09-08 17:31:45.000 251 33811.75 285.44 17120.78 37900.23 2019-09-08 17:31:46.000 251 33811.71 285.43 17120.77 88888.00 2019-09-08 17:31:47.000 251 33811.73 285.45 17120.78 88888.00 2019-09-08 17:31:48.000 251 33811.75 285.45 17120.74 88888.00 2019-09-08 17:31:49.000 251 33811.72 285.45 17120.76 88888.00 2019-09-08 17:31:50.000 251 33811.70 285.44 17120.83 37900.17 2019-09-08 17:31:51.000 251 33811.71 285.43 17120.79 88888.00 2019-09-08 17:31:52.000 251 33811.71 285.44 17120.78 88888.00 2019-09-08 17:31:53.000 251 33811.75 285.44 17120.83 88888.00 2019-09-08 17:31:54.000 251 33811.76 285.42 17120.83 88888.00 2019-09-08 17:31:55.000 251 33811.76 285.41 17120.81 37900.22 2019-09-08 17:31:56.000 251 33811.73 285.41 17120.79 88888.00 2019-09-08 17:31:57.000 251 33811.72 285.45 17120.75 88888.00 2019-09-08 17:31:58.000 251 33811.71 285.48 17120.78 88888.00 2019-09-08 17:31:59.000 251 33811.71 285.48 17120.84 88888.00 2019-09-08 17:32:00.000 251 33811.73 285.44 17120.85 37900.24 2019-09-08 17:32:01.000 251 33811.75 285.48 17120.87 88888.00 2019-09-08 17:32:02.000 251 33811.73 285.50 17120.88 88888.00 2019-09-08 17:32:03.000 251 33811.69 285.46 17120.85 88888.00 2019-09-08 17:32:04.000 251 33811.72 285.43 17120.85 88888.00 2019-09-08 17:32:05.000 251 33811.77 285.46 17120.89 37900.22 2019-09-08 17:32:06.000 251 33811.76 285.49 17120.87 88888.00 2019-09-08 17:32:07.000 251 33811.73 285.50 17120.86 88888.00 2019-09-08 17:32:08.000 251 33811.71 285.50 17120.85 88888.00 2019-09-08 17:32:09.000 251 33811.68 285.55 17120.86 88888.00 2019-09-08 17:32:10.000 251 33811.69 285.52 17120.86 37900.18 2019-09-08 17:32:11.000 251 33811.72 285.52 17120.84 88888.00 2019-09-08 17:32:12.000 251 33811.72 285.52 17120.87 88888.00 2019-09-08 17:32:13.000 251 33811.71 285.51 17120.89 88888.00 2019-09-08 17:32:14.000 251 33811.70 285.49 17120.88 88888.00 2019-09-08 17:32:15.000 251 33811.67 285.53 17120.84 37900.21 2019-09-08 17:32:16.000 251 33811.70 285.53 17120.82 88888.00 2019-09-08 17:32:17.000 251 33811.72 285.52 17120.84 88888.00 2019-09-08 17:32:18.000 251 33811.76 285.55 17120.88 88888.00 2019-09-08 17:32:19.000 251 33811.84 285.56 17120.90 88888.00 2019-09-08 17:32:20.000 251 33811.83 285.57 17120.91 37900.26 2019-09-08 17:32:21.000 251 33811.77 285.49 17120.87 88888.00 2019-09-08 17:32:22.000 251 33811.78 285.48 17120.86 88888.00 2019-09-08 17:32:23.000 251 33811.78 285.46 17120.86 88888.00 2019-09-08 17:32:24.000 251 33811.75 285.43 17120.76 88888.00 2019-09-08 17:32:25.000 251 33811.77 285.46 17120.75 37900.36 2019-09-08 17:32:26.000 251 33811.78 285.46 17120.80 88888.00 2019-09-08 17:32:27.000 251 33811.79 285.46 17120.80 88888.00 2019-09-08 17:32:28.000 251 33811.80 285.50 17120.84 88888.00 2019-09-08 17:32:29.000 251 33811.83 285.53 17120.86 88888.00 2019-09-08 17:32:30.000 251 33811.86 285.50 17120.86 37900.25 2019-09-08 17:32:31.000 251 33811.81 285.48 17120.89 88888.00 2019-09-08 17:32:32.000 251 33811.77 285.51 17120.87 88888.00 2019-09-08 17:32:33.000 251 33811.81 285.48 17120.85 88888.00 2019-09-08 17:32:34.000 251 33811.77 285.48 17120.88 88888.00 2019-09-08 17:32:35.000 251 33811.75 285.52 17120.88 37900.34 2019-09-08 17:32:36.000 251 33811.78 285.52 17120.85 88888.00 2019-09-08 17:32:37.000 251 33811.75 285.50 17120.83 88888.00 2019-09-08 17:32:38.000 251 33811.76 285.50 17120.85 88888.00 2019-09-08 17:32:39.000 251 33811.78 285.54 17120.89 88888.00 2019-09-08 17:32:40.000 251 33811.79 285.51 17120.91 37900.28 2019-09-08 17:32:41.000 251 33811.81 285.49 17120.86 88888.00 2019-09-08 17:32:42.000 251 33811.80 285.49 17120.84 88888.00 2019-09-08 17:32:43.000 251 33811.79 285.51 17120.87 88888.00 2019-09-08 17:32:44.000 251 33811.78 285.52 17120.86 88888.00 2019-09-08 17:32:45.000 251 33811.77 285.50 17120.81 37900.27 2019-09-08 17:32:46.000 251 33811.78 285.47 17120.83 88888.00 2019-09-08 17:32:47.000 251 33811.80 285.46 17120.86 88888.00 2019-09-08 17:32:48.000 251 33811.76 285.51 17120.84 88888.00 2019-09-08 17:32:49.000 251 33811.79 285.50 17120.81 88888.00 2019-09-08 17:32:50.000 251 33811.83 285.41 17120.80 37900.30 2019-09-08 17:32:51.000 251 33811.86 285.39 17120.81 88888.00 2019-09-08 17:32:52.000 251 33811.87 285.39 17120.85 88888.00 2019-09-08 17:32:53.000 251 33811.86 285.36 17120.84 88888.00 2019-09-08 17:32:54.000 251 33811.85 285.40 17120.84 88888.00 2019-09-08 17:32:55.000 251 33811.86 285.41 17120.81 37900.28 2019-09-08 17:32:56.000 251 33811.90 285.42 17120.84 88888.00 2019-09-08 17:32:57.000 251 33811.90 285.44 17120.84 88888.00 2019-09-08 17:32:58.000 251 33811.88 285.42 17120.84 88888.00 2019-09-08 17:32:59.000 251 33811.85 285.43 17120.87 88888.00 2019-09-08 17:33:00.000 251 33811.86 285.45 17120.86 37900.29 2019-09-08 17:33:01.000 251 33811.88 285.46 17120.87 88888.00 2019-09-08 17:33:02.000 251 33811.85 285.47 17120.86 88888.00 2019-09-08 17:33:03.000 251 33811.85 285.49 17120.83 88888.00 2019-09-08 17:33:04.000 251 33811.86 285.51 17120.86 88888.00 2019-09-08 17:33:05.000 251 33811.83 285.51 17120.86 37900.30 2019-09-08 17:33:06.000 251 33811.81 285.45 17120.84 88888.00 2019-09-08 17:33:07.000 251 33811.78 285.42 17120.85 88888.00 2019-09-08 17:33:08.000 251 33811.80 285.44 17120.84 88888.00 2019-09-08 17:33:09.000 251 33811.78 285.45 17120.87 88888.00 2019-09-08 17:33:10.000 251 33811.79 285.40 17120.88 37900.25 2019-09-08 17:33:11.000 251 33811.78 285.39 17120.91 88888.00 2019-09-08 17:33:12.000 251 33811.81 285.44 17120.89 88888.00 2019-09-08 17:33:13.000 251 33811.80 285.45 17120.91 88888.00 2019-09-08 17:33:14.000 251 33811.76 285.39 17120.94 88888.00 2019-09-08 17:33:15.000 251 33811.79 285.39 17120.92 37900.32 2019-09-08 17:33:16.000 251 33811.81 285.40 17120.91 88888.00 2019-09-08 17:33:17.000 251 33811.84 285.37 17120.87 88888.00 2019-09-08 17:33:18.000 251 33811.88 285.35 17120.86 88888.00 2019-09-08 17:33:19.000 251 33811.91 285.33 17120.85 88888.00 2019-09-08 17:33:20.000 251 33811.87 285.32 17120.87 37900.32 2019-09-08 17:33:21.000 251 33811.90 285.32 17120.89 88888.00 2019-09-08 17:33:22.000 251 33811.92 285.30 17120.86 88888.00 2019-09-08 17:33:23.000 251 33811.92 285.31 17120.89 88888.00 2019-09-08 17:33:24.000 251 33811.96 285.33 17120.89 88888.00 2019-09-08 17:33:25.000 251 33811.93 285.33 17120.88 37900.37 2019-09-08 17:33:26.000 251 33811.93 285.35 17120.89 88888.00 2019-09-08 17:33:27.000 251 33811.92 285.34 17120.87 88888.00 2019-09-08 17:33:28.000 251 33811.92 285.36 17120.87 88888.00 2019-09-08 17:33:29.000 251 33811.93 285.39 17120.88 88888.00 2019-09-08 17:33:30.000 251 33811.93 285.41 17120.87 37900.38 2019-09-08 17:33:31.000 251 33811.92 285.42 17120.90 88888.00 2019-09-08 17:33:32.000 251 33811.89 285.40 17120.93 88888.00 2019-09-08 17:33:33.000 251 33811.91 285.40 17120.95 88888.00 2019-09-08 17:33:34.000 251 33811.93 285.41 17120.95 88888.00 2019-09-08 17:33:35.000 251 33811.90 285.44 17120.92 37900.33 2019-09-08 17:33:36.000 251 33811.89 285.47 17120.94 88888.00 2019-09-08 17:33:37.000 251 33811.88 285.46 17120.96 88888.00 2019-09-08 17:33:38.000 251 33811.88 285.47 17120.91 88888.00 2019-09-08 17:33:39.000 251 33811.89 285.50 17120.91 88888.00 2019-09-08 17:33:40.000 251 33811.87 285.50 17120.91 37900.32 2019-09-08 17:33:41.000 251 33811.85 285.49 17120.93 88888.00 2019-09-08 17:33:42.000 251 33811.85 285.46 17120.92 88888.00 2019-09-08 17:33:43.000 251 33811.89 285.47 17120.89 88888.00 2019-09-08 17:33:44.000 251 33811.92 285.48 17120.87 88888.00 2019-09-08 17:33:45.000 251 33811.93 285.44 17120.88 37900.31 2019-09-08 17:33:46.000 251 33811.88 285.41 17120.89 88888.00 2019-09-08 17:33:47.000 251 33811.88 285.37 17120.93 88888.00 2019-09-08 17:33:48.000 251 33811.89 285.37 17120.92 88888.00 2019-09-08 17:33:49.000 251 33811.93 285.36 17120.88 88888.00 2019-09-08 17:33:50.000 251 33811.93 285.38 17120.84 37900.23 2019-09-08 17:33:51.000 251 33811.96 285.39 17120.86 88888.00 2019-09-08 17:33:52.000 251 33811.96 285.39 17120.85 88888.00 2019-09-08 17:33:53.000 251 33811.97 285.38 17120.83 88888.00 2019-09-08 17:33:54.000 251 33811.97 285.40 17120.83 88888.00 2019-09-08 17:33:55.000 251 33811.95 285.37 17120.85 37900.32 2019-09-08 17:33:56.000 251 33811.97 285.39 17120.87 88888.00 2019-09-08 17:33:57.000 251 33812.01 285.41 17120.86 88888.00 2019-09-08 17:33:58.000 251 33812.04 285.40 17120.85 88888.00 2019-09-08 17:33:59.000 251 33812.00 285.40 17120.84 88888.00 2019-09-08 17:34:00.000 251 33811.96 285.38 17120.88 37900.28 2019-09-08 17:34:01.000 251 33811.97 285.35 17120.89 88888.00 2019-09-08 17:34:02.000 251 33811.95 285.36 17120.84 88888.00 2019-09-08 17:34:03.000 251 33811.94 285.39 17120.88 88888.00 2019-09-08 17:34:04.000 251 33811.93 285.40 17120.91 88888.00 2019-09-08 17:34:05.000 251 33811.99 285.45 17120.88 37900.34 2019-09-08 17:34:06.000 251 33811.97 285.46 17120.87 88888.00 2019-09-08 17:34:07.000 251 33811.94 285.44 17120.86 88888.00 2019-09-08 17:34:08.000 251 33811.96 285.43 17120.81 88888.00 2019-09-08 17:34:09.000 251 33811.98 285.43 17120.83 88888.00 2019-09-08 17:34:10.000 251 33811.98 285.43 17120.87 37900.45 2019-09-08 17:34:11.000 251 33811.96 285.47 17120.88 88888.00 2019-09-08 17:34:12.000 251 33811.96 285.49 17120.85 88888.00 2019-09-08 17:34:13.000 251 33811.96 285.46 17120.83 88888.00 2019-09-08 17:34:14.000 251 33811.95 285.43 17120.81 88888.00 2019-09-08 17:34:15.000 251 33811.96 285.43 17120.81 37900.46 2019-09-08 17:34:16.000 251 33811.92 285.42 17120.85 88888.00 2019-09-08 17:34:17.000 251 33811.90 285.44 17120.88 88888.00 2019-09-08 17:34:18.000 251 33811.92 285.42 17120.88 88888.00 2019-09-08 17:34:19.000 251 33811.91 285.44 17120.87 88888.00 2019-09-08 17:34:20.000 251 33811.91 285.42 17120.86 37900.44 2019-09-08 17:34:21.000 251 33811.93 285.39 17120.87 88888.00 2019-09-08 17:34:22.000 251 33811.89 285.37 17120.83 88888.00 2019-09-08 17:34:23.000 251 33811.90 285.40 17120.82 88888.00 2019-09-08 17:34:24.000 251 33811.89 285.35 17120.80 88888.00 2019-09-08 17:34:25.000 251 33811.89 285.32 17120.82 37900.49 2019-09-08 17:34:26.000 251 33811.92 285.32 17120.78 88888.00 2019-09-08 17:34:27.000 251 33811.91 285.28 17120.79 88888.00 2019-09-08 17:34:28.000 251 33811.90 285.29 17120.82 88888.00 2019-09-08 17:34:29.000 251 33811.89 285.30 17120.84 88888.00 2019-09-08 17:34:30.000 251 33811.88 285.32 17120.86 37900.38 2019-09-08 17:34:31.000 251 33811.89 285.35 17120.89 88888.00 2019-09-08 17:34:32.000 251 33811.90 285.33 17120.89 88888.00 2019-09-08 17:34:33.000 251 33811.92 285.32 17120.90 88888.00 2019-09-08 17:34:34.000 251 33811.94 285.30 17120.86 88888.00 2019-09-08 17:34:35.000 251 33811.92 285.32 17120.87 37900.37 2019-09-08 17:34:36.000 251 33811.88 285.37 17120.82 88888.00 2019-09-08 17:34:37.000 251 33811.90 285.36 17120.84 88888.00 2019-09-08 17:34:38.000 251 33811.91 285.33 17120.85 88888.00 2019-09-08 17:34:39.000 251 33811.92 285.34 17120.83 88888.00 2019-09-08 17:34:40.000 251 33811.94 285.34 17120.80 37900.38 2019-09-08 17:34:41.000 251 33811.95 285.31 17120.82 88888.00 2019-09-08 17:34:42.000 251 33811.93 285.30 17120.82 88888.00 2019-09-08 17:34:43.000 251 33811.95 285.32 17120.81 88888.00 2019-09-08 17:34:44.000 251 33811.98 285.27 17120.78 88888.00 2019-09-08 17:34:45.000 251 33812.03 285.26 17120.78 37900.35 2019-09-08 17:34:46.000 251 33812.05 285.30 17120.82 88888.00 2019-09-08 17:34:47.000 251 33812.07 285.31 17120.84 88888.00 2019-09-08 17:34:48.000 251 33812.02 285.25 17120.83 88888.00 2019-09-08 17:34:49.000 251 33812.08 285.22 17120.87 88888.00 2019-09-08 17:34:50.000 251 33812.08 285.21 17120.85 37900.49 2019-09-08 17:34:51.000 251 33812.06 285.26 17120.88 88888.00 2019-09-08 17:34:52.000 251 33812.06 285.23 17120.87 88888.00 2019-09-08 17:34:53.000 251 33812.02 285.26 17120.88 88888.00 2019-09-08 17:34:54.000 251 33812.04 285.25 17120.87 88888.00 2019-09-08 17:34:55.000 251 33812.07 285.26 17120.90 37900.61 2019-09-08 17:34:56.000 251 33812.05 285.23 17120.90 88888.00 2019-09-08 17:34:57.000 251 33812.06 285.22 17120.91 88888.00 2019-09-08 17:34:58.000 251 33812.00 285.22 17120.88 88888.00 2019-09-08 17:34:59.000 251 33811.99 285.24 17120.88 88888.00 2019-09-08 17:35:00.000 251 33812.01 285.20 17120.83 37900.47 2019-09-08 17:35:01.000 251 33812.00 285.24 17120.83 88888.00 2019-09-08 17:35:02.000 251 33812.01 285.24 17120.81 88888.00 2019-09-08 17:35:03.000 251 33811.99 285.25 17120.84 88888.00 2019-09-08 17:35:04.000 251 33811.97 285.31 17120.80 88888.00 2019-09-08 17:35:05.000 251 33811.93 285.29 17120.78 37900.51 2019-09-08 17:35:06.000 251 33811.94 285.26 17120.80 88888.00 2019-09-08 17:35:07.000 251 33811.99 285.24 17120.84 88888.00 2019-09-08 17:35:08.000 251 33811.96 285.23 17120.86 88888.00 2019-09-08 17:35:09.000 251 33811.94 285.25 17120.88 88888.00 2019-09-08 17:35:10.000 251 33811.96 285.25 17120.86 37900.44 2019-09-08 17:35:11.000 251 33811.93 285.24 17120.89 88888.00 2019-09-08 17:35:12.000 251 33811.93 285.26 17120.93 88888.00 2019-09-08 17:35:13.000 251 33811.97 285.24 17120.93 88888.00 2019-09-08 17:35:14.000 251 33811.98 285.25 17120.92 88888.00 2019-09-08 17:35:15.000 251 33811.95 285.27 17120.93 37900.46 2019-09-08 17:35:16.000 251 33811.97 285.24 17120.93 88888.00 2019-09-08 17:35:17.000 251 33811.96 285.26 17120.92 88888.00 2019-09-08 17:35:18.000 251 33812.01 285.22 17120.88 88888.00 2019-09-08 17:35:19.000 251 33812.07 285.18 17120.90 88888.00 2019-09-08 17:35:20.000 251 33812.06 285.18 17120.88 37900.51 2019-09-08 17:35:21.000 251 33812.11 285.18 17120.90 88888.00 2019-09-08 17:35:22.000 251 33812.08 285.17 17120.88 88888.00 2019-09-08 17:35:23.000 251 33812.06 285.16 17120.92 88888.00 2019-09-08 17:35:24.000 251 33812.08 285.18 17120.90 88888.00 2019-09-08 17:35:25.000 251 33812.08 285.15 17120.89 37900.54 2019-09-08 17:35:26.000 251 33812.10 285.19 17120.90 88888.00 2019-09-08 17:35:27.000 251 33812.08 285.23 17120.92 88888.00 2019-09-08 17:35:28.000 251 33812.10 285.20 17120.91 88888.00 2019-09-08 17:35:29.000 251 33812.10 285.19 17120.92 88888.00 2019-09-08 17:35:30.000 251 33812.05 285.22 17120.94 37900.54 2019-09-08 17:35:31.000 251 33812.02 285.21 17120.92 88888.00 2019-09-08 17:35:32.000 251 33811.98 285.21 17120.90 88888.00 2019-09-08 17:35:33.000 251 33811.97 285.24 17120.93 88888.00 2019-09-08 17:35:34.000 251 33811.99 285.23 17120.94 88888.00 2019-09-08 17:35:35.000 251 33812.03 285.19 17120.93 37900.50 2019-09-08 17:35:36.000 251 33812.06 285.17 17120.87 88888.00 2019-09-08 17:35:37.000 251 33812.06 285.15 17120.92 88888.00 2019-09-08 17:35:38.000 251 33812.06 285.18 17120.94 88888.00 2019-09-08 17:35:39.000 251 33812.06 285.17 17120.92 88888.00 2019-09-08 17:35:40.000 251 33812.04 285.17 17120.91 37900.54 2019-09-08 17:35:41.000 251 33812.06 285.19 17120.92 88888.00 2019-09-08 17:35:42.000 251 33812.10 285.21 17120.89 88888.00 2019-09-08 17:35:43.000 251 33812.06 285.20 17120.89 88888.00 2019-09-08 17:35:44.000 251 33812.03 285.18 17120.91 88888.00 2019-09-08 17:35:45.000 251 33812.03 285.18 17120.90 37900.50 2019-09-08 17:35:46.000 251 33812.08 285.20 17120.92 88888.00 2019-09-08 17:35:47.000 251 33812.15 285.20 17120.92 88888.00 2019-09-08 17:35:48.000 251 33812.19 285.17 17120.90 88888.00 2019-09-08 17:35:49.000 251 33812.18 285.18 17120.93 88888.00 2019-09-08 17:35:50.000 251 33812.18 285.19 17120.94 37900.55 2019-09-08 17:35:51.000 251 33812.19 285.19 17120.95 88888.00 2019-09-08 17:35:52.000 251 33812.16 285.17 17120.94 88888.00 2019-09-08 17:35:53.000 251 33812.16 285.14 17120.95 88888.00 2019-09-08 17:35:54.000 251 33812.16 285.14 17120.97 88888.00 2019-09-08 17:35:55.000 251 33812.17 285.13 17120.98 37900.62 2019-09-08 17:35:56.000 251 33812.16 285.09 17120.96 88888.00 2019-09-08 17:35:57.000 251 33812.18 285.12 17120.95 88888.00 2019-09-08 17:35:58.000 251 33812.13 285.15 17120.99 88888.00 2019-09-08 17:35:59.000 251 33812.17 285.15 17121.00 88888.00 2019-09-08 17:36:00.000 251 33812.19 285.13 17121.00 37900.58 2019-09-08 17:36:01.000 251 33812.17 285.13 17120.99 88888.00 2019-09-08 17:36:02.000 251 33812.15 285.16 17120.97 88888.00 2019-09-08 17:36:03.000 251 33812.19 285.18 17121.01 88888.00 2019-09-08 17:36:04.000 251 33812.15 285.25 17121.02 88888.00 2019-09-08 17:36:05.000 251 33812.16 285.26 17121.03 37900.57 2019-09-08 17:36:06.000 251 33812.16 285.24 17121.05 88888.00 2019-09-08 17:36:07.000 251 33812.17 285.26 17121.04 88888.00 2019-09-08 17:36:08.000 251 33812.17 285.27 17121.06 88888.00 2019-09-08 17:36:09.000 251 33812.18 285.26 17121.05 88888.00 2019-09-08 17:36:10.000 251 33812.14 285.24 17121.05 37900.64 2019-09-08 17:36:11.000 251 33812.13 285.23 17121.02 88888.00 2019-09-08 17:36:12.000 251 33812.14 285.24 17121.05 88888.00 2019-09-08 17:36:13.000 251 33812.15 285.27 17121.03 88888.00 2019-09-08 17:36:14.000 251 33812.15 285.23 17121.03 88888.00 2019-09-08 17:36:15.000 251 33812.19 285.15 17121.00 37900.58 2019-09-08 17:36:16.000 251 33812.21 285.16 17120.98 88888.00 2019-09-08 17:36:17.000 251 33812.17 285.14 17120.91 88888.00 2019-09-08 17:36:18.000 251 33812.18 285.14 17120.93 88888.00 2019-09-08 17:36:19.000 251 33812.18 285.14 17120.98 88888.00 2019-09-08 17:36:20.000 251 33812.17 285.15 17120.96 37900.59 2019-09-08 17:36:21.000 251 33812.14 285.15 17120.99 88888.00 2019-09-08 17:36:22.000 251 33812.18 285.13 17121.02 88888.00 2019-09-08 17:36:23.000 251 33812.22 285.10 17121.02 88888.00 2019-09-08 17:36:24.000 251 33812.19 285.13 17121.00 88888.00 2019-09-08 17:36:25.000 251 33812.15 285.15 17121.00 37900.59 2019-09-08 17:36:26.000 251 33812.11 285.17 17121.03 88888.00 2019-09-08 17:36:27.000 251 33812.14 285.15 17121.04 88888.00 2019-09-08 17:36:28.000 251 33812.18 285.15 17120.99 88888.00 2019-09-08 17:36:29.000 251 33812.19 285.16 17120.99 88888.00 2019-09-08 17:36:30.000 251 33812.21 285.14 17120.99 37900.57 2019-09-08 17:36:31.000 251 33812.21 285.16 17120.95 88888.00 2019-09-08 17:36:32.000 251 33812.19 285.22 17120.95 88888.00 2019-09-08 17:36:33.000 251 33812.21 285.21 17120.95 88888.00 2019-09-08 17:36:34.000 251 33812.22 285.17 17120.92 88888.00 2019-09-08 17:36:35.000 251 33812.22 285.17 17120.94 37900.58 2019-09-08 17:36:36.000 251 33812.22 285.17 17120.91 88888.00 2019-09-08 17:36:37.000 251 33812.24 285.14 17120.94 88888.00 2019-09-08 17:36:38.000 251 33812.27 285.15 17120.96 88888.00 2019-09-08 17:36:39.000 251 33812.30 285.17 17120.96 88888.00 2019-09-08 17:36:40.000 251 33812.24 285.14 17120.97 37900.64 2019-09-08 17:36:41.000 251 33812.24 285.15 17120.98 88888.00 2019-09-08 17:36:42.000 251 33812.23 285.12 17120.98 88888.00 2019-09-08 17:36:43.000 251 33812.27 285.14 17120.94 88888.00 2019-09-08 17:36:44.000 251 33812.26 285.13 17120.92 88888.00 2019-09-08 17:36:45.000 251 33812.26 285.14 17120.88 37900.69 2019-09-08 17:36:46.000 251 33812.23 285.15 17120.91 88888.00 2019-09-08 17:36:47.000 251 33812.19 285.14 17120.91 88888.00 2019-09-08 17:36:48.000 251 33812.18 285.15 17120.93 88888.00 2019-09-08 17:36:49.000 251 33812.20 285.16 17120.93 88888.00 2019-09-08 17:36:50.000 251 33812.20 285.14 17120.94 37900.68 2019-09-08 17:36:51.000 251 33812.22 285.11 17120.96 88888.00 2019-09-08 17:36:52.000 251 33812.26 285.10 17120.96 88888.00 2019-09-08 17:36:53.000 251 33812.27 285.14 17120.99 88888.00 2019-09-08 17:36:54.000 251 33812.25 285.12 17120.91 88888.00 2019-09-08 17:36:55.000 251 33812.27 285.13 17120.92 37900.71 2019-09-08 17:36:56.000 251 33812.29 285.16 17120.91 88888.00 2019-09-08 17:36:57.000 251 33812.33 285.15 17120.90 88888.00 2019-09-08 17:36:58.000 251 33812.35 285.09 17120.88 88888.00 2019-09-08 17:36:59.000 251 33812.35 285.10 17120.90 88888.00 2019-09-08 17:37:00.000 251 33812.35 285.11 17120.89 37900.72 2019-09-08 17:37:01.000 251 33812.37 285.10 17120.92 88888.00 2019-09-08 17:37:02.000 251 33812.38 285.10 17120.88 88888.00 2019-09-08 17:37:03.000 251 33812.38 285.11 17120.88 88888.00 2019-09-08 17:37:04.000 251 33812.35 285.07 17120.95 88888.00 2019-09-08 17:37:05.000 251 33812.33 285.04 17120.94 37900.77 2019-09-08 17:37:06.000 251 33812.35 285.03 17120.98 88888.00 2019-09-08 17:37:07.000 251 33812.36 285.05 17120.97 88888.00 2019-09-08 17:37:08.000 251 33812.35 285.05 17120.94 88888.00 2019-09-08 17:37:09.000 251 33812.33 285.08 17120.95 88888.00 2019-09-08 17:37:10.000 251 33812.28 285.07 17120.92 37900.84 2019-09-08 17:37:11.000 251 33812.33 285.06 17120.92 88888.00 2019-09-08 17:37:12.000 251 33812.35 285.06 17120.93 88888.00 2019-09-08 17:37:13.000 251 33812.34 285.03 17120.90 88888.00 2019-09-08 17:37:14.000 251 33812.31 285.03 17120.95 88888.00 2019-09-08 17:37:15.000 251 33812.31 285.03 17120.93 37900.71 2019-09-08 17:37:16.000 251 33812.33 285.07 17120.98 88888.00 2019-09-08 17:37:17.000 251 33812.37 285.09 17120.98 88888.00 2019-09-08 17:37:18.000 251 33812.34 285.05 17120.93 88888.00 2019-09-08 17:37:19.000 251 33812.37 285.02 17120.93 88888.00 2019-09-08 17:37:20.000 251 33812.36 285.06 17120.94 37900.83 2019-09-08 17:37:21.000 251 33812.36 285.07 17120.95 88888.00 2019-09-08 17:37:22.000 251 33812.31 285.08 17120.94 88888.00 2019-09-08 17:37:23.000 251 33812.30 285.09 17120.95 88888.00 2019-09-08 17:37:24.000 251 33812.33 285.11 17120.93 88888.00 2019-09-08 17:37:25.000 251 33812.35 285.13 17120.93 37900.72 2019-09-08 17:37:26.000 251 33812.35 285.14 17120.93 88888.00 2019-09-08 17:37:27.000 251 33812.38 285.08 17120.96 88888.00 2019-09-08 17:37:28.000 251 33812.43 285.09 17120.95 88888.00 2019-09-08 17:37:29.000 251 33812.41 285.09 17120.93 88888.00 2019-09-08 17:37:30.000 251 33812.40 285.14 17120.91 37900.82 2019-09-08 17:37:31.000 251 33812.43 285.10 17120.90 88888.00 2019-09-08 17:37:32.000 251 33812.43 285.10 17120.90 88888.00 2019-09-08 17:37:33.000 251 33812.47 285.04 17120.92 88888.00 2019-09-08 17:37:34.000 251 33812.49 285.06 17120.94 88888.00 2019-09-08 17:37:35.000 251 33812.51 285.05 17120.90 37900.91 2019-09-08 17:37:36.000 251 33812.52 285.07 17120.94 88888.00 2019-09-08 17:37:37.000 251 33812.52 285.06 17120.98 88888.00 2019-09-08 17:37:38.000 251 33812.51 285.02 17120.97 88888.00 2019-09-08 17:37:39.000 251 33812.51 285.00 17120.97 88888.00 2019-09-08 17:37:40.000 251 33812.49 285.01 17120.92 37900.91 2019-09-08 17:37:41.000 251 33812.49 284.99 17120.94 88888.00 2019-09-08 17:37:42.000 251 33812.46 284.98 17120.91 88888.00 2019-09-08 17:37:43.000 251 33812.47 284.99 17120.92 88888.00 2019-09-08 17:37:44.000 251 33812.44 285.00 17120.92 88888.00 2019-09-08 17:37:45.000 251 33812.48 285.01 17120.93 37900.99 2019-09-08 17:37:46.000 251 33812.48 285.01 17120.96 88888.00 2019-09-08 17:37:47.000 251 33812.51 285.00 17120.93 88888.00 2019-09-08 17:37:48.000 251 33812.48 285.01 17120.93 88888.00 2019-09-08 17:37:49.000 251 33812.47 285.05 17120.93 88888.00 2019-09-08 17:37:50.000 251 33812.47 285.04 17120.93 37900.93 2019-09-08 17:37:51.000 251 33812.43 285.07 17120.93 88888.00 2019-09-08 17:37:52.000 251 33812.47 285.07 17120.94 88888.00 2019-09-08 17:37:53.000 251 33812.48 285.05 17120.94 88888.00 2019-09-08 17:37:54.000 251 33812.49 285.06 17120.90 88888.00 2019-09-08 17:37:55.000 251 33812.49 285.06 17120.95 37900.88 2019-09-08 17:37:56.000 251 33812.50 285.06 17120.98 88888.00 2019-09-08 17:37:57.000 251 33812.51 285.12 17120.96 88888.00 2019-09-08 17:37:58.000 251 33812.47 285.07 17120.95 88888.00 2019-09-08 17:37:59.000 251 33812.42 285.04 17120.97 88888.00 2019-09-08 17:38:00.000 251 33812.45 285.05 17120.91 37900.89 2019-09-08 17:38:01.000 251 33812.47 285.05 17120.92 88888.00 2019-09-08 17:38:02.000 251 33812.49 285.08 17120.92 88888.00 2019-09-08 17:38:03.000 251 33812.46 285.08 17120.92 88888.00 2019-09-08 17:38:04.000 251 33812.49 285.09 17120.95 88888.00 2019-09-08 17:38:05.000 251 33812.50 285.04 17120.96 37900.79 2019-09-08 17:38:06.000 251 33812.50 285.04 17120.92 88888.00 2019-09-08 17:38:07.000 251 33812.53 285.07 17120.89 88888.00 2019-09-08 17:38:08.000 251 33812.56 285.08 17120.91 88888.00 2019-09-08 17:38:09.000 251 33812.57 285.04 17120.95 88888.00 2019-09-08 17:38:10.000 251 33812.59 285.06 17120.94 37900.95 2019-09-08 17:38:11.000 251 33812.60 285.05 17120.96 88888.00 2019-09-08 17:38:12.000 251 33812.58 285.02 17120.96 88888.00 2019-09-08 17:38:13.000 251 33812.57 285.01 17120.98 88888.00 2019-09-08 17:38:14.000 251 33812.58 284.99 17120.98 88888.00 2019-09-08 17:38:15.000 251 33812.56 284.97 17120.95 37900.90 2019-09-08 17:38:16.000 251 33812.54 284.93 17120.92 88888.00 2019-09-08 17:38:17.000 251 33812.56 284.96 17120.92 88888.00 2019-09-08 17:38:18.000 251 33812.52 284.94 17120.95 88888.00 2019-09-08 17:38:19.000 251 33812.55 284.98 17120.94 88888.00 2019-09-08 17:38:20.000 251 33812.51 284.97 17120.95 37900.90 2019-09-08 17:38:21.000 251 33812.47 284.97 17120.97 88888.00 2019-09-08 17:38:22.000 251 33812.49 284.99 17120.99 88888.00 2019-09-08 17:38:23.000 251 33812.50 284.97 17121.00 88888.00 2019-09-08 17:38:24.000 251 33812.47 284.97 17120.99 88888.00 2019-09-08 17:38:25.000 251 33812.46 284.99 17120.98 37900.90 2019-09-08 17:38:26.000 251 33812.46 284.98 17120.96 88888.00 2019-09-08 17:38:27.000 251 33812.45 284.99 17120.99 88888.00 2019-09-08 17:38:28.000 251 33812.45 284.98 17120.92 88888.00 2019-09-08 17:38:29.000 251 33812.49 285.02 17120.96 88888.00 2019-09-08 17:38:30.000 251 33812.49 285.03 17120.98 37900.98 2019-09-08 17:38:31.000 251 33812.54 285.03 17120.97 88888.00 2019-09-08 17:38:32.000 251 33812.56 284.99 17120.97 88888.00 2019-09-08 17:38:33.000 251 33812.56 284.96 17121.00 88888.00 2019-09-08 17:38:34.000 251 33812.51 284.97 17120.98 88888.00 2019-09-08 17:38:35.000 251 33812.50 284.96 17120.97 37901.04 2019-09-08 17:38:36.000 251 33812.53 285.00 17120.94 88888.00 2019-09-08 17:38:37.000 251 33812.51 285.00 17120.99 88888.00 2019-09-08 17:38:38.000 251 33812.52 285.02 17120.99 88888.00 2019-09-08 17:38:39.000 251 33812.54 285.03 17120.98 88888.00 2019-09-08 17:38:40.000 251 33812.57 285.03 17120.98 37901.02 2019-09-08 17:38:41.000 251 33812.59 285.00 17120.99 88888.00 2019-09-08 17:38:42.000 251 33812.56 284.96 17120.97 88888.00 2019-09-08 17:38:43.000 251 33812.57 284.95 17120.98 88888.00 2019-09-08 17:38:44.000 251 33812.54 284.96 17120.99 88888.00 2019-09-08 17:38:45.000 251 33812.58 284.98 17120.98 37900.98 2019-09-08 17:38:46.000 251 33812.55 284.96 17120.96 88888.00 2019-09-08 17:38:47.000 251 33812.55 284.96 17120.94 88888.00 2019-09-08 17:38:48.000 251 33812.57 284.99 17120.93 88888.00 2019-09-08 17:38:49.000 251 33812.56 284.98 17120.92 88888.00 2019-09-08 17:38:50.000 251 33812.56 284.99 17120.90 37901.06 2019-09-08 17:38:51.000 251 33812.60 285.03 17120.93 88888.00 2019-09-08 17:38:52.000 251 33812.67 285.02 17120.95 88888.00 2019-09-08 17:38:53.000 251 33812.65 284.99 17120.96 88888.00 2019-09-08 17:38:54.000 251 33812.64 284.96 17120.94 88888.00 2019-09-08 17:38:55.000 251 33812.65 284.93 17120.94 37901.00 2019-09-08 17:38:56.000 251 33812.63 284.94 17120.92 88888.00 2019-09-08 17:38:57.000 251 33812.63 284.96 17120.95 88888.00 2019-09-08 17:38:58.000 251 33812.61 284.96 17120.98 88888.00 2019-09-08 17:38:59.000 251 33812.64 284.95 17120.99 88888.00 2019-09-08 17:39:00.000 251 33812.66 284.95 17121.00 37901.11 2019-09-08 17:39:01.000 251 33812.64 284.98 17120.99 88888.00 2019-09-08 17:39:02.000 251 33812.64 285.02 17120.98 88888.00 2019-09-08 17:39:03.000 251 33812.68 285.04 17120.96 88888.00 2019-09-08 17:39:04.000 251 33812.65 285.04 17120.97 88888.00 2019-09-08 17:39:05.000 251 33812.64 285.01 17120.98 37901.03 2019-09-08 17:39:06.000 251 33812.62 284.99 17121.01 88888.00 2019-09-08 17:39:07.000 251 33812.62 285.03 17121.00 88888.00 2019-09-08 17:39:08.000 251 33812.67 284.99 17121.00 88888.00 2019-09-08 17:39:09.000 251 33812.70 284.95 17121.03 88888.00 2019-09-08 17:39:10.000 251 33812.70 284.96 17121.00 37901.14 2019-09-08 17:39:11.000 251 33812.71 284.98 17121.02 88888.00 2019-09-08 17:39:12.000 251 33812.70 285.00 17121.04 88888.00 2019-09-08 17:39:13.000 251 33812.67 284.99 17121.01 88888.00 2019-09-08 17:39:14.000 251 33812.67 284.99 17120.95 88888.00 2019-09-08 17:39:15.000 251 33812.72 284.95 17121.01 37901.05 2019-09-08 17:39:16.000 251 33812.74 284.92 17121.02 88888.00 2019-09-08 17:39:17.000 251 33812.72 284.91 17121.00 88888.00 2019-09-08 17:39:18.000 251 33812.70 284.93 17121.02 88888.00 2019-09-08 17:39:19.000 251 33812.74 284.92 17121.01 88888.00 2019-09-08 17:39:20.000 251 33812.75 284.93 17121.04 37901.11 2019-09-08 17:39:21.000 251 33812.72 284.96 17121.03 88888.00 2019-09-08 17:39:22.000 251 33812.74 284.98 17121.05 88888.00 2019-09-08 17:39:23.000 251 33812.75 284.98 17121.06 88888.00 2019-09-08 17:39:24.000 251 33812.71 284.97 17121.08 88888.00 2019-09-08 17:39:25.000 251 33812.70 284.99 17121.02 37901.18 2019-09-08 17:39:26.000 251 33812.71 284.98 17121.04 88888.00 2019-09-08 17:39:27.000 251 33812.80 284.94 17121.05 88888.00 2019-09-08 17:39:28.000 251 33812.79 284.91 17121.01 88888.00 2019-09-08 17:39:29.000 251 33812.74 284.95 17121.01 88888.00 2019-09-08 17:39:30.000 251 33812.73 284.98 17121.00 37901.17 2019-09-08 17:39:31.000 251 33812.77 285.02 17121.03 88888.00 2019-09-08 17:39:32.000 251 33812.76 285.02 17121.04 88888.00 2019-09-08 17:39:33.000 251 33812.75 285.02 17121.06 88888.00 2019-09-08 17:39:34.000 251 33812.75 285.01 17121.05 88888.00 2019-09-08 17:39:35.000 251 33812.74 285.00 17121.06 37901.10 2019-09-08 17:39:36.000 251 33812.73 285.01 17121.07 88888.00 2019-09-08 17:39:37.000 251 33812.76 285.02 17121.03 88888.00 2019-09-08 17:39:38.000 251 33812.76 285.04 17121.02 88888.00 2019-09-08 17:39:39.000 251 33812.77 285.03 17121.00 88888.00 2019-09-08 17:39:40.000 251 33812.74 285.04 17121.03 37901.07 2019-09-08 17:39:41.000 251 33812.74 285.05 17121.03 88888.00 2019-09-08 17:39:42.000 251 33812.70 285.01 17120.99 88888.00 2019-09-08 17:39:43.000 251 33812.72 285.02 17121.01 88888.00 2019-09-08 17:39:44.000 251 33812.69 285.04 17121.01 88888.00 2019-09-08 17:39:45.000 251 33812.67 285.03 17121.00 37900.96 2019-09-08 17:39:46.000 251 33812.63 285.00 17120.97 88888.00 2019-09-08 17:39:47.000 251 33812.61 285.03 17121.00 88888.00 2019-09-08 17:39:48.000 251 33812.62 285.03 17121.03 88888.00 2019-09-08 17:39:49.000 251 33812.63 285.04 17121.03 88888.00 2019-09-08 17:39:50.000 251 33812.65 285.04 17121.05 37901.02 2019-09-08 17:39:51.000 251 33812.66 285.03 17121.04 88888.00 2019-09-08 17:39:52.000 251 33812.67 285.03 17121.03 88888.00 2019-09-08 17:39:53.000 251 33812.61 285.02 17121.03 88888.00 2019-09-08 17:39:54.000 251 33812.62 285.05 17121.02 88888.00 2019-09-08 17:39:55.000 251 33812.60 285.04 17121.00 37900.96 2019-09-08 17:39:56.000 251 33812.55 285.07 17121.02 88888.00 2019-09-08 17:39:57.000 251 33812.55 285.07 17121.02 88888.00 2019-09-08 17:39:58.000 251 33812.55 285.12 17121.00 88888.00 2019-09-08 17:39:59.000 251 33812.57 285.13 17120.99 88888.00 2019-09-08 17:40:00.000 251 33812.56 285.13 17120.97 37900.97 2019-09-08 17:40:01.000 251 33812.59 285.12 17120.94 88888.00 2019-09-08 17:40:02.000 251 33812.54 285.09 17120.95 88888.00 2019-09-08 17:40:03.000 251 33812.53 285.08 17120.95 88888.00 2019-09-08 17:40:04.000 251 33812.56 285.12 17120.99 88888.00 2019-09-08 17:40:05.000 251 33812.58 285.12 17120.99 37900.95 2019-09-08 17:40:06.000 251 33812.59 285.08 17120.97 88888.00 2019-09-08 17:40:07.000 251 33812.57 285.05 17121.02 88888.00 2019-09-08 17:40:08.000 251 33812.57 285.06 17121.00 88888.00 2019-09-08 17:40:09.000 251 33812.59 285.05 17121.00 88888.00 2019-09-08 17:40:10.000 251 33812.60 285.08 17121.00 37901.00 2019-09-08 17:40:11.000 251 33812.62 285.10 17121.04 88888.00 2019-09-08 17:40:12.000 251 33812.63 285.10 17121.00 88888.00 2019-09-08 17:40:13.000 251 33812.66 285.07 17121.01 88888.00 2019-09-08 17:40:14.000 251 33812.65 285.04 17121.00 88888.00 2019-09-08 17:40:15.000 251 33812.64 285.01 17121.01 37901.02 2019-09-08 17:40:16.000 251 33812.64 285.02 17121.01 88888.00 2019-09-08 17:40:17.000 251 33812.65 285.05 17121.01 88888.00 2019-09-08 17:40:18.000 251 33812.66 285.03 17120.99 88888.00 2019-09-08 17:40:19.000 251 33812.68 285.04 17120.95 88888.00 2019-09-08 17:40:20.000 251 33812.67 285.07 17120.96 37901.05 2019-09-08 17:40:21.000 251 33812.69 285.10 17120.96 88888.00 2019-09-08 17:40:22.000 251 33812.72 285.15 17120.96 88888.00 2019-09-08 17:40:23.000 251 33812.70 285.14 17120.97 88888.00 2019-09-08 17:40:24.000 251 33812.70 285.10 17120.95 88888.00 2019-09-08 17:40:25.000 251 33812.76 285.08 17120.95 37901.14 2019-09-08 17:40:26.000 251 33812.75 285.09 17120.94 88888.00 2019-09-08 17:40:27.000 251 33812.72 285.13 17120.93 88888.00 2019-09-08 17:40:28.000 251 33812.69 285.13 17120.92 88888.00 2019-09-08 17:40:29.000 251 33812.70 285.12 17120.94 88888.00 2019-09-08 17:40:30.000 251 33812.69 285.08 17120.93 37901.00 2019-09-08 17:40:31.000 251 33812.74 285.08 17120.97 88888.00 2019-09-08 17:40:32.000 251 33812.75 285.07 17120.98 88888.00 2019-09-08 17:40:33.000 251 33812.73 285.09 17120.98 88888.00 2019-09-08 17:40:34.000 251 33812.73 285.08 17120.99 88888.00 2019-09-08 17:40:35.000 251 33812.76 285.04 17121.01 37901.05 2019-09-08 17:40:36.000 251 33812.71 285.07 17120.99 88888.00 2019-09-08 17:40:37.000 251 33812.71 285.07 17120.98 88888.00 2019-09-08 17:40:38.000 251 33812.71 285.08 17121.00 88888.00 2019-09-08 17:40:39.000 251 33812.70 285.08 17120.97 88888.00 2019-09-08 17:40:40.000 251 33812.75 285.05 17120.99 37901.08 2019-09-08 17:40:41.000 251 33812.72 285.04 17120.99 88888.00 2019-09-08 17:40:42.000 251 33812.71 285.05 17120.97 88888.00 2019-09-08 17:40:43.000 251 33812.73 285.09 17120.95 88888.00 2019-09-08 17:40:44.000 251 33812.75 285.05 17120.94 88888.00 2019-09-08 17:40:45.000 251 33812.75 285.09 17120.94 37901.04 2019-09-08 17:40:46.000 251 33812.75 285.09 17120.98 88888.00 2019-09-08 17:40:47.000 251 33812.73 285.08 17120.98 88888.00 2019-09-08 17:40:48.000 251 33812.73 285.12 17120.99 88888.00 2019-09-08 17:40:49.000 251 33812.73 285.14 17120.99 88888.00 2019-09-08 17:40:50.000 251 33812.77 285.13 17120.97 37901.10 2019-09-08 17:40:51.000 251 33812.79 285.13 17120.99 88888.00 2019-09-08 17:40:52.000 251 33812.77 285.13 17121.00 88888.00 2019-09-08 17:40:53.000 251 33812.73 285.11 17121.02 88888.00 2019-09-08 17:40:54.000 251 33812.77 285.11 17121.00 88888.00 2019-09-08 17:40:55.000 251 33812.79 285.10 17121.00 37901.18 2019-09-08 17:40:56.000 251 33812.78 285.11 17120.99 88888.00 2019-09-08 17:40:57.000 251 33812.79 285.11 17120.97 88888.00 2019-09-08 17:40:58.000 251 33812.81 285.14 17120.98 88888.00 2019-09-08 17:40:59.000 251 33812.82 285.13 17120.95 88888.00 2019-09-08 17:41:00.000 251 33812.78 285.13 17120.95 37901.20 2019-09-08 17:41:01.000 251 33812.80 285.15 17120.93 88888.00 2019-09-08 17:41:02.000 251 33812.81 285.07 17120.92 88888.00 2019-09-08 17:41:03.000 251 33812.85 285.07 17120.97 88888.00 2019-09-08 17:41:04.000 251 33812.85 285.08 17120.97 88888.00 2019-09-08 17:41:05.000 251 33812.87 285.09 17120.99 37901.24 2019-09-08 17:41:06.000 251 33812.87 285.06 17120.96 88888.00 2019-09-08 17:41:07.000 251 33812.88 285.05 17120.99 88888.00 2019-09-08 17:41:08.000 251 33812.87 285.03 17120.99 88888.00 2019-09-08 17:41:09.000 251 33812.87 285.02 17120.99 88888.00 2019-09-08 17:41:10.000 251 33812.88 285.05 17120.97 37901.32 2019-09-08 17:41:11.000 251 33812.91 285.03 17120.96 88888.00 2019-09-08 17:41:12.000 251 33812.87 285.05 17121.00 88888.00 2019-09-08 17:41:13.000 251 33812.85 285.04 17120.97 88888.00 2019-09-08 17:41:14.000 251 33812.87 284.99 17120.95 88888.00 2019-09-08 17:41:15.000 251 33812.92 284.97 17120.98 37901.35 2019-09-08 17:41:16.000 251 33812.93 284.98 17120.96 88888.00 2019-09-08 17:41:17.000 251 33812.91 284.99 17120.95 88888.00 2019-09-08 17:41:18.000 251 33812.90 285.04 17120.97 88888.00 2019-09-08 17:41:19.000 251 33812.93 284.99 17120.98 88888.00 2019-09-08 17:41:20.000 251 33812.89 284.96 17120.99 37901.27 2019-09-08 17:41:21.000 251 33812.90 284.94 17121.02 88888.00 2019-09-08 17:41:22.000 251 33812.91 284.94 17121.06 88888.00 2019-09-08 17:41:23.000 251 33812.89 284.94 17121.01 88888.00 2019-09-08 17:41:24.000 251 33812.92 284.98 17121.04 88888.00 2019-09-08 17:41:25.000 251 33812.95 285.00 17121.05 37901.33 2019-09-08 17:41:26.000 251 33812.93 285.05 17121.06 88888.00 2019-09-08 17:41:27.000 251 33812.90 285.06 17121.11 88888.00 2019-09-08 17:41:28.000 251 33812.89 285.03 17121.10 88888.00 2019-09-08 17:41:29.000 251 33812.90 285.05 17121.07 88888.00 2019-09-08 17:41:30.000 251 33812.83 285.02 17121.05 37901.17 2019-09-08 17:41:31.000 251 33812.85 285.02 17121.07 88888.00 2019-09-08 17:41:32.000 251 33812.87 285.02 17121.08 88888.00 2019-09-08 17:41:33.000 251 33812.85 285.03 17121.03 88888.00 2019-09-08 17:41:34.000 251 33812.83 285.05 17121.05 88888.00 2019-09-08 17:41:35.000 251 33812.82 285.02 17121.07 37901.25 2019-09-08 17:41:36.000 251 33812.85 285.01 17121.06 88888.00 2019-09-08 17:41:37.000 251 33812.85 285.04 17121.08 88888.00 2019-09-08 17:41:38.000 251 33812.89 285.01 17121.05 88888.00 2019-09-08 17:41:39.000 251 33812.92 285.03 17121.05 88888.00 2019-09-08 17:41:40.000 251 33812.92 285.02 17121.06 37901.29 2019-09-08 17:41:41.000 251 33812.96 284.97 17121.08 88888.00 2019-09-08 17:41:42.000 251 33812.92 284.94 17121.05 88888.00 2019-09-08 17:41:43.000 251 33812.95 284.95 17121.02 88888.00 2019-09-08 17:41:44.000 251 33812.98 284.97 17121.05 88888.00 2019-09-08 17:41:45.000 251 33812.97 284.97 17121.04 37901.24 2019-09-08 17:41:46.000 251 33812.97 284.93 17121.07 88888.00 2019-09-08 17:41:47.000 251 33812.98 284.93 17121.07 88888.00 2019-09-08 17:41:48.000 251 33812.98 284.92 17121.08 88888.00 2019-09-08 17:41:49.000 251 33813.01 284.94 17121.05 88888.00 2019-09-08 17:41:50.000 251 33813.01 284.91 17121.01 37901.30 2019-09-08 17:41:51.000 251 33812.99 284.93 17121.05 88888.00 2019-09-08 17:41:52.000 251 33813.00 284.96 17121.08 88888.00 2019-09-08 17:41:53.000 251 33812.97 284.93 17121.09 88888.00 2019-09-08 17:41:54.000 251 33812.97 284.93 17121.08 88888.00 2019-09-08 17:41:55.000 251 33812.97 284.94 17121.11 37901.36 2019-09-08 17:41:56.000 251 33812.99 284.95 17121.10 88888.00 2019-09-08 17:41:57.000 251 33813.00 284.95 17121.08 88888.00 2019-09-08 17:41:58.000 251 33812.96 285.00 17121.09 88888.00 2019-09-08 17:41:59.000 251 33812.92 285.03 17121.10 88888.00 2019-09-08 17:42:00.000 251 33812.89 285.01 17121.08 37901.39 2019-09-08 17:42:01.000 251 33812.89 284.98 17121.05 88888.00 2019-09-08 17:42:02.000 251 33812.88 285.00 17121.05 88888.00 2019-09-08 17:42:03.000 251 33812.89 285.00 17121.05 88888.00 2019-09-08 17:42:04.000 251 33812.86 285.00 17121.05 88888.00 2019-09-08 17:42:05.000 251 33812.85 284.99 17121.08 37901.30 2019-09-08 17:42:06.000 251 33812.85 284.97 17121.04 88888.00 2019-09-08 17:42:07.000 251 33812.84 284.98 17121.07 88888.00 2019-09-08 17:42:08.000 251 33812.80 284.98 17121.07 88888.00 2019-09-08 17:42:09.000 251 33812.84 284.99 17121.07 88888.00 2019-09-08 17:42:10.000 251 33812.81 284.96 17121.08 37901.22 2019-09-08 17:42:11.000 251 33812.83 284.98 17121.09 88888.00 2019-09-08 17:42:12.000 251 33812.82 284.98 17121.07 88888.00 2019-09-08 17:42:13.000 251 33812.82 285.00 17121.10 88888.00 2019-09-08 17:42:14.000 251 33812.83 285.00 17121.12 88888.00 2019-09-08 17:42:15.000 251 33812.88 285.00 17121.08 37901.26 2019-09-08 17:42:16.000 251 33812.91 284.97 17121.04 88888.00 2019-09-08 17:42:17.000 251 33812.91 284.93 17121.05 88888.00 2019-09-08 17:42:18.000 251 33812.92 284.96 17121.07 88888.00 2019-09-08 17:42:19.000 251 33812.91 284.97 17121.03 88888.00 2019-09-08 17:42:20.000 251 33812.91 284.92 17121.03 37901.19 2019-09-08 17:42:21.000 251 33812.92 284.95 17120.99 88888.00 2019-09-08 17:42:22.000 251 33812.91 284.93 17120.98 88888.00 2019-09-08 17:42:23.000 251 33812.94 284.91 17121.01 88888.00 2019-09-08 17:42:24.000 251 33813.00 284.91 17121.04 88888.00 2019-09-08 17:42:25.000 251 33813.00 284.93 17121.05 37901.40 2019-09-08 17:42:26.000 251 33813.00 284.92 17121.00 88888.00 2019-09-08 17:42:27.000 251 33813.01 284.93 17121.04 88888.00 2019-09-08 17:42:28.000 251 33813.02 284.92 17121.06 88888.00 2019-09-08 17:42:29.000 251 33813.04 284.92 17121.07 88888.00 2019-09-08 17:42:30.000 251 33813.03 284.94 17121.00 37901.47 2019-09-08 17:42:31.000 251 33813.05 284.96 17121.00 88888.00 2019-09-08 17:42:32.000 251 33813.05 284.98 17120.99 88888.00 2019-09-08 17:42:33.000 251 33813.04 284.98 17121.01 88888.00 2019-09-08 17:42:34.000 251 33813.03 284.99 17121.01 88888.00 2019-09-08 17:42:35.000 251 33813.05 285.00 17121.00 37901.48 2019-09-08 17:42:36.000 251 33813.03 285.01 17120.99 88888.00 2019-09-08 17:42:37.000 251 33813.05 285.03 17120.97 88888.00 2019-09-08 17:42:38.000 251 33813.01 285.00 17120.99 88888.00 2019-09-08 17:42:39.000 251 33813.03 284.98 17121.00 88888.00 2019-09-08 17:42:40.000 251 33813.04 284.96 17121.03 37901.40 2019-09-08 17:42:41.000 251 33813.02 284.98 17121.02 88888.00 2019-09-08 17:42:42.000 251 33813.08 284.99 17121.02 88888.00 2019-09-08 17:42:43.000 251 33813.10 284.96 17121.04 88888.00 2019-09-08 17:42:44.000 251 33813.13 284.95 17121.05 88888.00 2019-09-08 17:42:45.000 251 33813.13 284.95 17121.04 37901.47 2019-09-08 17:42:46.000 251 33813.15 284.97 17121.05 88888.00 2019-09-08 17:42:47.000 251 33813.18 284.96 17121.08 88888.00 2019-09-08 17:42:48.000 251 33813.19 284.91 17121.05 88888.00 2019-09-08 17:42:49.000 251 33813.19 284.90 17121.03 88888.00 2019-09-08 17:42:50.000 251 33813.17 284.92 17121.03 37901.49 2019-09-08 17:42:51.000 251 33813.13 284.92 17121.03 88888.00 2019-09-08 17:42:52.000 251 33813.13 284.92 17121.04 88888.00 2019-09-08 17:42:53.000 251 33813.15 284.93 17121.07 88888.00 2019-09-08 17:42:54.000 251 33813.13 284.95 17121.07 88888.00 2019-09-08 17:42:55.000 251 33813.17 284.92 17121.05 37901.53 2019-09-08 17:42:56.000 251 33813.22 284.93 17121.02 88888.00 2019-09-08 17:42:57.000 251 33813.21 284.93 17121.02 88888.00 2019-09-08 17:42:58.000 251 33813.23 284.93 17120.99 88888.00 2019-09-08 17:42:59.000 251 33813.27 284.94 17121.04 88888.00 2019-09-08 17:43:00.000 251 33813.31 284.95 17121.00 37901.63 2019-09-08 17:43:01.000 251 33813.30 284.93 17121.02 88888.00 2019-09-08 17:43:02.000 251 33813.30 284.93 17121.07 88888.00 2019-09-08 17:43:03.000 251 33813.28 284.90 17121.04 88888.00 2019-09-08 17:43:04.000 251 33813.31 284.91 17121.04 88888.00 2019-09-08 17:43:05.000 251 33813.32 284.90 17121.02 37901.68 2019-09-08 17:43:06.000 251 33813.33 284.86 17121.02 88888.00 2019-09-08 17:43:07.000 251 33813.35 284.89 17121.01 88888.00 2019-09-08 17:43:08.000 251 33813.35 284.89 17121.03 88888.00 2019-09-08 17:43:09.000 251 33813.37 284.90 17121.05 88888.00 2019-09-08 17:43:10.000 251 33813.38 284.90 17121.02 37901.66 2019-09-08 17:43:11.000 251 33813.41 284.91 17121.04 88888.00 2019-09-08 17:43:12.000 251 33813.38 284.94 17121.06 88888.00 2019-09-08 17:43:13.000 251 33813.41 284.93 17121.07 88888.00 2019-09-08 17:43:14.000 251 33813.41 284.91 17121.06 88888.00 2019-09-08 17:43:15.000 251 33813.39 284.91 17121.03 37901.79 2019-09-08 17:43:16.000 251 33813.37 284.92 17121.00 88888.00 2019-09-08 17:43:17.000 251 33813.38 284.92 17120.98 88888.00 2019-09-08 17:43:18.000 251 33813.40 284.92 17121.03 88888.00 2019-09-08 17:43:19.000 251 33813.40 284.91 17121.02 88888.00 2019-09-08 17:43:20.000 251 33813.41 284.85 17121.06 37901.85 2019-09-08 17:43:21.000 251 33813.42 284.85 17121.08 88888.00 2019-09-08 17:43:22.000 251 33813.43 284.90 17121.04 88888.00 2019-09-08 17:43:23.000 251 33813.43 284.91 17121.03 88888.00 2019-09-08 17:43:24.000 251 33813.46 284.90 17121.05 88888.00 2019-09-08 17:43:25.000 251 33813.41 284.89 17121.07 37901.74 2019-09-08 17:43:26.000 251 33813.40 284.88 17121.03 88888.00 2019-09-08 17:43:27.000 251 33813.39 284.89 17121.00 88888.00 2019-09-08 17:43:28.000 251 33813.41 284.85 17120.99 88888.00 2019-09-08 17:43:29.000 251 33813.45 284.85 17121.01 88888.00 2019-09-08 17:43:30.000 251 33813.43 284.84 17120.99 37901.79 2019-09-08 17:43:31.000 251 33813.42 284.84 17121.01 88888.00 2019-09-08 17:43:32.000 251 33813.45 284.88 17120.98 88888.00 2019-09-08 17:43:33.000 251 33813.48 284.88 17121.02 88888.00 2019-09-08 17:43:34.000 251 33813.45 284.88 17121.06 88888.00 2019-09-08 17:43:35.000 251 33813.44 284.87 17121.06 37901.80 2019-09-08 17:43:36.000 251 33813.49 284.88 17121.02 88888.00 2019-09-08 17:43:37.000 251 33813.46 284.88 17121.08 88888.00 2019-09-08 17:43:38.000 251 33813.47 284.90 17121.10 88888.00 2019-09-08 17:43:39.000 251 33813.50 284.95 17121.07 88888.00 2019-09-08 17:43:40.000 251 33813.50 284.91 17121.00 37901.83 2019-09-08 17:43:41.000 251 33813.55 284.89 17121.03 88888.00 2019-09-08 17:43:42.000 251 33813.56 284.92 17120.96 88888.00 2019-09-08 17:43:43.000 251 33813.58 284.91 17120.92 88888.00 2019-09-08 17:43:44.000 251 33813.63 284.89 17120.97 88888.00 2019-09-08 17:43:45.000 251 33813.62 284.86 17120.94 37901.75 2019-09-08 17:43:46.000 251 33813.63 284.89 17120.97 88888.00 2019-09-08 17:43:47.000 251 33813.65 284.90 17120.99 88888.00 2019-09-08 17:43:48.000 251 33813.64 284.87 17120.98 88888.00 2019-09-08 17:43:49.000 251 33813.68 284.88 17120.95 88888.00 2019-09-08 17:43:50.000 251 33813.68 284.90 17120.92 37901.91 2019-09-08 17:43:51.000 251 33813.71 284.90 17120.95 88888.00 2019-09-08 17:43:52.000 251 33813.69 284.92 17120.93 88888.00 2019-09-08 17:43:53.000 251 33813.70 284.92 17120.92 88888.00 2019-09-08 17:43:54.000 251 33813.68 284.89 17120.91 88888.00 2019-09-08 17:43:55.000 251 33813.66 284.89 17120.94 37901.88 2019-09-08 17:43:56.000 251 33813.67 284.88 17120.98 88888.00 2019-09-08 17:43:57.000 251 33813.66 284.89 17120.98 88888.00 2019-09-08 17:43:58.000 251 33813.66 284.88 17120.97 88888.00 2019-09-08 17:43:59.000 251 33813.70 284.92 17120.97 88888.00 2019-09-08 17:44:00.000 251 33813.67 284.92 17120.95 37901.82 2019-09-08 17:44:01.000 251 33813.69 284.89 17120.97 88888.00 2019-09-08 17:44:02.000 251 33813.65 284.92 17120.96 88888.00 2019-09-08 17:44:03.000 251 33813.65 284.89 17120.96 88888.00 2019-09-08 17:44:04.000 251 33813.68 284.82 17120.91 88888.00 2019-09-08 17:44:05.000 251 33813.67 284.88 17120.90 37901.92 2019-09-08 17:44:06.000 251 33813.63 284.89 17120.89 88888.00 2019-09-08 17:44:07.000 251 33813.64 284.88 17120.95 88888.00 2019-09-08 17:44:08.000 251 33813.65 284.89 17120.94 88888.00 2019-09-08 17:44:09.000 251 33813.63 284.90 17120.97 88888.00 2019-09-08 17:44:10.000 251 33813.63 284.91 17120.95 37901.91 2019-09-08 17:44:11.000 251 33813.65 284.90 17120.89 88888.00 2019-09-08 17:44:12.000 251 33813.67 284.87 17120.89 88888.00 2019-09-08 17:44:13.000 251 33813.67 284.88 17120.92 88888.00 2019-09-08 17:44:14.000 251 33813.65 284.88 17120.96 88888.00 2019-09-08 17:44:15.000 251 33813.65 284.92 17120.98 37901.93 2019-09-08 17:44:16.000 251 33813.63 284.93 17120.99 88888.00 2019-09-08 17:44:17.000 251 33813.65 284.90 17120.99 88888.00 2019-09-08 17:44:18.000 251 33813.69 284.86 17120.99 88888.00 2019-09-08 17:44:19.000 251 33813.70 284.87 17121.02 88888.00 2019-09-08 17:44:20.000 251 33813.70 284.89 17121.01 37901.96 2019-09-08 17:44:21.000 251 33813.72 284.90 17121.01 88888.00 2019-09-08 17:44:22.000 251 33813.73 284.88 17121.00 88888.00 2019-09-08 17:44:23.000 251 33813.73 284.87 17120.97 88888.00 2019-09-08 17:44:24.000 251 33813.74 284.90 17121.02 88888.00 2019-09-08 17:44:25.000 251 33813.78 284.87 17121.01 37901.99 2019-09-08 17:44:26.000 251 33813.79 284.85 17120.96 88888.00 2019-09-08 17:44:27.000 251 33813.79 284.85 17121.00 88888.00 2019-09-08 17:44:28.000 251 33813.79 284.86 17121.00 88888.00 2019-09-08 17:44:29.000 251 33813.78 284.87 17121.01 88888.00 2019-09-08 17:44:30.000 251 33813.81 284.87 17121.00 37902.05 2019-09-08 17:44:31.000 251 33813.83 284.86 17121.01 88888.00 2019-09-08 17:44:32.000 251 33813.85 284.85 17120.94 88888.00 2019-09-08 17:44:33.000 251 33813.85 284.82 17120.93 88888.00 2019-09-08 17:44:34.000 251 33813.85 284.81 17120.95 88888.00 2019-09-08 17:44:35.000 251 33813.91 284.83 17120.95 37902.03 2019-09-08 17:44:36.000 251 33813.94 284.86 17120.94 88888.00 2019-09-08 17:44:37.000 251 33813.93 284.85 17120.93 88888.00 2019-09-08 17:44:38.000 251 33813.91 284.87 17120.91 88888.00 2019-09-08 17:44:39.000 251 33813.88 284.89 17120.89 88888.00 2019-09-08 17:44:40.000 251 33813.88 284.86 17120.86 37902.14 2019-09-08 17:44:41.000 251 33813.89 284.89 17120.87 88888.00 2019-09-08 17:44:42.000 251 33813.86 284.88 17120.88 88888.00 2019-09-08 17:44:43.000 251 33813.92 284.89 17120.90 88888.00 2019-09-08 17:44:44.000 251 33813.92 284.88 17120.91 88888.00 2019-09-08 17:44:45.000 251 33813.94 284.87 17120.94 37902.21 2019-09-08 17:44:46.000 251 33813.92 284.88 17120.94 88888.00 2019-09-08 17:44:47.000 251 33813.93 284.93 17120.97 88888.00 2019-09-08 17:44:48.000 251 33813.94 284.97 17120.95 88888.00 2019-09-08 17:44:49.000 251 33813.92 284.96 17120.95 88888.00 2019-09-08 17:44:50.000 251 33813.94 284.95 17120.96 37902.19 2019-09-08 17:44:51.000 251 33813.95 284.92 17120.94 88888.00 2019-09-08 17:44:52.000 251 33813.97 284.91 17120.98 88888.00 2019-09-08 17:44:53.000 251 33813.94 284.92 17120.95 88888.00 2019-09-08 17:44:54.000 251 33813.94 284.91 17120.95 88888.00 2019-09-08 17:44:55.000 251 33813.94 284.91 17120.97 37902.17 2019-09-08 17:44:56.000 251 33813.94 284.93 17120.96 88888.00 2019-09-08 17:44:57.000 251 33813.94 284.97 17120.94 88888.00 2019-09-08 17:44:58.000 251 33813.97 284.95 17120.97 88888.00 2019-09-08 17:44:59.000 251 33814.02 284.95 17120.98 88888.00 2019-09-08 17:45:00.000 251 33813.97 284.97 17121.00 37902.14 2019-09-08 17:45:01.000 251 33813.98 284.98 17121.02 88888.00 2019-09-08 17:45:02.000 251 33814.00 284.95 17120.98 88888.00 2019-09-08 17:45:03.000 251 33814.00 284.92 17120.96 88888.00 2019-09-08 17:45:04.000 251 33814.00 284.93 17120.96 88888.00 2019-09-08 17:45:05.000 251 33814.02 284.94 17120.96 37902.27 2019-09-08 17:45:06.000 251 33814.00 284.93 17121.00 88888.00 2019-09-08 17:45:07.000 251 33814.01 284.94 17120.98 88888.00 2019-09-08 17:45:08.000 251 33813.99 284.93 17120.97 88888.00 2019-09-08 17:45:09.000 251 33814.00 284.92 17120.96 88888.00 2019-09-08 17:45:10.000 251 33814.01 284.93 17120.97 37902.21 2019-09-08 17:45:11.000 251 33814.01 284.96 17120.99 88888.00 2019-09-08 17:45:12.000 251 33814.03 284.94 17121.00 88888.00 2019-09-08 17:45:13.000 251 33814.02 284.93 17120.99 88888.00 2019-09-08 17:45:14.000 251 33814.05 284.93 17120.98 88888.00 2019-09-08 17:45:15.000 251 33814.08 284.95 17120.94 37902.30 2019-09-08 17:45:16.000 251 33814.08 284.96 17120.94 88888.00 2019-09-08 17:45:17.000 251 33814.14 284.93 17120.96 88888.00 2019-09-08 17:45:18.000 251 33814.11 284.90 17120.95 88888.00 2019-09-08 17:45:19.000 251 33814.10 284.90 17120.97 88888.00 2019-09-08 17:45:20.000 251 33814.11 284.92 17120.95 37902.39 2019-09-08 17:45:21.000 251 33814.12 284.89 17120.97 88888.00 2019-09-08 17:45:22.000 251 33814.13 284.88 17120.99 88888.00 2019-09-08 17:45:23.000 251 33814.13 284.88 17120.99 88888.00 2019-09-08 17:45:24.000 251 33814.17 284.89 17121.01 88888.00 2019-09-08 17:45:25.000 251 33814.19 284.87 17121.04 37902.34 2019-09-08 17:45:26.000 251 33814.19 284.87 17121.01 88888.00 2019-09-08 17:45:27.000 251 33814.19 284.91 17120.99 88888.00 2019-09-08 17:45:28.000 251 33814.17 284.94 17120.99 88888.00 2019-09-08 17:45:29.000 251 33814.17 284.93 17121.01 88888.00 2019-09-08 17:45:30.000 251 33814.16 284.90 17121.03 37902.32 2019-09-08 17:45:31.000 251 33814.17 284.91 17121.00 88888.00 2019-09-08 17:45:32.000 251 33814.18 284.95 17121.04 88888.00 2019-09-08 17:45:33.000 251 33814.19 284.94 17121.07 88888.00 2019-09-08 17:45:34.000 251 33814.18 284.94 17121.05 88888.00 2019-09-08 17:45:35.000 251 33814.17 284.93 17120.99 37902.33 2019-09-08 17:45:36.000 251 33814.16 284.91 17121.03 88888.00 2019-09-08 17:45:37.000 251 33814.17 284.92 17121.03 88888.00 2019-09-08 17:45:38.000 251 33814.15 284.87 17121.00 88888.00 2019-09-08 17:45:39.000 251 33814.14 284.89 17121.01 88888.00 2019-09-08 17:45:40.000 251 33814.19 284.91 17121.00 37902.34 2019-09-08 17:45:41.000 251 33814.19 284.91 17121.00 88888.00 2019-09-08 17:45:42.000 251 33814.17 284.91 17120.99 88888.00 2019-09-08 17:45:43.000 251 33814.20 284.94 17121.00 88888.00 2019-09-08 17:45:44.000 251 33814.21 284.95 17121.00 88888.00 2019-09-08 17:45:45.000 251 33814.16 284.90 17121.02 37902.30 2019-09-08 17:45:46.000 251 33814.16 284.92 17121.02 88888.00 2019-09-08 17:45:47.000 251 33814.16 284.90 17121.01 88888.00 2019-09-08 17:45:48.000 251 33814.20 284.88 17121.02 88888.00 2019-09-08 17:45:49.000 251 33814.18 284.93 17121.03 88888.00 2019-09-08 17:45:50.000 251 33814.15 284.94 17121.05 37902.48 2019-09-08 17:45:51.000 251 33814.16 284.95 17121.01 88888.00 2019-09-08 17:45:52.000 251 33814.17 284.94 17120.97 88888.00 2019-09-08 17:45:53.000 251 33814.19 284.94 17120.96 88888.00 2019-09-08 17:45:54.000 251 33814.22 284.93 17120.95 88888.00 2019-09-08 17:45:55.000 251 33814.21 284.91 17120.95 37902.39 2019-09-08 17:45:56.000 251 33814.22 284.94 17120.99 88888.00 2019-09-08 17:45:57.000 251 33814.21 284.94 17120.99 88888.00 2019-09-08 17:45:58.000 251 33814.25 284.98 17120.97 88888.00 2019-09-08 17:45:59.000 251 33814.23 284.99 17120.97 88888.00 2019-09-08 17:46:00.000 251 33814.19 284.96 17120.97 37902.45 2019-09-08 17:46:01.000 251 33814.22 284.93 17120.95 88888.00 2019-09-08 17:46:02.000 251 33814.23 284.88 17120.93 88888.00 2019-09-08 17:46:03.000 251 33814.21 284.94 17120.96 88888.00 2019-09-08 17:46:04.000 251 33814.19 284.95 17120.97 88888.00 2019-09-08 17:46:05.000 251 33814.22 284.99 17120.97 37902.42 2019-09-08 17:46:06.000 251 33814.18 285.01 17120.96 88888.00 2019-09-08 17:46:07.000 251 33814.20 284.99 17120.98 88888.00 2019-09-08 17:46:08.000 251 33814.22 284.99 17121.00 88888.00 2019-09-08 17:46:09.000 251 33814.20 285.00 17121.01 88888.00 2019-09-08 17:46:10.000 251 33814.22 284.96 17121.00 37902.43 2019-09-08 17:46:11.000 251 33814.22 284.95 17121.01 88888.00 2019-09-08 17:46:12.000 251 33814.21 284.98 17120.99 88888.00 2019-09-08 17:46:13.000 251 33814.25 285.04 17120.99 88888.00 2019-09-08 17:46:14.000 251 33814.26 285.05 17121.01 88888.00 2019-09-08 17:46:15.000 251 33814.23 285.01 17121.00 37902.47 2019-09-08 17:46:16.000 251 33814.21 284.99 17120.98 88888.00 2019-09-08 17:46:17.000 251 33814.19 285.02 17120.97 88888.00 2019-09-08 17:46:18.000 251 33814.19 285.00 17120.94 88888.00 2019-09-08 17:46:19.000 251 33814.23 284.99 17120.90 88888.00 2019-09-08 17:46:20.000 251 33814.23 285.02 17120.94 37902.45 2019-09-08 17:46:21.000 251 33814.22 285.06 17120.95 88888.00 2019-09-08 17:46:22.000 251 33814.22 285.07 17120.90 88888.00 2019-09-08 17:46:23.000 251 33814.26 285.08 17120.91 88888.00 2019-09-08 17:46:24.000 251 33814.27 285.07 17120.92 88888.00 2019-09-08 17:46:25.000 251 33814.26 285.04 17120.91 37902.47 2019-09-08 17:46:26.000 251 33814.28 285.01 17120.92 88888.00 2019-09-08 17:46:27.000 251 33814.31 285.01 17120.92 88888.00 2019-09-08 17:46:28.000 251 33814.31 285.00 17120.93 88888.00 2019-09-08 17:46:29.000 251 33814.31 285.01 17120.93 88888.00 2019-09-08 17:46:30.000 251 33814.31 285.03 17120.94 37902.39 2019-09-08 17:46:31.000 251 33814.36 285.04 17121.00 88888.00 2019-09-08 17:46:32.000 251 33814.40 285.03 17121.01 88888.00 2019-09-08 17:46:33.000 251 33814.40 285.01 17120.99 88888.00 2019-09-08 17:46:34.000 251 33814.33 284.98 17120.97 88888.00 2019-09-08 17:46:35.000 251 33814.31 284.96 17120.95 37902.49 2019-09-08 17:46:36.000 251 33814.32 284.97 17120.97 88888.00 2019-09-08 17:46:37.000 251 33814.34 285.00 17120.95 88888.00 2019-09-08 17:46:38.000 251 33814.37 285.00 17120.98 88888.00 2019-09-08 17:46:39.000 251 33814.34 285.00 17120.98 88888.00 2019-09-08 17:46:40.000 251 33814.32 285.02 17121.00 37902.50 2019-09-08 17:46:41.000 251 33814.31 284.99 17120.98 88888.00 2019-09-08 17:46:42.000 251 33814.34 284.97 17120.96 88888.00 2019-09-08 17:46:43.000 251 33814.33 285.02 17120.98 88888.00 2019-09-08 17:46:44.000 251 33814.32 285.02 17120.98 88888.00 2019-09-08 17:46:45.000 251 33814.30 284.99 17120.99 37902.55 2019-09-08 17:46:46.000 251 33814.29 284.97 17120.97 88888.00 2019-09-08 17:46:47.000 251 33814.31 284.96 17120.96 88888.00 2019-09-08 17:46:48.000 251 33814.30 284.98 17120.97 88888.00 2019-09-08 17:46:49.000 251 33814.35 285.01 17120.98 88888.00 2019-09-08 17:46:50.000 251 33814.36 284.98 17120.99 37902.56 2019-09-08 17:46:51.000 251 33814.32 285.04 17120.99 88888.00 2019-09-08 17:46:52.000 251 33814.28 285.09 17121.01 88888.00 2019-09-08 17:46:53.000 251 33814.33 285.09 17121.00 88888.00 2019-09-08 17:46:54.000 251 33814.32 285.08 17120.99 88888.00 2019-09-08 17:46:55.000 251 33814.35 285.06 17121.02 37902.62 2019-09-08 17:46:56.000 251 33814.38 285.03 17121.01 88888.00 2019-09-08 17:46:57.000 251 33814.38 284.97 17120.99 88888.00 2019-09-08 17:46:58.000 251 33814.38 284.97 17120.97 88888.00 2019-09-08 17:46:59.000 251 33814.41 284.98 17121.00 88888.00 2019-09-08 17:47:00.000 251 33814.45 284.95 17120.99 37902.57 2019-09-08 17:47:01.000 251 33814.46 284.97 17120.96 88888.00 2019-09-08 17:47:02.000 251 33814.47 284.95 17120.95 88888.00 2019-09-08 17:47:03.000 251 33814.46 284.92 17120.95 88888.00 2019-09-08 17:47:04.000 251 33814.48 284.92 17120.99 88888.00 2019-09-08 17:47:05.000 251 33814.48 284.93 17120.95 37902.58 2019-09-08 17:47:06.000 251 33814.51 284.96 17120.96 88888.00 2019-09-08 17:47:07.000 251 33814.49 284.97 17120.91 88888.00 2019-09-08 17:47:08.000 251 33814.51 284.98 17120.92 88888.00 2019-09-08 17:47:09.000 251 33814.53 284.98 17120.92 88888.00 2019-09-08 17:47:10.000 251 33814.52 284.99 17120.93 37902.70 2019-09-08 17:47:11.000 251 33814.53 284.98 17120.95 88888.00 2019-09-08 17:47:12.000 251 33814.56 284.97 17120.97 88888.00 2019-09-08 17:47:13.000 251 33814.56 284.99 17120.95 88888.00 2019-09-08 17:47:14.000 251 33814.54 285.01 17120.94 88888.00 2019-09-08 17:47:15.000 251 33814.57 285.04 17120.96 37902.70 2019-09-08 17:47:16.000 251 33814.62 285.07 17120.96 88888.00 2019-09-08 17:47:17.000 251 33814.60 285.08 17120.95 88888.00 2019-09-08 17:47:18.000 251 33814.52 285.07 17120.96 88888.00 2019-09-08 17:47:19.000 251 33814.50 285.07 17120.97 88888.00 2019-09-08 17:47:20.000 251 33814.52 285.07 17120.99 37902.75 2019-09-08 17:47:21.000 251 33814.53 285.06 17120.99 88888.00 2019-09-08 17:47:22.000 251 33814.52 285.04 17120.99 88888.00 2019-09-08 17:47:23.000 251 33814.56 285.04 17120.99 88888.00 2019-09-08 17:47:24.000 251 33814.58 285.07 17120.96 88888.00 2019-09-08 17:47:25.000 251 33814.58 285.05 17120.96 37902.61 2019-09-08 17:47:26.000 251 33814.57 285.03 17120.96 88888.00 2019-09-08 17:47:27.000 251 33814.54 285.05 17120.95 88888.00 2019-09-08 17:47:28.000 251 33814.53 285.03 17120.99 88888.00 2019-09-08 17:47:29.000 251 33814.54 284.99 17120.97 88888.00 2019-09-08 17:47:30.000 251 33814.56 285.01 17120.96 37902.74 2019-09-08 17:47:31.000 251 33814.60 285.03 17121.00 88888.00 2019-09-08 17:47:32.000 251 33814.58 285.02 17120.99 88888.00 2019-09-08 17:47:33.000 251 33814.57 284.98 17121.00 88888.00 2019-09-08 17:47:34.000 251 33814.61 284.99 17121.06 88888.00 2019-09-08 17:47:35.000 251 33814.62 285.02 17121.06 37902.83 2019-09-08 17:47:36.000 251 33814.63 284.99 17121.03 88888.00 2019-09-08 17:47:37.000 251 33814.62 284.96 17121.04 88888.00 2019-09-08 17:47:38.000 251 33814.61 284.95 17121.06 88888.00 2019-09-08 17:47:39.000 251 33814.56 284.98 17121.02 88888.00 2019-09-08 17:47:40.000 251 33814.57 285.00 17120.99 37902.88 2019-09-08 17:47:41.000 251 33814.58 285.01 17120.99 88888.00 2019-09-08 17:47:42.000 251 33814.58 284.98 17120.98 88888.00 2019-09-08 17:47:43.000 251 33814.65 284.97 17120.98 88888.00 2019-09-08 17:47:44.000 251 33814.62 284.92 17120.99 88888.00 2019-09-08 17:47:45.000 251 33814.62 284.97 17121.01 37902.86 2019-09-08 17:47:46.000 251 33814.65 284.95 17120.95 88888.00 2019-09-08 17:47:47.000 251 33814.64 284.97 17120.94 88888.00 2019-09-08 17:47:48.000 251 33814.63 284.99 17120.96 88888.00 2019-09-08 17:47:49.000 251 33814.66 284.98 17120.93 88888.00 2019-09-08 17:47:50.000 251 33814.66 284.97 17120.92 37902.86 2019-09-08 17:47:51.000 251 33814.64 284.99 17120.96 88888.00 2019-09-08 17:47:52.000 251 33814.65 285.01 17120.96 88888.00 2019-09-08 17:47:53.000 251 33814.67 285.00 17120.92 88888.00 2019-09-08 17:47:54.000 251 33814.67 284.97 17120.92 88888.00 2019-09-08 17:47:55.000 251 33814.67 284.96 17120.94 37902.79 2019-09-08 17:47:56.000 251 33814.67 284.99 17120.95 88888.00 2019-09-08 17:47:57.000 251 33814.66 285.03 17120.96 88888.00 2019-09-08 17:47:58.000 251 33814.67 285.01 17120.92 88888.00 2019-09-08 17:47:59.000 251 33814.65 285.03 17120.98 88888.00 2019-09-08 17:48:00.000 251 33814.66 285.07 17120.98 37902.89 2019-09-08 17:48:01.000 251 33814.65 285.06 17120.99 88888.00 2019-09-08 17:48:02.000 251 33814.60 285.05 17120.93 88888.00 2019-09-08 17:48:03.000 251 33814.61 285.07 17120.94 88888.00 2019-09-08 17:48:04.000 251 33814.65 285.04 17120.98 88888.00 2019-09-08 17:48:05.000 251 33814.64 285.03 17121.00 37902.88 2019-09-08 17:48:06.000 251 33814.63 285.01 17120.95 88888.00 2019-09-08 17:48:07.000 251 33814.62 285.03 17121.02 88888.00 2019-09-08 17:48:08.000 251 33814.63 285.08 17121.00 88888.00 2019-09-08 17:48:09.000 251 33814.67 285.04 17121.00 88888.00 2019-09-08 17:48:10.000 251 33814.67 284.99 17121.01 37902.95 2019-09-08 17:48:11.000 251 33814.66 284.96 17121.02 88888.00 2019-09-08 17:48:12.000 251 33814.67 284.95 17121.02 88888.00 2019-09-08 17:48:13.000 251 33814.68 284.97 17121.01 88888.00 2019-09-08 17:48:14.000 251 33814.69 285.01 17121.02 88888.00 2019-09-08 17:48:15.000 251 33814.69 284.99 17121.01 37902.92 2019-09-08 17:48:16.000 251 33814.71 284.90 17121.01 88888.00 2019-09-08 17:48:17.000 251 33814.70 284.91 17121.08 88888.00 2019-09-08 17:48:18.000 251 33814.70 284.97 17121.07 88888.00 2019-09-08 17:48:19.000 251 33814.74 284.96 17121.04 88888.00 2019-09-08 17:48:20.000 251 33814.75 284.97 17121.01 37902.90 2019-09-08 17:48:21.000 251 33814.74 284.98 17121.01 88888.00 2019-09-08 17:48:22.000 251 33814.77 284.96 17121.06 88888.00 2019-09-08 17:48:23.000 251 33814.76 284.96 17121.06 88888.00 2019-09-08 17:48:24.000 251 33814.75 284.96 17121.03 88888.00 2019-09-08 17:48:25.000 251 33814.72 284.95 17121.01 37902.93 2019-09-08 17:48:26.000 251 33814.74 284.97 17121.05 88888.00 2019-09-08 17:48:27.000 251 33814.73 284.97 17121.02 88888.00 2019-09-08 17:48:28.000 251 33814.72 284.95 17120.99 88888.00 2019-09-08 17:48:29.000 251 33814.72 284.95 17121.01 88888.00 2019-09-08 17:48:30.000 251 33814.77 284.94 17121.02 37902.98 2019-09-08 17:48:31.000 251 33814.79 284.96 17121.03 88888.00 2019-09-08 17:48:32.000 251 33814.80 284.95 17121.04 88888.00 2019-09-08 17:48:33.000 251 33814.79 284.96 17121.05 88888.00 2019-09-08 17:48:34.000 251 33814.82 284.94 17121.03 88888.00 2019-09-08 17:48:35.000 251 33814.83 285.00 17121.07 37902.99 2019-09-08 17:48:36.000 251 33814.87 285.03 17121.12 88888.00 2019-09-08 17:48:37.000 251 33814.89 285.03 17121.08 88888.00 2019-09-08 17:48:38.000 251 33814.91 285.01 17121.09 88888.00 2019-09-08 17:48:39.000 251 33814.92 285.02 17121.09 88888.00 2019-09-08 17:48:40.000 251 33814.92 285.03 17121.07 37903.09 2019-09-08 17:48:41.000 251 33814.92 285.04 17121.08 88888.00 2019-09-08 17:48:42.000 251 33814.92 285.04 17121.12 88888.00 2019-09-08 17:48:43.000 251 33814.90 285.03 17121.09 88888.00 2019-09-08 17:48:44.000 251 33814.90 285.02 17121.06 88888.00 2019-09-08 17:48:45.000 251 33814.92 285.03 17121.06 37903.15 2019-09-08 17:48:46.000 251 33814.94 285.03 17121.10 88888.00 2019-09-08 17:48:47.000 251 33814.93 285.02 17121.06 88888.00 2019-09-08 17:48:48.000 251 33814.94 284.98 17121.07 88888.00 2019-09-08 17:48:49.000 251 33814.95 285.03 17121.06 88888.00 2019-09-08 17:48:50.000 251 33814.92 285.01 17121.08 37903.11 2019-09-08 17:48:51.000 251 33814.92 285.05 17121.11 88888.00 2019-09-08 17:48:52.000 251 33814.94 285.01 17121.10 88888.00 2019-09-08 17:48:53.000 251 33814.93 284.98 17121.06 88888.00 2019-09-08 17:48:54.000 251 33814.96 285.01 17121.01 88888.00 2019-09-08 17:48:55.000 251 33814.92 285.04 17121.04 37903.13 2019-09-08 17:48:56.000 251 33814.91 285.02 17121.08 88888.00 2019-09-08 17:48:57.000 251 33814.84 285.01 17121.09 88888.00 2019-09-08 17:48:58.000 251 33814.86 284.98 17121.10 88888.00 2019-09-08 17:48:59.000 251 33814.92 284.97 17121.05 88888.00 2019-09-08 17:49:00.000 251 33814.94 285.00 17121.04 37903.08 2019-09-08 17:49:01.000 251 33814.95 284.98 17121.06 88888.00 2019-09-08 17:49:02.000 251 33814.98 284.97 17121.06 88888.00 2019-09-08 17:49:03.000 251 33814.99 284.95 17121.06 88888.00 2019-09-08 17:49:04.000 251 33815.02 284.95 17121.06 88888.00 2019-09-08 17:49:05.000 251 33815.00 284.98 17121.06 37903.08 2019-09-08 17:49:06.000 251 33815.01 284.97 17121.06 88888.00 2019-09-08 17:49:07.000 251 33815.05 284.99 17121.08 88888.00 2019-09-08 17:49:08.000 251 33815.07 284.96 17121.10 88888.00 2019-09-08 17:49:09.000 251 33815.04 284.97 17121.11 88888.00 2019-09-08 17:49:10.000 251 33815.00 285.00 17121.13 37903.18 2019-09-08 17:49:11.000 251 33815.00 284.91 17121.10 88888.00 2019-09-08 17:49:12.000 251 33815.03 284.88 17121.08 88888.00 2019-09-08 17:49:13.000 251 33815.06 284.89 17121.11 88888.00 2019-09-08 17:49:14.000 251 33815.03 284.91 17121.11 88888.00 2019-09-08 17:49:15.000 251 33815.02 284.88 17121.14 37903.22 2019-09-08 17:49:16.000 251 33815.02 284.92 17121.09 88888.00 2019-09-08 17:49:17.000 251 33815.02 284.90 17121.11 88888.00 2019-09-08 17:49:18.000 251 33815.01 284.91 17121.13 88888.00 2019-09-08 17:49:19.000 251 33815.01 284.94 17121.07 88888.00 2019-09-08 17:49:20.000 251 33815.01 284.93 17121.07 37903.24 2019-09-08 17:49:21.000 251 33815.02 284.93 17121.08 88888.00 2019-09-08 17:49:22.000 251 33815.02 284.99 17121.10 88888.00 2019-09-08 17:49:23.000 251 33814.98 284.98 17121.13 88888.00 2019-09-08 17:49:24.000 251 33814.97 284.97 17121.08 88888.00 2019-09-08 17:49:25.000 251 33814.98 285.02 17121.09 37903.18 2019-09-08 17:49:26.000 251 33815.00 285.00 17121.10 88888.00 2019-09-08 17:49:27.000 251 33815.04 284.98 17121.09 88888.00 2019-09-08 17:49:28.000 251 33815.02 284.99 17121.06 88888.00 2019-09-08 17:49:29.000 251 33815.00 284.99 17121.11 88888.00 2019-09-08 17:49:30.000 251 33815.02 285.01 17121.13 37903.23 2019-09-08 17:49:31.000 251 33815.01 285.01 17121.10 88888.00 2019-09-08 17:49:32.000 251 33815.02 284.98 17121.09 88888.00 2019-09-08 17:49:33.000 251 33815.00 285.01 17121.09 88888.00 2019-09-08 17:49:34.000 251 33814.98 284.99 17121.10 88888.00 2019-09-08 17:49:35.000 251 33815.01 285.03 17121.08 37903.20 2019-09-08 17:49:36.000 251 33815.02 285.02 17121.04 88888.00 2019-09-08 17:49:37.000 251 33815.03 285.02 17121.04 88888.00 2019-09-08 17:49:38.000 251 33815.01 285.05 17121.03 88888.00 2019-09-08 17:49:39.000 251 33815.03 285.07 17121.05 88888.00 2019-09-08 17:49:40.000 251 33815.03 285.02 17121.06 37903.25 2019-09-08 17:49:41.000 251 33815.03 284.97 17121.09 88888.00 2019-09-08 17:49:42.000 251 33815.04 284.96 17121.09 88888.00 2019-09-08 17:49:43.000 251 33815.02 284.93 17121.10 88888.00 2019-09-08 17:49:44.000 251 33815.02 284.92 17121.12 88888.00 2019-09-08 17:49:45.000 251 33815.06 284.92 17121.13 37903.27 2019-09-08 17:49:46.000 251 33815.05 284.94 17121.14 88888.00 2019-09-08 17:49:47.000 251 33815.06 284.96 17121.15 88888.00 2019-09-08 17:49:48.000 251 33815.08 284.92 17121.13 88888.00 2019-09-08 17:49:49.000 251 33815.09 284.94 17121.10 88888.00 2019-09-08 17:49:50.000 251 33815.11 284.95 17121.11 37903.22 2019-09-08 17:49:51.000 251 33815.14 284.99 17121.12 88888.00 2019-09-08 17:49:52.000 251 33815.15 284.96 17121.11 88888.00 2019-09-08 17:49:53.000 251 33815.14 285.00 17121.11 88888.00 2019-09-08 17:49:54.000 251 33815.12 285.01 17121.12 88888.00 2019-09-08 17:49:55.000 251 33815.14 284.99 17121.13 37903.30 2019-09-08 17:49:56.000 251 33815.16 285.01 17121.13 88888.00 2019-09-08 17:49:57.000 251 33815.21 284.97 17121.15 88888.00 2019-09-08 17:49:58.000 251 33815.18 284.98 17121.18 88888.00 2019-09-08 17:49:59.000 251 33815.16 284.96 17121.16 88888.00 2019-09-08 17:50:00.000 251 33815.16 284.94 17121.15 37903.33 2019-09-08 17:50:01.000 251 33815.17 284.97 17121.14 88888.00 2019-09-08 17:50:02.000 251 33815.18 284.95 17121.16 88888.00 2019-09-08 17:50:03.000 251 33815.17 284.91 17121.16 88888.00 2019-09-08 17:50:04.000 251 33815.17 284.90 17121.17 88888.00 2019-09-08 17:50:05.000 251 33815.19 284.89 17121.17 37903.40 2019-09-08 17:50:06.000 251 33815.17 284.92 17121.16 88888.00 2019-09-08 17:50:07.000 251 33815.17 284.96 17121.16 88888.00 2019-09-08 17:50:08.000 251 33815.19 284.93 17121.18 88888.00 2019-09-08 17:50:09.000 251 33815.24 284.95 17121.15 88888.00 2019-09-08 17:50:10.000 251 33815.24 284.90 17121.14 37903.39 2019-09-08 17:50:11.000 251 33815.24 284.87 17121.14 88888.00 2019-09-08 17:50:12.000 251 33815.20 284.88 17121.14 88888.00 2019-09-08 17:50:13.000 251 33815.20 284.89 17121.15 88888.00 2019-09-08 17:50:14.000 251 33815.22 284.86 17121.17 88888.00 2019-09-08 17:50:15.000 251 33815.20 284.86 17121.15 37903.48 2019-09-08 17:50:16.000 251 33815.19 284.86 17121.14 88888.00 2019-09-08 17:50:17.000 251 33815.22 284.92 17121.10 88888.00 2019-09-08 17:50:18.000 251 33815.20 284.93 17121.10 88888.00 2019-09-08 17:50:19.000 251 33815.20 284.90 17121.12 88888.00 2019-09-08 17:50:20.000 251 33815.23 284.94 17121.11 37903.41 2019-09-08 17:50:21.000 251 33815.20 284.95 17121.08 88888.00 2019-09-08 17:50:22.000 251 33815.16 284.91 17121.09 88888.00 2019-09-08 17:50:23.000 251 33815.21 284.93 17121.11 88888.00 2019-09-08 17:50:24.000 251 33815.19 284.94 17121.10 88888.00 2019-09-08 17:50:25.000 251 33815.18 284.92 17121.14 37903.54 2019-09-08 17:50:26.000 251 33815.22 284.94 17121.16 88888.00 2019-09-08 17:50:27.000 251 33815.23 284.93 17121.16 88888.00 2019-09-08 17:50:28.000 251 33815.27 284.91 17121.16 88888.00 2019-09-08 17:50:29.000 251 33815.28 284.91 17121.14 88888.00 2019-09-08 17:50:30.000 251 33815.25 284.89 17121.11 37903.45 2019-09-08 17:50:31.000 251 33815.31 284.88 17121.09 88888.00 2019-09-08 17:50:32.000 251 33815.29 284.87 17121.09 88888.00 2019-09-08 17:50:33.000 251 33815.31 284.86 17121.10 88888.00 2019-09-08 17:50:34.000 251 33815.33 284.85 17121.06 88888.00 2019-09-08 17:50:35.000 251 33815.33 284.86 17121.08 37903.47 2019-09-08 17:50:36.000 251 33815.37 284.87 17121.06 88888.00 2019-09-08 17:50:37.000 251 33815.38 284.85 17121.08 88888.00 2019-09-08 17:50:38.000 251 33815.36 284.84 17121.08 88888.00 2019-09-08 17:50:39.000 251 33815.33 284.85 17121.07 88888.00 2019-09-08 17:50:40.000 251 33815.32 284.80 17121.05 37903.53 2019-09-08 17:50:41.000 251 33815.32 284.79 17121.08 88888.00 2019-09-08 17:50:42.000 251 33815.36 284.80 17121.10 88888.00 2019-09-08 17:50:43.000 251 33815.38 284.82 17121.11 88888.00 2019-09-08 17:50:44.000 251 33815.38 284.81 17121.15 88888.00 2019-09-08 17:50:45.000 251 33815.36 284.82 17121.13 37903.48 2019-09-08 17:50:46.000 251 33815.35 284.79 17121.12 88888.00 2019-09-08 17:50:47.000 251 33815.36 284.83 17121.12 88888.00 2019-09-08 17:50:48.000 251 33815.37 284.83 17121.11 88888.00 2019-09-08 17:50:49.000 251 33815.36 284.84 17121.15 88888.00 2019-09-08 17:50:50.000 251 33815.38 284.86 17121.12 37903.60 2019-09-08 17:50:51.000 251 33815.38 284.87 17121.08 88888.00 2019-09-08 17:50:52.000 251 33815.36 284.83 17121.09 88888.00 2019-09-08 17:50:53.000 251 33815.33 284.79 17121.09 88888.00 2019-09-08 17:50:54.000 251 33815.32 284.80 17121.06 88888.00 2019-09-08 17:50:55.000 251 33815.37 284.80 17121.12 37903.57 2019-09-08 17:50:56.000 251 33815.33 284.80 17121.11 88888.00 2019-09-08 17:50:57.000 251 33815.33 284.80 17121.07 88888.00 2019-09-08 17:50:58.000 251 33815.29 284.79 17121.04 88888.00 2019-09-08 17:50:59.000 251 33815.31 284.77 17121.07 88888.00 2019-09-08 17:51:00.000 251 33815.35 284.77 17121.07 37903.64 2019-09-08 17:51:01.000 251 33815.32 284.80 17121.11 88888.00 2019-09-08 17:51:02.000 251 33815.31 284.82 17121.14 88888.00 2019-09-08 17:51:03.000 251 33815.35 284.81 17121.16 88888.00 2019-09-08 17:51:04.000 251 33815.35 284.79 17121.15 88888.00 2019-09-08 17:51:05.000 251 33815.37 284.79 17121.11 37903.67 2019-09-08 17:51:06.000 251 33815.37 284.77 17121.09 88888.00 2019-09-08 17:51:07.000 251 33815.39 284.78 17121.12 88888.00 2019-09-08 17:51:08.000 251 33815.35 284.82 17121.09 88888.00 2019-09-08 17:51:09.000 251 33815.37 284.81 17121.10 88888.00 2019-09-08 17:51:10.000 251 33815.41 284.80 17121.10 37903.68 2019-09-08 17:51:11.000 251 33815.40 284.82 17121.11 88888.00 2019-09-08 17:51:12.000 251 33815.38 284.85 17121.16 88888.00 2019-09-08 17:51:13.000 251 33815.42 284.88 17121.14 88888.00 2019-09-08 17:51:14.000 251 33815.42 284.84 17121.08 88888.00 2019-09-08 17:51:15.000 251 33815.44 284.85 17121.08 37903.66 2019-09-08 17:51:16.000 251 33815.45 284.83 17121.07 88888.00 2019-09-08 17:51:17.000 251 33815.47 284.80 17121.09 88888.00 2019-09-08 17:51:18.000 251 33815.50 284.79 17121.09 88888.00 2019-09-08 17:51:19.000 251 33815.51 284.80 17121.08 88888.00 2019-09-08 17:51:20.000 251 33815.51 284.80 17121.10 37903.70 2019-09-08 17:51:21.000 251 33815.47 284.80 17121.09 88888.00 2019-09-08 17:51:22.000 251 33815.47 284.76 17121.09 88888.00 2019-09-08 17:51:23.000 251 33815.48 284.77 17121.05 88888.00 2019-09-08 17:51:24.000 251 33815.46 284.82 17121.05 88888.00 2019-09-08 17:51:25.000 251 33815.48 284.82 17121.04 37903.65 2019-09-08 17:51:26.000 251 33815.50 284.78 17121.09 88888.00 2019-09-08 17:51:27.000 251 33815.49 284.77 17121.07 88888.00 2019-09-08 17:51:28.000 251 33815.50 284.78 17121.06 88888.00 2019-09-08 17:51:29.000 251 33815.54 284.77 17121.10 88888.00 2019-09-08 17:51:30.000 251 33815.54 284.79 17121.10 37903.65 2019-09-08 17:51:31.000 251 33815.56 284.78 17121.10 88888.00 2019-09-08 17:51:32.000 251 33815.54 284.75 17121.12 88888.00 2019-09-08 17:51:33.000 251 33815.55 284.73 17121.06 88888.00 2019-09-08 17:51:34.000 251 33815.55 284.74 17121.07 88888.00 2019-09-08 17:51:35.000 251 33815.54 284.72 17121.08 37903.69 2019-09-08 17:51:36.000 251 33815.53 284.70 17121.12 88888.00 2019-09-08 17:51:37.000 251 33815.53 284.75 17121.11 88888.00 2019-09-08 17:51:38.000 251 33815.52 284.79 17121.12 88888.00 2019-09-08 17:51:39.000 251 33815.51 284.78 17121.13 88888.00 2019-09-08 17:51:40.000 251 33815.52 284.76 17121.10 37903.74 2019-09-08 17:51:41.000 251 33815.52 284.76 17121.13 88888.00 2019-09-08 17:51:42.000 251 33815.53 284.72 17121.16 88888.00 2019-09-08 17:51:43.000 251 33815.57 284.71 17121.14 88888.00 2019-09-08 17:51:44.000 251 33815.55 284.71 17121.11 88888.00 2019-09-08 17:51:45.000 251 33815.55 284.72 17121.08 37903.75 2019-09-08 17:51:46.000 251 33815.53 284.70 17121.09 88888.00 2019-09-08 17:51:47.000 251 33815.54 284.68 17121.07 88888.00 2019-09-08 17:51:48.000 251 33815.52 284.67 17121.08 88888.00 2019-09-08 17:51:49.000 251 33815.52 284.67 17121.08 88888.00 2019-09-08 17:51:50.000 251 33815.52 284.66 17121.09 37903.73 2019-09-08 17:51:51.000 251 33815.52 284.63 17121.10 88888.00 2019-09-08 17:51:52.000 251 33815.52 284.67 17121.10 88888.00 2019-09-08 17:51:53.000 251 33815.54 284.69 17121.08 88888.00 2019-09-08 17:51:54.000 251 33815.56 284.71 17121.08 88888.00 2019-09-08 17:51:55.000 251 33815.57 284.70 17121.10 37903.73 2019-09-08 17:51:56.000 251 33815.54 284.70 17121.10 88888.00 2019-09-08 17:51:57.000 251 33815.53 284.67 17121.09 88888.00 2019-09-08 17:51:58.000 251 33815.55 284.64 17121.06 88888.00 2019-09-08 17:51:59.000 251 33815.56 284.66 17121.08 88888.00 2019-09-08 17:52:00.000 251 33815.58 284.65 17121.06 37903.80 2019-09-08 17:52:01.000 251 33815.60 284.66 17121.06 88888.00 2019-09-08 17:52:02.000 251 33815.61 284.64 17121.07 88888.00 2019-09-08 17:52:03.000 251 33815.59 284.62 17121.11 88888.00 2019-09-08 17:52:04.000 251 33815.58 284.61 17121.11 88888.00 2019-09-08 17:52:05.000 251 33815.60 284.62 17121.12 37903.81 2019-09-08 17:52:06.000 251 33815.58 284.65 17121.14 88888.00 2019-09-08 17:52:07.000 251 33815.56 284.70 17121.11 88888.00 2019-09-08 17:52:08.000 251 33815.57 284.67 17121.09 88888.00 2019-09-08 17:52:09.000 251 33815.58 284.68 17121.11 88888.00 2019-09-08 17:52:10.000 251 33815.59 284.68 17121.13 37903.83 2019-09-08 17:52:11.000 251 33815.61 284.71 17121.11 88888.00 2019-09-08 17:52:12.000 251 33815.63 284.74 17121.11 88888.00 2019-09-08 17:52:13.000 251 33815.62 284.74 17121.13 88888.00 2019-09-08 17:52:14.000 251 33815.59 284.71 17121.08 88888.00 2019-09-08 17:52:15.000 251 33815.56 284.72 17121.06 37903.81 2019-09-08 17:52:16.000 251 33815.53 284.72 17121.04 88888.00 2019-09-08 17:52:17.000 251 33815.55 284.69 17121.05 88888.00 2019-09-08 17:52:18.000 251 33815.58 284.68 17121.06 88888.00 2019-09-08 17:52:19.000 251 33815.60 284.68 17121.06 88888.00 2019-09-08 17:52:20.000 251 33815.57 284.70 17121.03 37903.78 2019-09-08 17:52:21.000 251 33815.55 284.74 17121.02 88888.00 2019-09-08 17:52:22.000 251 33815.56 284.73 17121.05 88888.00 2019-09-08 17:52:23.000 251 33815.56 284.76 17121.07 88888.00 2019-09-08 17:52:24.000 251 33815.52 284.77 17121.10 88888.00 2019-09-08 17:52:25.000 251 33815.52 284.75 17121.09 37903.83 2019-09-08 17:52:26.000 251 33815.52 284.72 17121.10 88888.00 2019-09-08 17:52:27.000 251 33815.53 284.73 17121.12 88888.00 2019-09-08 17:52:28.000 251 33815.57 284.74 17121.09 88888.00 2019-09-08 17:52:29.000 251 33815.60 284.72 17121.10 88888.00 2019-09-08 17:52:30.000 251 33815.62 284.71 17121.11 37903.80 2019-09-08 17:52:31.000 251 33815.63 284.70 17121.10 88888.00 2019-09-08 17:52:32.000 251 33815.63 284.70 17121.12 88888.00 2019-09-08 17:52:33.000 251 33815.59 284.67 17121.16 88888.00 2019-09-08 17:52:34.000 251 33815.58 284.67 17121.17 88888.00 2019-09-08 17:52:35.000 251 33815.61 284.75 17121.14 37903.86 2019-09-08 17:52:36.000 251 33815.66 284.77 17121.14 88888.00 2019-09-08 17:52:37.000 251 33815.65 284.73 17121.16 88888.00 2019-09-08 17:52:38.000 251 33815.66 284.72 17121.12 88888.00 2019-09-08 17:52:39.000 251 33815.69 284.73 17121.12 88888.00 2019-09-08 17:52:40.000 251 33815.67 284.74 17121.10 37903.82 2019-09-08 17:52:41.000 251 33815.67 284.77 17121.12 88888.00 2019-09-08 17:52:42.000 251 33815.66 284.81 17121.14 88888.00 2019-09-08 17:52:43.000 251 33815.69 284.82 17121.13 88888.00 2019-09-08 17:52:44.000 251 33815.70 284.81 17121.14 88888.00 2019-09-08 17:52:45.000 251 33815.66 284.77 17121.12 37903.94 2019-09-08 17:52:46.000 251 33815.66 284.81 17121.12 88888.00 2019-09-08 17:52:47.000 251 33815.70 284.88 17121.12 88888.00 2019-09-08 17:52:48.000 251 33815.70 284.84 17121.12 88888.00 2019-09-08 17:52:49.000 251 33815.69 284.81 17121.14 88888.00 2019-09-08 17:52:50.000 251 33815.71 284.84 17121.11 37903.92 2019-09-08 17:52:51.000 251 33815.70 284.82 17121.10 88888.00 2019-09-08 17:52:52.000 251 33815.69 284.84 17121.13 88888.00 2019-09-08 17:52:53.000 251 33815.66 284.83 17121.13 88888.00 2019-09-08 17:52:54.000 251 33815.67 284.79 17121.11 88888.00 2019-09-08 17:52:55.000 251 33815.68 284.75 17121.08 37903.93 2019-09-08 17:52:56.000 251 33815.69 284.76 17121.10 88888.00 2019-09-08 17:52:57.000 251 33815.70 284.78 17121.11 88888.00 2019-09-08 17:52:58.000 251 33815.72 284.79 17121.08 88888.00 2019-09-08 17:52:59.000 251 33815.70 284.82 17121.10 88888.00 2019-09-08 17:53:00.000 251 33815.73 284.85 17121.14 37903.91 2019-09-08 17:53:01.000 251 33815.74 284.84 17121.12 88888.00 2019-09-08 17:53:02.000 251 33815.72 284.79 17121.16 88888.00 2019-09-08 17:53:03.000 251 33815.70 284.79 17121.16 88888.00 2019-09-08 17:53:04.000 251 33815.74 284.80 17121.13 88888.00 2019-09-08 17:53:05.000 251 33815.73 284.79 17121.13 37903.96 2019-09-08 17:53:06.000 251 33815.71 284.78 17121.14 88888.00 2019-09-08 17:53:07.000 251 33815.73 284.77 17121.14 88888.00 2019-09-08 17:53:08.000 251 33815.74 284.76 17121.16 88888.00 2019-09-08 17:53:09.000 251 33815.79 284.77 17121.13 88888.00 2019-09-08 17:53:10.000 251 33815.84 284.77 17121.13 37903.94 2019-09-08 17:53:11.000 251 33815.81 284.79 17121.16 88888.00 2019-09-08 17:53:12.000 251 33815.81 284.82 17121.18 88888.00 2019-09-08 17:53:13.000 251 33815.78 284.85 17121.20 88888.00 2019-09-08 17:53:14.000 251 33815.80 284.86 17121.22 88888.00 2019-09-08 17:53:15.000 251 33815.81 284.85 17121.24 37904.06 2019-09-08 17:53:16.000 251 33815.78 284.81 17121.21 88888.00 2019-09-08 17:53:17.000 251 33815.79 284.76 17121.17 88888.00 2019-09-08 17:53:18.000 251 33815.81 284.75 17121.16 88888.00 2019-09-08 17:53:19.000 251 33815.84 284.77 17121.19 88888.00 2019-09-08 17:53:20.000 251 33815.78 284.77 17121.18 37903.92 2019-09-08 17:53:21.000 251 33815.78 284.77 17121.21 88888.00 2019-09-08 17:53:22.000 251 33815.76 284.76 17121.20 88888.00 2019-09-08 17:53:23.000 251 33815.77 284.75 17121.15 88888.00 2019-09-08 17:53:24.000 251 33815.77 284.74 17121.14 88888.00 2019-09-08 17:53:25.000 251 33815.80 284.78 17121.15 37904.02 2019-09-08 17:53:26.000 251 33815.82 284.79 17121.19 88888.00 2019-09-08 17:53:27.000 251 33815.84 284.80 17121.23 88888.00 2019-09-08 17:53:28.000 251 33815.83 284.77 17121.22 88888.00 2019-09-08 17:53:29.000 251 33815.86 284.75 17121.21 88888.00 2019-09-08 17:53:30.000 251 33815.83 284.79 17121.20 37904.09 2019-09-08 17:53:31.000 251 33815.83 284.77 17121.18 88888.00 2019-09-08 17:53:32.000 251 33815.84 284.77 17121.18 88888.00 2019-09-08 17:53:33.000 251 33815.83 284.74 17121.22 88888.00 2019-09-08 17:53:34.000 251 33815.85 284.77 17121.25 88888.00 2019-09-08 17:53:35.000 251 33815.87 284.77 17121.25 37904.03 2019-09-08 17:53:36.000 251 33815.87 284.76 17121.19 88888.00 2019-09-08 17:53:37.000 251 33815.89 284.78 17121.16 88888.00 2019-09-08 17:53:38.000 251 33815.88 284.77 17121.16 88888.00 2019-09-08 17:53:39.000 251 33815.86 284.78 17121.19 88888.00 2019-09-08 17:53:40.000 251 33815.85 284.81 17121.19 37903.98 2019-09-08 17:53:41.000 251 33815.87 284.85 17121.16 88888.00 2019-09-08 17:53:42.000 251 33815.88 284.83 17121.18 88888.00 2019-09-08 17:53:43.000 251 33815.88 284.78 17121.19 88888.00 2019-09-08 17:53:44.000 251 33815.87 284.72 17121.20 88888.00 2019-09-08 17:53:45.000 251 33815.92 284.75 17121.18 37904.02 2019-09-08 17:53:46.000 251 33815.88 284.75 17121.18 88888.00 2019-09-08 17:53:47.000 251 33815.87 284.76 17121.17 88888.00 2019-09-08 17:53:48.000 251 33815.86 284.78 17121.13 88888.00 2019-09-08 17:53:49.000 251 33815.90 284.79 17121.18 88888.00 2019-09-08 17:53:50.000 251 33815.91 284.78 17121.21 37904.07 2019-09-08 17:53:51.000 251 33815.93 284.79 17121.19 88888.00 2019-09-08 17:53:52.000 251 33815.93 284.79 17121.18 88888.00 2019-09-08 17:53:53.000 251 33815.93 284.80 17121.16 88888.00 2019-09-08 17:53:54.000 251 33815.90 284.76 17121.21 88888.00 2019-09-08 17:53:55.000 251 33815.88 284.75 17121.18 37904.09 2019-09-08 17:53:56.000 251 33815.88 284.75 17121.19 88888.00 2019-09-08 17:53:57.000 251 33815.86 284.76 17121.19 88888.00 2019-09-08 17:53:58.000 251 33815.88 284.75 17121.21 88888.00 2019-09-08 17:53:59.000 251 33815.87 284.76 17121.19 88888.00 2019-09-08 17:54:00.000 251 33815.87 284.75 17121.18 37904.08 2019-09-08 17:54:01.000 251 33815.87 284.78 17121.16 88888.00 2019-09-08 17:54:02.000 251 33815.87 284.73 17121.19 88888.00 2019-09-08 17:54:03.000 251 33815.85 284.73 17121.22 88888.00 2019-09-08 17:54:04.000 251 33815.86 284.78 17121.24 88888.00 2019-09-08 17:54:05.000 251 33815.85 284.73 17121.22 37904.13 2019-09-08 17:54:06.000 251 33815.87 284.71 17121.22 88888.00 2019-09-08 17:54:07.000 251 33815.91 284.74 17121.20 88888.00 2019-09-08 17:54:08.000 251 33815.86 284.74 17121.20 88888.00 2019-09-08 17:54:09.000 251 33815.90 284.73 17121.17 88888.00 2019-09-08 17:54:10.000 251 33815.89 284.73 17121.18 37904.07 2019-09-08 17:54:11.000 251 33815.91 284.72 17121.18 88888.00 2019-09-08 17:54:12.000 251 33815.88 284.71 17121.17 88888.00 2019-09-08 17:54:13.000 251 33815.86 284.69 17121.20 88888.00 2019-09-08 17:54:14.000 251 33815.86 284.73 17121.22 88888.00 2019-09-08 17:54:15.000 251 33815.87 284.75 17121.20 37904.04 2019-09-08 17:54:16.000 251 33815.90 284.68 17121.20 88888.00 2019-09-08 17:54:17.000 251 33815.87 284.64 17121.20 88888.00 2019-09-08 17:54:18.000 251 33815.89 284.67 17121.19 88888.00 2019-09-08 17:54:19.000 251 33815.91 284.69 17121.19 88888.00 2019-09-08 17:54:20.000 251 33815.92 284.71 17121.16 37904.03 2019-09-08 17:54:21.000 251 33815.92 284.73 17121.15 88888.00 2019-09-08 17:54:22.000 251 33815.95 284.73 17121.17 88888.00 2019-09-08 17:54:23.000 251 33815.95 284.72 17121.19 88888.00 2019-09-08 17:54:24.000 251 33815.93 284.70 17121.18 88888.00 2019-09-08 17:54:25.000 251 33815.92 284.72 17121.17 37904.16 2019-09-08 17:54:26.000 251 33815.92 284.74 17121.17 88888.00 2019-09-08 17:54:27.000 251 33815.88 284.76 17121.19 88888.00 2019-09-08 17:54:28.000 251 33815.92 284.78 17121.16 88888.00 2019-09-08 17:54:29.000 251 33815.96 284.78 17121.15 88888.00 2019-09-08 17:54:30.000 251 33815.95 284.75 17121.13 37904.14 2019-09-08 17:54:31.000 251 33815.94 284.70 17121.16 88888.00 2019-09-08 17:54:32.000 251 33815.91 284.73 17121.21 88888.00 2019-09-08 17:54:33.000 251 33815.93 284.73 17121.22 88888.00 2019-09-08 17:54:34.000 251 33815.92 284.74 17121.15 88888.00 2019-09-08 17:54:35.000 251 33815.91 284.76 17121.18 37904.11 2019-09-08 17:54:36.000 251 33815.91 284.74 17121.19 88888.00 2019-09-08 17:54:37.000 251 33815.90 284.73 17121.19 88888.00 2019-09-08 17:54:38.000 251 33815.92 284.72 17121.16 88888.00 2019-09-08 17:54:39.000 251 33815.91 284.71 17121.21 88888.00 2019-09-08 17:54:40.000 251 33815.90 284.74 17121.18 37904.07 2019-09-08 17:54:41.000 251 33815.90 284.71 17121.22 88888.00 2019-09-08 17:54:42.000 251 33815.90 284.70 17121.22 88888.00 2019-09-08 17:54:43.000 251 33815.89 284.69 17121.20 88888.00 2019-09-08 17:54:44.000 251 33815.91 284.69 17121.20 88888.00 2019-09-08 17:54:45.000 251 33815.90 284.68 17121.17 37904.11 2019-09-08 17:54:46.000 251 33815.90 284.68 17121.21 88888.00 2019-09-08 17:54:47.000 251 33815.94 284.69 17121.21 88888.00 2019-09-08 17:54:48.000 251 33815.92 284.75 17121.20 88888.00 2019-09-08 17:54:49.000 251 33815.90 284.76 17121.18 88888.00 2019-09-08 17:54:50.000 251 33815.91 284.74 17121.16 37904.07 2019-09-08 17:54:51.000 251 33815.94 284.72 17121.24 88888.00 2019-09-08 17:54:52.000 251 33815.94 284.74 17121.23 88888.00 2019-09-08 17:54:53.000 251 33815.94 284.75 17121.18 88888.00 2019-09-08 17:54:54.000 251 33815.93 284.77 17121.19 88888.00 2019-09-08 17:54:55.000 251 33815.93 284.77 17121.19 37904.06 2019-09-08 17:54:56.000 251 33815.92 284.72 17121.18 88888.00 2019-09-08 17:54:57.000 251 33815.93 284.69 17121.18 88888.00 2019-09-08 17:54:58.000 251 33815.97 284.70 17121.23 88888.00 2019-09-08 17:54:59.000 251 33815.96 284.73 17121.25 88888.00 2019-09-08 17:55:00.000 251 33815.93 284.67 17121.28 37904.08 2019-09-08 17:55:01.000 251 33815.94 284.70 17121.31 88888.00 2019-09-08 17:55:02.000 251 33815.93 284.74 17121.29 88888.00 2019-09-08 17:55:03.000 251 33815.91 284.73 17121.26 88888.00 2019-09-08 17:55:04.000 251 33815.91 284.70 17121.23 88888.00 2019-09-08 17:55:05.000 251 33815.90 284.74 17121.24 37904.05 2019-09-08 17:55:06.000 251 33815.90 284.75 17121.24 88888.00 2019-09-08 17:55:07.000 251 33815.94 284.72 17121.24 88888.00 2019-09-08 17:55:08.000 251 33815.91 284.70 17121.25 88888.00 2019-09-08 17:55:09.000 251 33815.90 284.70 17121.22 88888.00 2019-09-08 17:55:10.000 251 33815.89 284.67 17121.22 37904.09 2019-09-08 17:55:11.000 251 33815.85 284.64 17121.24 88888.00 2019-09-08 17:55:12.000 251 33815.81 284.64 17121.23 88888.00 2019-09-08 17:55:13.000 251 33815.81 284.67 17121.23 88888.00 2019-09-08 17:55:14.000 251 33815.82 284.67 17121.24 88888.00 2019-09-08 17:55:15.000 251 33815.82 284.65 17121.21 37904.07 2019-09-08 17:55:16.000 251 33815.80 284.66 17121.20 88888.00 2019-09-08 17:55:17.000 251 33815.76 284.66 17121.16 88888.00 2019-09-08 17:55:18.000 251 33815.77 284.67 17121.15 88888.00 2019-09-08 17:55:19.000 251 33815.80 284.68 17121.19 88888.00 2019-09-08 17:55:20.000 251 33815.75 284.68 17121.18 37904.02 2019-09-08 17:55:21.000 251 33815.73 284.69 17121.20 88888.00 2019-09-08 17:55:22.000 251 33815.72 284.69 17121.17 88888.00 2019-09-08 17:55:23.000 251 33815.72 284.70 17121.17 88888.00 2019-09-08 17:55:24.000 251 33815.70 284.70 17121.19 88888.00 2019-09-08 17:55:25.000 251 33815.73 284.66 17121.22 37904.05 2019-09-08 17:55:26.000 251 33815.75 284.65 17121.23 88888.00 2019-09-08 17:55:27.000 251 33815.76 284.68 17121.22 88888.00 2019-09-08 17:55:28.000 251 33815.75 284.67 17121.19 88888.00 2019-09-08 17:55:29.000 251 33815.75 284.70 17121.17 88888.00 2019-09-08 17:55:30.000 251 33815.77 284.73 17121.21 37904.05 2019-09-08 17:55:31.000 251 33815.80 284.70 17121.21 88888.00 2019-09-08 17:55:32.000 251 33815.79 284.70 17121.20 88888.00 2019-09-08 17:55:33.000 251 33815.80 284.68 17121.23 88888.00 2019-09-08 17:55:34.000 251 33815.83 284.70 17121.22 88888.00 2019-09-08 17:55:35.000 251 33815.81 284.62 17121.23 37903.98 2019-09-08 17:55:36.000 251 33815.78 284.64 17121.23 88888.00 2019-09-08 17:55:37.000 251 33815.76 284.61 17121.22 88888.00 2019-09-08 17:55:38.000 251 33815.74 284.63 17121.21 88888.00 2019-09-08 17:55:39.000 251 33815.74 284.66 17121.28 88888.00 2019-09-08 17:55:40.000 251 33815.75 284.66 17121.28 37903.97 2019-09-08 17:55:41.000 251 33815.77 284.63 17121.25 88888.00 2019-09-08 17:55:42.000 251 33815.75 284.67 17121.25 88888.00 2019-09-08 17:55:43.000 251 33815.73 284.65 17121.22 88888.00 2019-09-08 17:55:44.000 251 33815.70 284.66 17121.27 88888.00 2019-09-08 17:55:45.000 251 33815.72 284.69 17121.24 37903.99 2019-09-08 17:55:46.000 251 33815.74 284.68 17121.20 88888.00 2019-09-08 17:55:47.000 251 33815.72 284.70 17121.24 88888.00 2019-09-08 17:55:48.000 251 33815.72 284.70 17121.23 88888.00 2019-09-08 17:55:49.000 251 33815.70 284.63 17121.24 88888.00 2019-09-08 17:55:50.000 251 33815.70 284.66 17121.26 37903.98 2019-09-08 17:55:51.000 251 33815.69 284.63 17121.27 88888.00 2019-09-08 17:55:52.000 251 33815.67 284.63 17121.24 88888.00 2019-09-08 17:55:53.000 251 33815.69 284.60 17121.29 88888.00 2019-09-08 17:55:54.000 251 33815.71 284.61 17121.32 88888.00 2019-09-08 17:55:55.000 251 33815.73 284.62 17121.28 37903.93 2019-09-08 17:55:56.000 251 33815.74 284.65 17121.27 88888.00 2019-09-08 17:55:57.000 251 33815.76 284.68 17121.28 88888.00 2019-09-08 17:55:58.000 251 33815.75 284.69 17121.30 88888.00 2019-09-08 17:55:59.000 251 33815.76 284.73 17121.33 88888.00 2019-09-08 17:56:00.000 251 33815.80 284.73 17121.35 37903.95 2019-09-08 17:56:01.000 251 33815.77 284.70 17121.33 88888.00 2019-09-08 17:56:02.000 251 33815.74 284.68 17121.30 88888.00 2019-09-08 17:56:03.000 251 33815.76 284.68 17121.30 88888.00 2019-09-08 17:56:04.000 251 33815.74 284.66 17121.28 88888.00 2019-09-08 17:56:05.000 251 33815.71 284.65 17121.27 37903.97 2019-09-08 17:56:06.000 251 33815.68 284.71 17121.24 88888.00 2019-09-08 17:56:07.000 251 33815.67 284.70 17121.21 88888.00 2019-09-08 17:56:08.000 251 33815.70 284.67 17121.19 88888.00 2019-09-08 17:56:09.000 251 33815.74 284.69 17121.20 88888.00 2019-09-08 17:56:10.000 251 33815.74 284.66 17121.19 37903.98 2019-09-08 17:56:11.000 251 33815.75 284.67 17121.20 88888.00 2019-09-08 17:56:12.000 251 33815.79 284.68 17121.19 88888.00 2019-09-08 17:56:13.000 251 33815.77 284.65 17121.19 88888.00 2019-09-08 17:56:14.000 251 33815.77 284.63 17121.18 88888.00 2019-09-08 17:56:15.000 251 33815.76 284.64 17121.24 37904.06 2019-09-08 17:56:16.000 251 33815.72 284.68 17121.23 88888.00 2019-09-08 17:56:17.000 251 33815.73 284.68 17121.19 88888.00 2019-09-08 17:56:18.000 251 33815.75 284.64 17121.22 88888.00 2019-09-08 17:56:19.000 251 33815.76 284.67 17121.24 88888.00 2019-09-08 17:56:20.000 251 33815.71 284.62 17121.20 37903.99 2019-09-08 17:56:21.000 251 33815.75 284.63 17121.23 88888.00 2019-09-08 17:56:22.000 251 33815.73 284.65 17121.24 88888.00 2019-09-08 17:56:23.000 251 33815.73 284.65 17121.21 88888.00 2019-09-08 17:56:24.000 251 33815.74 284.64 17121.21 88888.00 2019-09-08 17:56:25.000 251 33815.79 284.65 17121.18 37904.06 2019-09-08 17:56:26.000 251 33815.81 284.64 17121.21 88888.00 2019-09-08 17:56:27.000 251 33815.82 284.63 17121.22 88888.00 2019-09-08 17:56:28.000 251 33815.82 284.68 17121.21 88888.00 2019-09-08 17:56:29.000 251 33815.78 284.68 17121.22 88888.00 2019-09-08 17:56:30.000 251 33815.79 284.66 17121.21 37904.02 2019-09-08 17:56:31.000 251 33815.78 284.69 17121.22 88888.00 2019-09-08 17:56:32.000 251 33815.77 284.66 17121.22 88888.00 2019-09-08 17:56:33.000 251 33815.77 284.64 17121.21 88888.00 2019-09-08 17:56:34.000 251 33815.77 284.62 17121.20 88888.00 2019-09-08 17:56:35.000 251 33815.76 284.60 17121.20 37904.10 2019-09-08 17:56:36.000 251 33815.72 284.60 17121.16 88888.00 2019-09-08 17:56:37.000 251 33815.72 284.64 17121.18 88888.00 2019-09-08 17:56:38.000 251 33815.73 284.61 17121.22 88888.00 2019-09-08 17:56:39.000 251 33815.71 284.59 17121.20 88888.00 2019-09-08 17:56:40.000 251 33815.71 284.59 17121.17 37903.91 2019-09-08 17:56:41.000 251 33815.71 284.63 17121.17 88888.00 2019-09-08 17:56:42.000 251 33815.74 284.63 17121.18 88888.00 2019-09-08 17:56:43.000 251 33815.73 284.62 17121.18 88888.00 2019-09-08 17:56:44.000 251 33815.71 284.64 17121.21 88888.00 2019-09-08 17:56:45.000 251 33815.75 284.63 17121.24 37904.01 2019-09-08 17:56:46.000 251 33815.74 284.63 17121.22 88888.00 2019-09-08 17:56:47.000 251 33815.76 284.64 17121.20 88888.00 2019-09-08 17:56:48.000 251 33815.77 284.66 17121.23 88888.00 2019-09-08 17:56:49.000 251 33815.77 284.62 17121.24 88888.00 2019-09-08 17:56:50.000 251 33815.78 284.60 17121.25 37903.99 2019-09-08 17:56:51.000 251 33815.77 284.62 17121.26 88888.00 2019-09-08 17:56:52.000 251 33815.78 284.60 17121.22 88888.00 2019-09-08 17:56:53.000 251 33815.74 284.62 17121.22 88888.00 2019-09-08 17:56:54.000 251 33815.75 284.65 17121.25 88888.00 2019-09-08 17:56:55.000 251 33815.77 284.64 17121.24 37904.09 2019-09-08 17:56:56.000 251 33815.81 284.64 17121.27 88888.00 2019-09-08 17:56:57.000 251 33815.79 284.64 17121.26 88888.00 2019-09-08 17:56:58.000 251 33815.79 284.65 17121.25 88888.00 2019-09-08 17:56:59.000 251 33815.80 284.61 17121.23 88888.00 2019-09-08 17:57:00.000 251 33815.79 284.59 17121.22 37904.07 2019-09-08 17:57:01.000 251 33815.81 284.62 17121.23 88888.00 2019-09-08 17:57:02.000 251 33815.81 284.63 17121.23 88888.00 2019-09-08 17:57:03.000 251 33815.80 284.62 17121.24 88888.00 2019-09-08 17:57:04.000 251 33815.75 284.62 17121.21 88888.00 2019-09-08 17:57:05.000 251 33815.75 284.61 17121.18 37904.05 2019-09-08 17:57:06.000 251 33815.76 284.61 17121.18 88888.00 2019-09-08 17:57:07.000 251 33815.77 284.59 17121.20 88888.00 2019-09-08 17:57:08.000 251 33815.80 284.59 17121.16 88888.00 2019-09-08 17:57:09.000 251 33815.78 284.62 17121.17 88888.00 2019-09-08 17:57:10.000 251 33815.72 284.62 17121.22 37904.07 2019-09-08 17:57:11.000 251 33815.75 284.58 17121.21 88888.00 2019-09-08 17:57:12.000 251 33815.77 284.61 17121.20 88888.00 2019-09-08 17:57:13.000 251 33815.78 284.62 17121.19 88888.00 2019-09-08 17:57:14.000 251 33815.76 284.64 17121.18 88888.00 2019-09-08 17:57:15.000 251 33815.76 284.61 17121.24 37904.05 2019-09-08 17:57:16.000 251 33815.73 284.59 17121.23 88888.00 2019-09-08 17:57:17.000 251 33815.70 284.63 17121.23 88888.00 2019-09-08 17:57:18.000 251 33815.67 284.60 17121.21 88888.00 2019-09-08 17:57:19.000 251 33815.71 284.57 17121.23 88888.00 2019-09-08 17:57:20.000 251 33815.73 284.60 17121.28 37904.02 2019-09-08 17:57:21.000 251 33815.74 284.61 17121.26 88888.00 2019-09-08 17:57:22.000 251 33815.73 284.60 17121.23 88888.00 2019-09-08 17:57:23.000 251 33815.73 284.61 17121.22 88888.00 2019-09-08 17:57:24.000 251 33815.70 284.58 17121.21 88888.00 2019-09-08 17:57:25.000 251 33815.67 284.56 17121.26 37904.05 2019-09-08 17:57:26.000 251 33815.68 284.57 17121.29 88888.00 2019-09-08 17:57:27.000 251 33815.72 284.59 17121.29 88888.00 2019-09-08 17:57:28.000 251 33815.71 284.59 17121.25 88888.00 2019-09-08 17:57:29.000 251 33815.70 284.66 17121.25 88888.00 2019-09-08 17:57:30.000 251 33815.72 284.62 17121.25 37903.94 2019-09-08 17:57:31.000 251 33815.73 284.63 17121.24 88888.00 2019-09-08 17:57:32.000 251 33815.73 284.65 17121.24 88888.00 2019-09-08 17:57:33.000 251 33815.76 284.64 17121.24 88888.00 2019-09-08 17:57:34.000 251 33815.75 284.63 17121.22 88888.00 2019-09-08 17:57:35.000 251 33815.76 284.65 17121.23 37904.02 2019-09-08 17:57:36.000 251 33815.75 284.64 17121.21 88888.00 2019-09-08 17:57:37.000 251 33815.75 284.66 17121.23 88888.00 2019-09-08 17:57:38.000 251 33815.76 284.66 17121.24 88888.00 2019-09-08 17:57:39.000 251 33815.77 284.63 17121.25 88888.00 2019-09-08 17:57:40.000 251 33815.73 284.62 17121.24 37904.10 2019-09-08 17:57:41.000 251 33815.70 284.63 17121.25 88888.00 2019-09-08 17:57:42.000 251 33815.73 284.63 17121.27 88888.00 2019-09-08 17:57:43.000 251 33815.74 284.65 17121.23 88888.00 2019-09-08 17:57:44.000 251 33815.77 284.68 17121.22 88888.00 2019-09-08 17:57:45.000 251 33815.72 284.64 17121.20 37903.98 2019-09-08 17:57:46.000 251 33815.76 284.64 17121.22 88888.00 2019-09-08 17:57:47.000 251 33815.71 284.64 17121.24 88888.00 2019-09-08 17:57:48.000 251 33815.70 284.63 17121.24 88888.00 2019-09-08 17:57:49.000 251 33815.72 284.67 17121.25 88888.00 2019-09-08 17:57:50.000 251 33815.70 284.70 17121.26 37904.10 2019-09-08 17:57:51.000 251 33815.69 284.65 17121.24 88888.00 2019-09-08 17:57:52.000 251 33815.72 284.64 17121.25 88888.00 2019-09-08 17:57:53.000 251 33815.73 284.66 17121.25 88888.00 2019-09-08 17:57:54.000 251 33815.69 284.63 17121.25 88888.00 2019-09-08 17:57:55.000 251 33815.66 284.63 17121.21 37904.05 2019-09-08 17:57:56.000 251 33815.67 284.63 17121.21 88888.00 2019-09-08 17:57:57.000 251 33815.71 284.59 17121.22 88888.00 2019-09-08 17:57:58.000 251 33815.69 284.62 17121.25 88888.00 2019-09-08 17:57:59.000 251 33815.67 284.63 17121.24 88888.00 2019-09-08 17:58:00.000 251 33815.66 284.65 17121.24 37904.01 2019-09-08 17:58:01.000 251 33815.64 284.66 17121.25 88888.00 2019-09-08 17:58:02.000 251 33815.66 284.61 17121.25 88888.00 2019-09-08 17:58:03.000 251 33815.65 284.60 17121.25 88888.00 2019-09-08 17:58:04.000 251 33815.65 284.64 17121.29 88888.00 2019-09-08 17:58:05.000 251 33815.61 284.61 17121.29 37903.92 2019-09-08 17:58:06.000 251 33815.61 284.54 17121.31 88888.00 2019-09-08 17:58:07.000 251 33815.61 284.57 17121.25 88888.00 2019-09-08 17:58:08.000 251 33815.56 284.56 17121.25 88888.00 2019-09-08 17:58:09.000 251 33815.57 284.56 17121.26 88888.00 2019-09-08 17:58:10.000 251 33815.61 284.58 17121.26 37903.87 2019-09-08 17:58:11.000 251 33815.57 284.61 17121.27 88888.00 2019-09-08 17:58:12.000 251 33815.59 284.59 17121.31 88888.00 2019-09-08 17:58:13.000 251 33815.61 284.57 17121.34 88888.00 2019-09-08 17:58:14.000 251 33815.58 284.61 17121.32 88888.00 2019-09-08 17:58:15.000 251 33815.64 284.62 17121.32 37903.87 2019-09-08 17:58:16.000 251 33815.60 284.59 17121.29 88888.00 2019-09-08 17:58:17.000 251 33815.62 284.59 17121.29 88888.00 2019-09-08 17:58:18.000 251 33815.63 284.59 17121.27 88888.00 2019-09-08 17:58:19.000 251 33815.64 284.66 17121.27 88888.00 2019-09-08 17:58:20.000 251 33815.59 284.67 17121.28 37903.99 2019-09-08 17:58:21.000 251 33815.57 284.65 17121.33 88888.00 2019-09-08 17:58:22.000 251 33815.56 284.62 17121.36 88888.00 2019-09-08 17:58:23.000 251 33815.61 284.65 17121.35 88888.00 2019-09-08 17:58:24.000 251 33815.60 284.62 17121.32 88888.00 2019-09-08 17:58:25.000 251 33815.61 284.64 17121.30 37903.86 2019-09-08 17:58:26.000 251 33815.63 284.64 17121.33 88888.00 2019-09-08 17:58:27.000 251 33815.58 284.65 17121.29 88888.00 2019-09-08 17:58:28.000 251 33815.58 284.63 17121.25 88888.00 2019-09-08 17:58:29.000 251 33815.63 284.66 17121.26 88888.00 2019-09-08 17:58:30.000 251 33815.61 284.67 17121.28 37903.82 2019-09-08 17:58:31.000 251 33815.60 284.68 17121.30 88888.00 2019-09-08 17:58:32.000 251 33815.59 284.70 17121.30 88888.00 2019-09-08 17:58:33.000 251 33815.59 284.70 17121.35 88888.00 2019-09-08 17:58:34.000 251 33815.59 284.67 17121.36 88888.00 2019-09-08 17:58:35.000 251 33815.62 284.70 17121.35 37903.95 2019-09-08 17:58:36.000 251 33815.60 284.70 17121.34 88888.00 2019-09-08 17:58:37.000 251 33815.58 284.70 17121.33 88888.00 2019-09-08 17:58:38.000 251 33815.58 284.73 17121.28 88888.00 2019-09-08 17:58:39.000 251 33815.58 284.74 17121.31 88888.00 2019-09-08 17:58:40.000 251 33815.59 284.77 17121.35 37903.88 2019-09-08 17:58:41.000 251 33815.60 284.79 17121.32 88888.00 2019-09-08 17:58:42.000 251 33815.62 284.73 17121.32 88888.00 2019-09-08 17:58:43.000 251 33815.63 284.73 17121.26 88888.00 2019-09-08 17:58:44.000 251 33815.63 284.75 17121.29 88888.00 2019-09-08 17:58:45.000 251 33815.66 284.72 17121.31 37903.84 2019-09-08 17:58:46.000 251 33815.69 284.71 17121.32 88888.00 2019-09-08 17:58:47.000 251 33815.67 284.74 17121.33 88888.00 2019-09-08 17:58:48.000 251 33815.64 284.69 17121.26 88888.00 2019-09-08 17:58:49.000 251 33815.65 284.69 17121.30 88888.00 2019-09-08 17:58:50.000 251 33815.66 284.66 17121.35 37903.87 2019-09-08 17:58:51.000 251 33815.64 284.62 17121.29 88888.00 2019-09-08 17:58:52.000 251 33815.64 284.64 17121.27 88888.00 2019-09-08 17:58:53.000 251 33815.67 284.68 17121.28 88888.00 2019-09-08 17:58:54.000 251 33815.70 284.70 17121.28 88888.00 2019-09-08 17:58:55.000 251 33815.70 284.66 17121.29 37903.92 2019-09-08 17:58:56.000 251 33815.70 284.64 17121.28 88888.00 2019-09-08 17:58:57.000 251 33815.69 284.67 17121.26 88888.00 2019-09-08 17:58:58.000 251 33815.69 284.64 17121.26 88888.00 2019-09-08 17:58:59.000 251 33815.70 284.69 17121.25 88888.00 2019-09-08 17:59:00.000 251 33815.70 284.69 17121.27 37903.93 2019-09-08 17:59:01.000 251 33815.66 284.71 17121.31 88888.00 2019-09-08 17:59:02.000 251 33815.66 284.73 17121.32 88888.00 2019-09-08 17:59:03.000 251 33815.65 284.73 17121.31 88888.00 2019-09-08 17:59:04.000 251 33815.67 284.69 17121.28 88888.00 2019-09-08 17:59:05.000 251 33815.71 284.70 17121.27 37903.84 2019-09-08 17:59:06.000 251 33815.68 284.72 17121.31 88888.00 2019-09-08 17:59:07.000 251 33815.67 284.75 17121.32 88888.00 2019-09-08 17:59:08.000 251 33815.66 284.76 17121.28 88888.00 2019-09-08 17:59:09.000 251 33815.68 284.74 17121.29 88888.00 2019-09-08 17:59:10.000 251 33815.65 284.73 17121.32 37903.97 2019-09-08 17:59:11.000 251 33815.65 284.76 17121.32 88888.00 2019-09-08 17:59:12.000 251 33815.66 284.72 17121.31 88888.00 2019-09-08 17:59:13.000 251 33815.65 284.74 17121.29 88888.00 2019-09-08 17:59:14.000 251 33815.64 284.70 17121.29 88888.00 2019-09-08 17:59:15.000 251 33815.66 284.68 17121.29 37903.85 2019-09-08 17:59:16.000 251 33815.66 284.68 17121.31 88888.00 2019-09-08 17:59:17.000 251 33815.63 284.68 17121.27 88888.00 2019-09-08 17:59:18.000 251 33815.65 284.66 17121.25 88888.00 2019-09-08 17:59:19.000 251 33815.66 284.66 17121.29 88888.00 2019-09-08 17:59:20.000 251 33815.67 284.69 17121.32 37903.85 2019-09-08 17:59:21.000 251 33815.64 284.67 17121.33 88888.00 2019-09-08 17:59:22.000 251 33815.62 284.67 17121.31 88888.00 2019-09-08 17:59:23.000 251 33815.59 284.70 17121.29 88888.00 2019-09-08 17:59:24.000 251 33815.66 284.70 17121.31 88888.00 2019-09-08 17:59:25.000 251 33815.65 284.72 17121.35 37903.92 2019-09-08 17:59:26.000 251 33815.64 284.75 17121.35 88888.00 2019-09-08 17:59:27.000 251 33815.61 284.77 17121.37 88888.00 2019-09-08 17:59:28.000 251 33815.60 284.77 17121.38 88888.00 2019-09-08 17:59:29.000 251 33815.58 284.79 17121.37 88888.00 2019-09-08 17:59:30.000 251 33815.61 284.79 17121.37 37903.87 2019-09-08 17:59:31.000 251 33815.63 284.77 17121.34 88888.00 2019-09-08 17:59:32.000 251 33815.61 284.73 17121.36 88888.00 2019-09-08 17:59:33.000 251 33815.58 284.74 17121.37 88888.00 2019-09-08 17:59:34.000 251 33815.54 284.71 17121.35 88888.00 2019-09-08 17:59:35.000 251 33815.57 284.72 17121.37 37903.94 2019-09-08 17:59:36.000 251 33815.60 284.74 17121.39 88888.00 2019-09-08 17:59:37.000 251 33815.59 284.76 17121.37 88888.00 2019-09-08 17:59:38.000 251 33815.59 284.75 17121.36 88888.00 2019-09-08 17:59:39.000 251 33815.57 284.72 17121.34 88888.00 2019-09-08 17:59:40.000 251 33815.55 284.69 17121.35 37903.94 2019-09-08 17:59:41.000 251 33815.56 284.75 17121.37 88888.00 2019-09-08 17:59:42.000 251 33815.52 284.73 17121.35 88888.00 2019-09-08 17:59:43.000 251 33815.52 284.72 17121.35 88888.00 2019-09-08 17:59:44.000 251 33815.57 284.77 17121.37 88888.00 2019-09-08 17:59:45.000 251 33815.57 284.80 17121.35 37903.84 2019-09-08 17:59:46.000 251 33815.56 284.81 17121.31 88888.00 2019-09-08 17:59:47.000 251 33815.56 284.79 17121.28 88888.00 2019-09-08 17:59:48.000 251 33815.58 284.73 17121.28 88888.00 2019-09-08 17:59:49.000 251 33815.54 284.73 17121.29 88888.00 2019-09-08 17:59:50.000 251 33815.57 284.78 17121.28 37903.81 2019-09-08 17:59:51.000 251 33815.57 284.77 17121.27 88888.00 2019-09-08 17:59:52.000 251 33815.53 284.74 17121.26 88888.00 2019-09-08 17:59:53.000 251 33815.56 284.80 17121.26 88888.00 2019-09-08 17:59:54.000 251 33815.52 284.83 17121.32 88888.00 2019-09-08 17:59:55.000 251 33815.44 284.83 17121.33 37903.80 2019-09-08 17:59:56.000 251 33815.43 284.84 17121.31 88888.00 2019-09-08 17:59:57.000 251 33815.44 284.83 17121.31 88888.00 2019-09-08 17:59:58.000 251 33815.46 284.80 17121.30 88888.00 2019-09-08 17:59:59.000 251 33815.42 284.82 17121.35 88888.00 2019-09-08 18:00:00.000 251 33815.39 284.82 17121.33 37903.78 2019-09-08 18:00:01.000 251 33815.40 284.81 17121.31 88888.00 2019-09-08 18:00:02.000 251 33815.41 284.78 17121.35 88888.00 2019-09-08 18:00:03.000 251 33815.45 284.83 17121.37 88888.00 2019-09-08 18:00:04.000 251 33815.45 284.84 17121.35 88888.00 2019-09-08 18:00:05.000 251 33815.45 284.85 17121.33 37903.79 2019-09-08 18:00:06.000 251 33815.48 284.87 17121.39 88888.00 2019-09-08 18:00:07.000 251 33815.42 284.85 17121.38 88888.00 2019-09-08 18:00:08.000 251 33815.44 284.86 17121.39 88888.00 2019-09-08 18:00:09.000 251 33815.46 284.84 17121.43 88888.00 2019-09-08 18:00:10.000 251 33815.48 284.86 17121.44 37903.72 2019-09-08 18:00:11.000 251 33815.46 284.86 17121.43 88888.00 2019-09-08 18:00:12.000 251 33815.44 284.81 17121.42 88888.00 2019-09-08 18:00:13.000 251 33815.41 284.84 17121.42 88888.00 2019-09-08 18:00:14.000 251 33815.37 284.87 17121.42 88888.00 2019-09-08 18:00:15.000 251 33815.33 284.93 17121.39 37903.80 2019-09-08 18:00:16.000 251 33815.35 284.91 17121.41 88888.00 2019-09-08 18:00:17.000 251 33815.40 284.92 17121.43 88888.00 2019-09-08 18:00:18.000 251 33815.37 284.89 17121.41 88888.00 2019-09-08 18:00:19.000 251 33815.33 284.92 17121.37 88888.00 2019-09-08 18:00:20.000 251 33815.31 284.96 17121.37 37903.76 2019-09-08 18:00:21.000 251 33815.33 284.93 17121.37 88888.00 2019-09-08 18:00:22.000 251 33815.33 284.92 17121.36 88888.00 2019-09-08 18:00:23.000 251 33815.33 284.92 17121.39 88888.00 2019-09-08 18:00:24.000 251 33815.32 284.93 17121.38 88888.00 2019-09-08 18:00:25.000 251 33815.33 284.92 17121.38 37903.66 2019-09-08 18:00:26.000 251 33815.34 284.92 17121.42 88888.00 2019-09-08 18:00:27.000 251 33815.37 284.90 17121.38 88888.00 2019-09-08 18:00:28.000 251 33815.41 284.91 17121.37 88888.00 2019-09-08 18:00:29.000 251 33815.35 284.94 17121.41 88888.00 2019-09-08 18:00:30.000 251 33815.35 284.89 17121.38 37903.72 2019-09-08 18:00:31.000 251 33815.38 284.89 17121.38 88888.00 2019-09-08 18:00:32.000 251 33815.36 284.94 17121.39 88888.00 2019-09-08 18:00:33.000 251 33815.34 284.94 17121.38 88888.00 2019-09-08 18:00:34.000 251 33815.33 284.96 17121.37 88888.00 2019-09-08 18:00:35.000 251 33815.32 284.96 17121.41 37903.71 2019-09-08 18:00:36.000 251 33815.31 284.90 17121.41 88888.00 2019-09-08 18:00:37.000 251 33815.31 284.91 17121.42 88888.00 2019-09-08 18:00:38.000 251 33815.29 284.93 17121.41 88888.00 2019-09-08 18:00:39.000 251 33815.25 284.95 17121.40 88888.00 2019-09-08 18:00:40.000 251 33815.25 285.01 17121.38 37903.63 2019-09-08 18:00:41.000 251 33815.24 285.01 17121.41 88888.00 2019-09-08 18:00:42.000 251 33815.21 285.03 17121.39 88888.00 2019-09-08 18:00:43.000 251 33815.18 285.04 17121.41 88888.00 2019-09-08 18:00:44.000 251 33815.19 285.01 17121.39 88888.00 2019-09-08 18:00:45.000 251 33815.20 285.01 17121.40 37903.65 2019-09-08 18:00:46.000 251 33815.17 285.03 17121.38 88888.00 2019-09-08 18:00:47.000 251 33815.18 285.02 17121.40 88888.00 2019-09-08 18:00:48.000 251 33815.19 284.99 17121.42 88888.00 2019-09-08 18:00:49.000 251 33815.16 284.97 17121.42 88888.00 2019-09-08 18:00:50.000 251 33815.17 284.97 17121.39 37903.47 2019-09-08 18:00:51.000 251 33815.14 285.00 17121.39 88888.00 2019-09-08 18:00:52.000 251 33815.14 284.97 17121.39 88888.00 2019-09-08 18:00:53.000 251 33815.13 284.94 17121.43 88888.00 2019-09-08 18:00:54.000 251 33815.13 284.95 17121.42 88888.00 2019-09-08 18:00:55.000 251 33815.13 284.97 17121.40 37903.59 2019-09-08 18:00:56.000 251 33815.16 285.00 17121.42 88888.00 2019-09-08 18:00:57.000 251 33815.20 285.04 17121.40 88888.00 2019-09-08 18:00:58.000 251 33815.19 285.04 17121.42 88888.00 2019-09-08 18:00:59.000 251 33815.17 285.02 17121.43 88888.00 2019-09-08 18:01:00.000 251 33815.17 285.06 17121.42 37903.57 2019-09-08 18:01:01.000 251 33815.16 285.04 17121.40 88888.00 2019-09-08 18:01:02.000 251 33815.17 285.04 17121.43 88888.00 2019-09-08 18:01:03.000 251 33815.14 285.08 17121.41 88888.00 2019-09-08 18:01:04.000 251 33815.16 285.06 17121.42 88888.00 2019-09-08 18:01:05.000 251 33815.15 285.07 17121.46 37903.58 2019-09-08 18:01:06.000 251 33815.15 285.10 17121.45 88888.00 2019-09-08 18:01:07.000 251 33815.16 285.11 17121.47 88888.00 2019-09-08 18:01:08.000 251 33815.12 285.13 17121.49 88888.00 2019-09-08 18:01:09.000 251 33815.08 285.15 17121.47 88888.00 2019-09-08 18:01:10.000 251 33815.10 285.11 17121.45 37903.50 2019-09-08 18:01:11.000 251 33815.16 285.11 17121.43 88888.00 2019-09-08 18:01:12.000 251 33815.13 285.10 17121.39 88888.00 2019-09-08 18:01:13.000 251 33815.10 285.10 17121.40 88888.00 2019-09-08 18:01:14.000 251 33815.06 285.11 17121.41 88888.00 2019-09-08 18:01:15.000 251 33815.13 285.12 17121.39 37903.48 2019-09-08 18:01:16.000 251 33815.14 285.09 17121.39 88888.00 2019-09-08 18:01:17.000 251 33815.11 285.08 17121.40 88888.00 2019-09-08 18:01:18.000 251 33815.09 285.12 17121.40 88888.00 2019-09-08 18:01:19.000 251 33815.09 285.10 17121.39 88888.00 2019-09-08 18:01:20.000 251 33815.10 285.15 17121.38 37903.48 2019-09-08 18:01:21.000 251 33815.11 285.15 17121.41 88888.00 2019-09-08 18:01:22.000 251 33815.08 285.17 17121.40 88888.00 2019-09-08 18:01:23.000 251 33815.06 285.16 17121.41 88888.00 2019-09-08 18:01:24.000 251 33815.06 285.14 17121.42 88888.00 2019-09-08 18:01:25.000 251 33815.10 285.15 17121.43 37903.52 2019-09-08 18:01:26.000 251 33815.11 285.17 17121.43 88888.00 2019-09-08 18:01:27.000 251 33815.09 285.13 17121.39 88888.00 2019-09-08 18:01:28.000 251 33815.07 285.16 17121.38 88888.00 2019-09-08 18:01:29.000 251 33815.05 285.15 17121.41 88888.00 2019-09-08 18:01:30.000 251 33815.05 285.14 17121.41 37903.49 2019-09-08 18:01:31.000 251 33815.09 285.16 17121.41 88888.00 2019-09-08 18:01:32.000 251 33815.09 285.19 17121.43 88888.00 2019-09-08 18:01:33.000 251 33815.06 285.15 17121.43 88888.00 2019-09-08 18:01:34.000 251 33815.07 285.16 17121.43 88888.00 2019-09-08 18:01:35.000 251 33815.10 285.17 17121.43 37903.43 2019-09-08 18:01:36.000 251 33815.09 285.14 17121.43 88888.00 2019-09-08 18:01:37.000 251 33815.07 285.16 17121.46 88888.00 2019-09-08 18:01:38.000 251 33815.08 285.18 17121.48 88888.00 2019-09-08 18:01:39.000 251 33815.10 285.19 17121.45 88888.00 2019-09-08 18:01:40.000 251 33815.12 285.20 17121.51 37903.42 2019-09-08 18:01:41.000 251 33815.10 285.22 17121.51 88888.00 2019-09-08 18:01:42.000 251 33815.08 285.21 17121.54 88888.00 2019-09-08 18:01:43.000 251 33815.08 285.19 17121.49 88888.00 2019-09-08 18:01:44.000 251 33815.03 285.16 17121.48 88888.00 2019-09-08 18:01:45.000 251 33815.01 285.20 17121.49 37903.48 2019-09-08 18:01:46.000 251 33815.02 285.18 17121.49 88888.00 2019-09-08 18:01:47.000 251 33815.01 285.19 17121.52 88888.00 2019-09-08 18:01:48.000 251 33815.00 285.20 17121.53 88888.00 2019-09-08 18:01:49.000 251 33814.99 285.20 17121.51 88888.00 2019-09-08 18:01:50.000 251 33814.97 285.21 17121.48 37903.38 2019-09-08 18:01:51.000 251 33814.95 285.22 17121.46 88888.00 2019-09-08 18:01:52.000 251 33815.01 285.24 17121.48 88888.00 2019-09-08 18:01:53.000 251 33815.01 285.22 17121.51 88888.00 2019-09-08 18:01:54.000 251 33815.03 285.22 17121.50 88888.00 2019-09-08 18:01:55.000 251 33815.09 285.20 17121.45 37903.43 2019-09-08 18:01:56.000 251 33815.09 285.19 17121.47 88888.00 2019-09-08 18:01:57.000 251 33815.05 285.20 17121.46 88888.00 2019-09-08 18:01:58.000 251 33814.99 285.22 17121.44 88888.00 2019-09-08 18:01:59.000 251 33814.98 285.24 17121.41 88888.00 2019-09-08 18:02:00.000 251 33815.00 285.22 17121.39 37903.49 2019-09-08 18:02:01.000 251 33815.00 285.19 17121.39 88888.00 2019-09-08 18:02:02.000 251 33815.01 285.16 17121.40 88888.00 2019-09-08 18:02:03.000 251 33815.01 285.21 17121.43 88888.00 2019-09-08 18:02:04.000 251 33814.98 285.23 17121.42 88888.00 2019-09-08 18:02:05.000 251 33815.03 285.22 17121.42 37903.42 2019-09-08 18:02:06.000 251 33815.01 285.21 17121.41 88888.00 2019-09-08 18:02:07.000 251 33814.97 285.22 17121.42 88888.00 2019-09-08 18:02:08.000 251 33814.94 285.25 17121.42 88888.00 2019-09-08 18:02:09.000 251 33814.96 285.27 17121.40 88888.00 2019-09-08 18:02:10.000 251 33814.95 285.26 17121.40 37903.38 2019-09-08 18:02:11.000 251 33814.97 285.26 17121.46 88888.00 2019-09-08 18:02:12.000 251 33814.99 285.28 17121.45 88888.00 2019-09-08 18:02:13.000 251 33814.95 285.31 17121.42 88888.00 2019-09-08 18:02:14.000 251 33814.93 285.28 17121.45 88888.00 2019-09-08 18:02:15.000 251 33814.92 285.28 17121.41 37903.41 2019-09-08 18:02:16.000 251 33814.94 285.29 17121.42 88888.00 2019-09-08 18:02:17.000 251 33814.93 285.31 17121.43 88888.00 2019-09-08 18:02:18.000 251 33814.89 285.32 17121.39 88888.00 2019-09-08 18:02:19.000 251 33814.89 285.37 17121.40 88888.00 2019-09-08 18:02:20.000 251 33814.91 285.34 17121.37 37903.36 2019-09-08 18:02:21.000 251 33814.91 285.35 17121.37 88888.00 2019-09-08 18:02:22.000 251 33814.87 285.36 17121.36 88888.00 2019-09-08 18:02:23.000 251 33814.89 285.33 17121.33 88888.00 2019-09-08 18:02:24.000 251 33814.87 285.31 17121.36 88888.00 2019-09-08 18:02:25.000 251 33814.93 285.35 17121.37 37903.35 2019-09-08 18:02:26.000 251 33814.96 285.34 17121.37 88888.00 2019-09-08 18:02:27.000 251 33814.94 285.29 17121.39 88888.00 2019-09-08 18:02:28.000 251 33814.93 285.33 17121.37 88888.00 2019-09-08 18:02:29.000 251 33814.96 285.33 17121.37 88888.00 2019-09-08 18:02:30.000 251 33814.94 285.34 17121.40 37903.27 2019-09-08 18:02:31.000 251 33814.95 285.32 17121.41 88888.00 2019-09-08 18:02:32.000 251 33814.90 285.32 17121.38 88888.00 2019-09-08 18:02:33.000 251 33814.90 285.32 17121.36 88888.00 2019-09-08 18:02:34.000 251 33814.91 285.33 17121.37 88888.00 2019-09-08 18:02:35.000 251 33814.93 285.29 17121.37 37903.36 2019-09-08 18:02:36.000 251 33814.91 285.28 17121.40 88888.00 2019-09-08 18:02:37.000 251 33814.90 285.33 17121.39 88888.00 2019-09-08 18:02:38.000 251 33814.90 285.31 17121.37 88888.00 2019-09-08 18:02:39.000 251 33814.89 285.32 17121.40 88888.00 2019-09-08 18:02:40.000 251 33814.89 285.32 17121.44 37903.37 2019-09-08 18:02:41.000 251 33814.92 285.31 17121.46 88888.00 2019-09-08 18:02:42.000 251 33814.91 285.29 17121.42 88888.00 2019-09-08 18:02:43.000 251 33814.91 285.27 17121.42 88888.00 2019-09-08 18:02:44.000 251 33814.88 285.28 17121.42 88888.00 2019-09-08 18:02:45.000 251 33814.90 285.30 17121.35 37903.40 2019-09-08 18:02:46.000 251 33814.87 285.31 17121.35 88888.00 2019-09-08 18:02:47.000 251 33814.87 285.31 17121.35 88888.00 2019-09-08 18:02:48.000 251 33814.87 285.33 17121.37 88888.00 2019-09-08 18:02:49.000 251 33814.88 285.29 17121.40 88888.00 2019-09-08 18:02:50.000 251 33814.88 285.32 17121.43 37903.37 2019-09-08 18:02:51.000 251 33814.94 285.31 17121.40 88888.00 2019-09-08 18:02:52.000 251 33814.91 285.31 17121.39 88888.00 2019-09-08 18:02:53.000 251 33814.89 285.34 17121.36 88888.00 2019-09-08 18:02:54.000 251 33814.86 285.32 17121.34 88888.00 2019-09-08 18:02:55.000 251 33814.83 285.35 17121.36 37903.33 2019-09-08 18:02:56.000 251 33814.84 285.36 17121.37 88888.00 2019-09-08 18:02:57.000 251 33814.87 285.36 17121.43 88888.00 2019-09-08 18:02:58.000 251 33814.86 285.33 17121.44 88888.00 2019-09-08 18:02:59.000 251 33814.88 285.33 17121.41 88888.00 2019-09-08 18:03:00.000 251 33814.90 285.35 17121.43 37903.34 2019-09-08 18:03:01.000 251 33814.89 285.33 17121.37 88888.00 2019-09-08 18:03:02.000 251 33814.91 285.36 17121.34 88888.00 2019-09-08 18:03:03.000 251 33814.97 285.34 17121.38 88888.00 2019-09-08 18:03:04.000 251 33814.95 285.38 17121.41 88888.00 2019-09-08 18:03:05.000 251 33814.94 285.37 17121.35 37903.38 2019-09-08 18:03:06.000 251 33814.92 285.39 17121.35 88888.00 2019-09-08 18:03:07.000 251 33814.94 285.40 17121.38 88888.00 2019-09-08 18:03:08.000 251 33814.92 285.38 17121.41 88888.00 2019-09-08 18:03:09.000 251 33814.94 285.37 17121.39 88888.00 2019-09-08 18:03:10.000 251 33814.93 285.37 17121.39 37903.39 2019-09-08 18:03:11.000 251 33814.94 285.37 17121.38 88888.00 2019-09-08 18:03:12.000 251 33814.93 285.38 17121.38 88888.00 2019-09-08 18:03:13.000 251 33814.93 285.40 17121.39 88888.00 2019-09-08 18:03:14.000 251 33814.92 285.39 17121.37 88888.00 2019-09-08 18:03:15.000 251 33814.88 285.44 17121.36 37903.36 2019-09-08 18:03:16.000 251 33814.86 285.43 17121.35 88888.00 2019-09-08 18:03:17.000 251 33814.85 285.43 17121.35 88888.00 2019-09-08 18:03:18.000 251 33814.82 285.45 17121.36 88888.00 2019-09-08 18:03:19.000 251 33814.80 285.42 17121.34 88888.00 2019-09-08 18:03:20.000 251 33814.79 285.40 17121.30 37903.27 2019-09-08 18:03:21.000 251 33814.81 285.40 17121.30 88888.00 2019-09-08 18:03:22.000 251 33814.88 285.46 17121.39 88888.00 2019-09-08 18:03:23.000 251 33814.88 285.49 17121.37 88888.00 2019-09-08 18:03:24.000 251 33814.88 285.48 17121.39 88888.00 2019-09-08 18:03:25.000 251 33814.85 285.44 17121.39 37903.37 2019-09-08 18:03:26.000 251 33814.85 285.47 17121.39 88888.00 2019-09-08 18:03:27.000 251 33814.87 285.44 17121.39 88888.00 2019-09-08 18:03:28.000 251 33814.90 285.42 17121.40 88888.00 2019-09-08 18:03:29.000 251 33814.93 285.47 17121.40 88888.00 2019-09-08 18:03:30.000 251 33814.93 285.45 17121.40 37903.34 2019-09-08 18:03:31.000 251 33814.93 285.45 17121.39 88888.00 2019-09-08 18:03:32.000 251 33814.93 285.44 17121.38 88888.00 2019-09-08 18:03:33.000 251 33814.92 285.43 17121.38 88888.00 2019-09-08 18:03:34.000 251 33814.92 285.43 17121.43 88888.00 2019-09-08 18:03:35.000 251 33814.93 285.42 17121.47 37903.42 2019-09-08 18:03:36.000 251 33814.94 285.41 17121.44 88888.00 2019-09-08 18:03:37.000 251 33814.93 285.42 17121.46 88888.00 2019-09-08 18:03:38.000 251 33814.95 285.43 17121.44 88888.00 2019-09-08 18:03:39.000 251 33814.90 285.46 17121.43 88888.00 2019-09-08 18:03:40.000 251 33814.90 285.45 17121.45 37903.38 2019-09-08 18:03:41.000 251 33814.91 285.47 17121.49 88888.00 2019-09-08 18:03:42.000 251 33814.91 285.47 17121.52 88888.00 2019-09-08 18:03:43.000 251 33814.89 285.48 17121.49 88888.00 2019-09-08 18:03:44.000 251 33814.90 285.48 17121.47 88888.00 2019-09-08 18:03:45.000 251 33814.90 285.47 17121.50 37903.37 2019-09-08 18:03:46.000 251 33814.90 285.49 17121.51 88888.00 2019-09-08 18:03:47.000 251 33814.88 285.50 17121.51 88888.00 2019-09-08 18:03:48.000 251 33814.92 285.51 17121.50 88888.00 2019-09-08 18:03:49.000 251 33814.93 285.52 17121.51 88888.00 2019-09-08 18:03:50.000 251 33814.93 285.52 17121.53 37903.33 2019-09-08 18:03:51.000 251 33814.92 285.54 17121.50 88888.00 2019-09-08 18:03:52.000 251 33814.93 285.53 17121.48 88888.00 2019-09-08 18:03:53.000 251 33814.91 285.54 17121.48 88888.00 2019-09-08 18:03:54.000 251 33814.90 285.51 17121.46 88888.00 2019-09-08 18:03:55.000 251 33814.91 285.50 17121.45 37903.33 2019-09-08 18:03:56.000 251 33814.91 285.52 17121.47 88888.00 2019-09-08 18:03:57.000 251 33814.95 285.51 17121.40 88888.00 2019-09-08 18:03:58.000 251 33814.95 285.48 17121.42 88888.00 2019-09-08 18:03:59.000 251 33814.95 285.45 17121.43 88888.00 2019-09-08 18:04:00.000 251 33814.97 285.48 17121.42 37903.42 2019-09-08 18:04:01.000 251 33814.95 285.51 17121.44 88888.00 2019-09-08 18:04:02.000 251 33814.98 285.51 17121.44 88888.00 2019-09-08 18:04:03.000 251 33814.95 285.53 17121.41 88888.00 2019-09-08 18:04:04.000 251 33814.98 285.51 17121.43 88888.00 2019-09-08 18:04:05.000 251 33814.97 285.58 17121.47 37903.26 2019-09-08 18:04:06.000 251 33814.99 285.59 17121.42 88888.00 2019-09-08 18:04:07.000 251 33814.99 285.59 17121.43 88888.00 2019-09-08 18:04:08.000 251 33814.97 285.54 17121.41 88888.00 2019-09-08 18:04:09.000 251 33815.00 285.52 17121.42 88888.00 2019-09-08 18:04:10.000 251 33815.03 285.49 17121.42 37903.40 2019-09-08 18:04:11.000 251 33815.04 285.47 17121.40 88888.00 2019-09-08 18:04:12.000 251 33815.06 285.48 17121.37 88888.00 2019-09-08 18:04:13.000 251 33815.04 285.49 17121.38 88888.00 2019-09-08 18:04:14.000 251 33815.03 285.54 17121.39 88888.00 2019-09-08 18:04:15.000 251 33815.05 285.55 17121.42 37903.34 2019-09-08 18:04:16.000 251 33815.07 285.53 17121.39 88888.00 2019-09-08 18:04:17.000 251 33815.09 285.54 17121.42 88888.00 2019-09-08 18:04:18.000 251 33815.07 285.57 17121.42 88888.00 2019-09-08 18:04:19.000 251 33815.04 285.58 17121.42 88888.00 2019-09-08 18:04:20.000 251 33815.04 285.58 17121.42 37903.47 2019-09-08 18:04:21.000 251 33815.02 285.55 17121.43 88888.00 2019-09-08 18:04:22.000 251 33815.02 285.55 17121.45 88888.00 2019-09-08 18:04:23.000 251 33815.03 285.59 17121.44 88888.00 2019-09-08 18:04:24.000 251 33815.07 285.60 17121.43 88888.00 2019-09-08 18:04:25.000 251 33815.09 285.60 17121.41 37903.51 2019-09-08 18:04:26.000 251 33815.08 285.61 17121.42 88888.00 2019-09-08 18:04:27.000 251 33815.08 285.62 17121.37 88888.00 2019-09-08 18:04:28.000 251 33815.08 285.61 17121.37 88888.00 2019-09-08 18:04:29.000 251 33815.08 285.58 17121.38 88888.00 2019-09-08 18:04:30.000 251 33815.07 285.55 17121.39 37903.46 2019-09-08 18:04:31.000 251 33815.05 285.59 17121.36 88888.00 2019-09-08 18:04:32.000 251 33815.04 285.62 17121.36 88888.00 2019-09-08 18:04:33.000 251 33815.07 285.61 17121.36 88888.00 2019-09-08 18:04:34.000 251 33815.03 285.60 17121.37 88888.00 2019-09-08 18:04:35.000 251 33814.96 285.61 17121.43 37903.45 2019-09-08 18:04:36.000 251 33815.01 285.64 17121.43 88888.00 2019-09-08 18:04:37.000 251 33815.01 285.62 17121.42 88888.00 2019-09-08 18:04:38.000 251 33815.02 285.61 17121.40 88888.00 2019-09-08 18:04:39.000 251 33815.03 285.62 17121.41 88888.00 2019-09-08 18:04:40.000 251 33814.99 285.62 17121.40 37903.49 2019-09-08 18:04:41.000 251 33815.02 285.59 17121.40 88888.00 2019-09-08 18:04:42.000 251 33815.02 285.62 17121.35 88888.00 2019-09-08 18:04:43.000 251 33815.04 285.66 17121.38 88888.00 2019-09-08 18:04:44.000 251 33815.05 285.65 17121.37 88888.00 2019-09-08 18:04:45.000 251 33815.03 285.65 17121.39 37903.49 2019-09-08 18:04:46.000 251 33815.03 285.65 17121.42 88888.00 2019-09-08 18:04:47.000 251 33815.03 285.67 17121.41 88888.00 2019-09-08 18:04:48.000 251 33814.98 285.68 17121.42 88888.00 2019-09-08 18:04:49.000 251 33814.99 285.68 17121.39 88888.00 2019-09-08 18:04:50.000 251 33815.00 285.65 17121.36 37903.46 2019-09-08 18:04:51.000 251 33815.01 285.64 17121.37 88888.00 2019-09-08 18:04:52.000 251 33814.99 285.61 17121.35 88888.00 2019-09-08 18:04:53.000 251 33814.97 285.63 17121.34 88888.00 2019-09-08 18:04:54.000 251 33814.97 285.67 17121.41 88888.00 2019-09-08 18:04:55.000 251 33814.99 285.66 17121.39 37903.50 2019-09-08 18:04:56.000 251 33814.96 285.64 17121.35 88888.00 2019-09-08 18:04:57.000 251 33815.02 285.65 17121.32 88888.00 2019-09-08 18:04:58.000 251 33814.96 285.66 17121.33 88888.00 2019-09-08 18:04:59.000 251 33814.98 285.66 17121.33 88888.00 2019-09-08 18:05:00.000 251 33815.02 285.66 17121.36 37903.45 2019-09-08 18:05:01.000 251 33815.07 285.66 17121.31 88888.00 2019-09-08 18:05:02.000 251 33815.02 285.64 17121.32 88888.00 2019-09-08 18:05:03.000 251 33815.02 285.68 17121.32 88888.00 2019-09-08 18:05:04.000 251 33815.02 285.69 17121.36 88888.00 2019-09-08 18:05:05.000 251 33815.01 285.71 17121.35 37903.53 2019-09-08 18:05:06.000 251 33815.05 285.71 17121.35 88888.00 2019-09-08 18:05:07.000 251 33815.08 285.68 17121.32 88888.00 2019-09-08 18:05:08.000 251 33815.03 285.69 17121.32 88888.00 2019-09-08 18:05:09.000 251 33815.03 285.69 17121.33 88888.00 2019-09-08 18:05:10.000 251 33815.05 285.67 17121.34 37903.44 2019-09-08 18:05:11.000 251 33815.03 285.70 17121.39 88888.00 2019-09-08 18:05:12.000 251 33815.03 285.70 17121.38 88888.00 2019-09-08 18:05:13.000 251 33815.02 285.73 17121.42 88888.00 2019-09-08 18:05:14.000 251 33815.03 285.74 17121.43 88888.00 2019-09-08 18:05:15.000 251 33815.05 285.74 17121.40 37903.40 2019-09-08 18:05:16.000 251 33815.00 285.72 17121.37 88888.00 2019-09-08 18:05:17.000 251 33815.04 285.74 17121.34 88888.00 2019-09-08 18:05:18.000 251 33815.03 285.72 17121.35 88888.00 2019-09-08 18:05:19.000 251 33814.97 285.69 17121.39 88888.00 2019-09-08 18:05:20.000 251 33814.95 285.69 17121.36 37903.39 2019-09-08 18:05:21.000 251 33815.01 285.74 17121.36 88888.00 2019-09-08 18:05:22.000 251 33815.03 285.75 17121.38 88888.00 2019-09-08 18:05:23.000 251 33815.02 285.72 17121.38 88888.00 2019-09-08 18:05:24.000 251 33814.99 285.68 17121.35 88888.00 2019-09-08 18:05:25.000 251 33815.02 285.67 17121.36 37903.38 2019-09-08 18:05:26.000 251 33815.05 285.69 17121.36 88888.00 2019-09-08 18:05:27.000 251 33815.04 285.70 17121.40 88888.00 2019-09-08 18:05:28.000 251 33815.01 285.69 17121.40 88888.00 2019-09-08 18:05:29.000 251 33814.99 285.69 17121.38 88888.00 2019-09-08 18:05:30.000 251 33815.02 285.68 17121.40 37903.37 2019-09-08 18:05:31.000 251 33815.01 285.70 17121.36 88888.00 2019-09-08 18:05:32.000 251 33815.02 285.73 17121.37 88888.00 2019-09-08 18:05:33.000 251 33815.02 285.76 17121.38 88888.00 2019-09-08 18:05:34.000 251 33814.99 285.75 17121.36 88888.00 2019-09-08 18:05:35.000 251 33814.97 285.74 17121.38 37903.48 2019-09-08 18:05:36.000 251 33814.95 285.76 17121.36 88888.00 2019-09-08 18:05:37.000 251 33814.97 285.77 17121.36 88888.00 2019-09-08 18:05:38.000 251 33815.00 285.79 17121.37 88888.00 2019-09-08 18:05:39.000 251 33815.01 285.75 17121.39 88888.00 2019-09-08 18:05:40.000 251 33815.01 285.77 17121.39 37903.46 2019-09-08 18:05:41.000 251 33815.07 285.78 17121.38 88888.00 2019-09-08 18:05:42.000 251 33815.07 285.76 17121.41 88888.00 2019-09-08 18:05:43.000 251 33815.02 285.77 17121.39 88888.00 2019-09-08 18:05:44.000 251 33815.01 285.83 17121.42 88888.00 2019-09-08 18:05:45.000 251 33815.03 285.84 17121.43 37903.42 2019-09-08 18:05:46.000 251 33815.04 285.82 17121.42 88888.00 2019-09-08 18:05:47.000 251 33815.04 285.85 17121.42 88888.00 2019-09-08 18:05:48.000 251 33814.99 285.85 17121.42 88888.00 2019-09-08 18:05:49.000 251 33814.98 285.87 17121.42 88888.00 2019-09-08 18:05:50.000 251 33814.98 285.87 17121.39 37903.44 2019-09-08 18:05:51.000 251 33814.98 285.87 17121.38 88888.00 2019-09-08 18:05:52.000 251 33815.06 285.87 17121.43 88888.00 2019-09-08 18:05:53.000 251 33815.06 285.85 17121.43 88888.00 2019-09-08 18:05:54.000 251 33815.02 285.85 17121.43 88888.00 2019-09-08 18:05:55.000 251 33814.96 285.86 17121.45 37903.35 2019-09-08 18:05:56.000 251 33814.98 285.91 17121.46 88888.00 2019-09-08 18:05:57.000 251 33815.01 285.89 17121.45 88888.00 2019-09-08 18:05:58.000 251 33815.00 285.87 17121.43 88888.00 2019-09-08 18:05:59.000 251 33815.00 285.88 17121.46 88888.00 2019-09-08 18:06:00.000 251 33814.99 285.88 17121.42 37903.43 2019-09-08 18:06:01.000 251 33815.02 285.89 17121.43 88888.00 2019-09-08 18:06:02.000 251 33815.05 285.92 17121.44 88888.00 2019-09-08 18:06:03.000 251 33815.04 285.91 17121.44 88888.00 2019-09-08 18:06:04.000 251 33815.08 285.91 17121.51 88888.00 2019-09-08 18:06:05.000 251 33815.04 285.93 17121.50 37903.53 2019-09-08 18:06:06.000 251 33815.04 285.93 17121.49 88888.00 2019-09-08 18:06:07.000 251 33815.09 285.90 17121.49 88888.00 2019-09-08 18:06:08.000 251 33815.11 285.88 17121.48 88888.00 2019-09-08 18:06:09.000 251 33815.11 285.86 17121.47 88888.00 2019-09-08 18:06:10.000 251 33815.09 285.90 17121.48 37903.49 2019-09-08 18:06:11.000 251 33815.08 285.93 17121.50 88888.00 2019-09-08 18:06:12.000 251 33815.08 285.98 17121.47 88888.00 2019-09-08 18:06:13.000 251 33815.11 285.99 17121.44 88888.00 2019-09-08 18:06:14.000 251 33815.11 285.99 17121.46 88888.00 2019-09-08 18:06:15.000 251 33815.15 285.97 17121.48 37903.50 2019-09-08 18:06:16.000 251 33815.13 285.95 17121.45 88888.00 2019-09-08 18:06:17.000 251 33815.12 285.96 17121.47 88888.00 2019-09-08 18:06:18.000 251 33815.12 285.95 17121.45 88888.00 2019-09-08 18:06:19.000 251 33815.14 285.95 17121.42 88888.00 2019-09-08 18:06:20.000 251 33815.16 285.98 17121.42 37903.48 2019-09-08 18:06:21.000 251 33815.19 285.98 17121.45 88888.00 2019-09-08 18:06:22.000 251 33815.18 285.98 17121.46 88888.00 2019-09-08 18:06:23.000 251 33815.15 285.98 17121.44 88888.00 2019-09-08 18:06:24.000 251 33815.12 286.01 17121.43 88888.00 2019-09-08 18:06:25.000 251 33815.14 285.98 17121.43 37903.48 2019-09-08 18:06:26.000 251 33815.18 285.96 17121.46 88888.00 2019-09-08 18:06:27.000 251 33815.17 285.96 17121.45 88888.00 2019-09-08 18:06:28.000 251 33815.16 285.96 17121.44 88888.00 2019-09-08 18:06:29.000 251 33815.14 285.97 17121.43 88888.00 2019-09-08 18:06:30.000 251 33815.11 286.00 17121.43 37903.48 2019-09-08 18:06:31.000 251 33815.16 286.01 17121.44 88888.00 2019-09-08 18:06:32.000 251 33815.15 285.99 17121.49 88888.00 2019-09-08 18:06:33.000 251 33815.13 286.00 17121.50 88888.00 2019-09-08 18:06:34.000 251 33815.13 286.00 17121.48 88888.00 2019-09-08 18:06:35.000 251 33815.13 286.01 17121.45 37903.47 2019-09-08 18:06:36.000 251 33815.12 286.03 17121.45 88888.00 2019-09-08 18:06:37.000 251 33815.13 286.06 17121.52 88888.00 2019-09-08 18:06:38.000 251 33815.16 286.04 17121.53 88888.00 2019-09-08 18:06:39.000 251 33815.14 286.03 17121.51 88888.00 2019-09-08 18:06:40.000 251 33815.11 286.03 17121.51 37903.46 2019-09-08 18:06:41.000 251 33815.13 285.99 17121.46 88888.00 2019-09-08 18:06:42.000 251 33815.13 286.01 17121.50 88888.00 2019-09-08 18:06:43.000 251 33815.10 286.03 17121.47 88888.00 2019-09-08 18:06:44.000 251 33815.09 286.02 17121.46 88888.00 2019-09-08 18:06:45.000 251 33815.09 286.03 17121.48 37903.51 2019-09-08 18:06:46.000 251 33815.08 286.04 17121.46 88888.00 2019-09-08 18:06:47.000 251 33815.10 286.02 17121.45 88888.00 2019-09-08 18:06:48.000 251 33815.15 286.05 17121.50 88888.00 2019-09-08 18:06:49.000 251 33815.19 286.02 17121.49 88888.00 2019-09-08 18:06:50.000 251 33815.16 286.01 17121.51 37903.52 2019-09-08 18:06:51.000 251 33815.14 286.04 17121.51 88888.00 2019-09-08 18:06:52.000 251 33815.18 285.99 17121.47 88888.00 2019-09-08 18:06:53.000 251 33815.20 286.02 17121.47 88888.00 2019-09-08 18:06:54.000 251 33815.17 286.02 17121.42 88888.00 2019-09-08 18:06:55.000 251 33815.17 286.03 17121.45 37903.46 2019-09-08 18:06:56.000 251 33815.17 286.07 17121.47 88888.00 2019-09-08 18:06:57.000 251 33815.18 286.08 17121.45 88888.00 2019-09-08 18:06:58.000 251 33815.17 286.04 17121.48 88888.00 2019-09-08 18:06:59.000 251 33815.20 286.04 17121.51 88888.00 2019-09-08 18:07:00.000 251 33815.19 286.03 17121.49 37903.51 2019-09-08 18:07:01.000 251 33815.18 286.02 17121.48 88888.00 2019-09-08 18:07:02.000 251 33815.12 286.05 17121.48 88888.00 2019-09-08 18:07:03.000 251 33815.14 286.04 17121.48 88888.00 2019-09-08 18:07:04.000 251 33815.17 286.05 17121.50 88888.00 2019-09-08 18:07:05.000 251 33815.17 286.05 17121.49 37903.54 2019-09-08 18:07:06.000 251 33815.20 286.04 17121.48 88888.00 2019-09-08 18:07:07.000 251 33815.22 286.06 17121.45 88888.00 2019-09-08 18:07:08.000 251 33815.18 286.02 17121.45 88888.00 2019-09-08 18:07:09.000 251 33815.16 286.02 17121.47 88888.00 2019-09-08 18:07:10.000 251 33815.15 286.04 17121.50 37903.53 2019-09-08 18:07:11.000 251 33815.11 286.08 17121.49 88888.00 2019-09-08 18:07:12.000 251 33815.14 286.07 17121.51 88888.00 2019-09-08 18:07:13.000 251 33815.15 286.07 17121.52 88888.00 2019-09-08 18:07:14.000 251 33815.10 286.07 17121.48 88888.00 2019-09-08 18:07:15.000 251 33815.13 286.05 17121.45 37903.53 2019-09-08 18:07:16.000 251 33815.13 286.10 17121.48 88888.00 2019-09-08 18:07:17.000 251 33815.14 286.08 17121.49 88888.00 2019-09-08 18:07:18.000 251 33815.12 286.09 17121.47 88888.00 2019-09-08 18:07:19.000 251 33815.10 286.09 17121.47 88888.00 2019-09-08 18:07:20.000 251 33815.08 286.11 17121.49 37903.49 2019-09-08 18:07:21.000 251 33815.09 286.11 17121.51 88888.00 2019-09-08 18:07:22.000 251 33815.07 286.09 17121.45 88888.00 2019-09-08 18:07:23.000 251 33815.10 286.07 17121.37 88888.00 2019-09-08 18:07:24.000 251 33815.11 286.09 17121.43 88888.00 2019-09-08 18:07:25.000 251 33815.09 286.13 17121.43 37903.54 2019-09-08 18:07:26.000 251 33815.10 286.14 17121.44 88888.00 2019-09-08 18:07:27.000 251 33815.13 286.16 17121.47 88888.00 2019-09-08 18:07:28.000 251 33815.09 286.16 17121.48 88888.00 2019-09-08 18:07:29.000 251 33815.10 286.14 17121.43 88888.00 2019-09-08 18:07:30.000 251 33815.13 286.11 17121.44 37903.44 2019-09-08 18:07:31.000 251 33815.18 286.12 17121.47 88888.00 2019-09-08 18:07:32.000 251 33815.16 286.13 17121.41 88888.00 2019-09-08 18:07:33.000 251 33815.15 286.14 17121.44 88888.00 2019-09-08 18:07:34.000 251 33815.12 286.16 17121.46 88888.00 2019-09-08 18:07:35.000 251 33815.10 286.09 17121.43 37903.52 2019-09-08 18:07:36.000 251 33815.11 286.08 17121.42 88888.00 2019-09-08 18:07:37.000 251 33815.15 286.10 17121.43 88888.00 2019-09-08 18:07:38.000 251 33815.18 286.14 17121.45 88888.00 2019-09-08 18:07:39.000 251 33815.19 286.17 17121.46 88888.00 2019-09-08 18:07:40.000 251 33815.17 286.15 17121.44 37903.53 2019-09-08 18:07:41.000 251 33815.19 286.16 17121.45 88888.00 2019-09-08 18:07:42.000 251 33815.16 286.14 17121.47 88888.00 2019-09-08 18:07:43.000 251 33815.17 286.13 17121.49 88888.00 2019-09-08 18:07:44.000 251 33815.12 286.14 17121.48 88888.00 2019-09-08 18:07:45.000 251 33815.15 286.11 17121.45 37903.50 2019-09-08 18:07:46.000 251 33815.17 286.14 17121.46 88888.00 2019-09-08 18:07:47.000 251 33815.17 286.19 17121.47 88888.00 2019-09-08 18:07:48.000 251 33815.15 286.16 17121.48 88888.00 2019-09-08 18:07:49.000 251 33815.13 286.19 17121.48 88888.00 2019-09-08 18:07:50.000 251 33815.16 286.22 17121.46 37903.62 2019-09-08 18:07:51.000 251 33815.14 286.18 17121.43 88888.00 2019-09-08 18:07:52.000 251 33815.13 286.14 17121.44 88888.00 2019-09-08 18:07:53.000 251 33815.16 286.17 17121.46 88888.00 2019-09-08 18:07:54.000 251 33815.16 286.17 17121.49 88888.00 2019-09-08 18:07:55.000 251 33815.17 286.21 17121.48 37903.52 2019-09-08 18:07:56.000 251 33815.15 286.24 17121.47 88888.00 2019-09-08 18:07:57.000 251 33815.15 286.24 17121.48 88888.00 2019-09-08 18:07:58.000 251 33815.13 286.23 17121.48 88888.00 2019-09-08 18:07:59.000 251 33815.10 286.23 17121.52 88888.00 2019-09-08 18:08:00.000 251 33815.10 286.25 17121.53 37903.55 2019-09-08 18:08:01.000 251 33815.12 286.25 17121.54 88888.00 2019-09-08 18:08:02.000 251 33815.18 286.26 17121.51 88888.00 2019-09-08 18:08:03.000 251 33815.17 286.28 17121.50 88888.00 2019-09-08 18:08:04.000 251 33815.14 286.22 17121.54 88888.00 2019-09-08 18:08:05.000 251 33815.14 286.22 17121.53 37903.53 2019-09-08 18:08:06.000 251 33815.15 286.24 17121.53 88888.00 2019-09-08 18:08:07.000 251 33815.20 286.25 17121.48 88888.00 2019-09-08 18:08:08.000 251 33815.17 286.19 17121.47 88888.00 2019-09-08 18:08:09.000 251 33815.16 286.19 17121.48 88888.00 2019-09-08 18:08:10.000 251 33815.13 286.22 17121.46 37903.51 2019-09-08 18:08:11.000 251 33815.12 286.24 17121.49 88888.00 2019-09-08 18:08:12.000 251 33815.10 286.24 17121.51 88888.00 2019-09-08 18:08:13.000 251 33815.11 286.24 17121.51 88888.00 2019-09-08 18:08:14.000 251 33815.15 286.22 17121.49 88888.00 2019-09-08 18:08:15.000 251 33815.15 286.22 17121.49 37903.57 2019-09-08 18:08:16.000 251 33815.19 286.20 17121.50 88888.00 2019-09-08 18:08:17.000 251 33815.17 286.25 17121.53 88888.00 2019-09-08 18:08:18.000 251 33815.13 286.29 17121.54 88888.00 2019-09-08 18:08:19.000 251 33815.17 286.29 17121.54 88888.00 2019-09-08 18:08:20.000 251 33815.16 286.31 17121.52 37903.54 2019-09-08 18:08:21.000 251 33815.16 286.28 17121.52 88888.00 2019-09-08 18:08:22.000 251 33815.14 286.29 17121.52 88888.00 2019-09-08 18:08:23.000 251 33815.12 286.31 17121.52 88888.00 2019-09-08 18:08:24.000 251 33815.16 286.26 17121.51 88888.00 2019-09-08 18:08:25.000 251 33815.18 286.27 17121.54 37903.62 2019-09-08 18:08:26.000 251 33815.14 286.24 17121.52 88888.00 2019-09-08 18:08:27.000 251 33815.14 286.27 17121.50 88888.00 2019-09-08 18:08:28.000 251 33815.17 286.32 17121.48 88888.00 2019-09-08 18:08:29.000 251 33815.15 286.30 17121.53 88888.00 2019-09-08 18:08:30.000 251 33815.17 286.33 17121.56 37903.55 2019-09-08 18:08:31.000 251 33815.17 286.30 17121.51 88888.00 2019-09-08 18:08:32.000 251 33815.17 286.27 17121.52 88888.00 2019-09-08 18:08:33.000 251 33815.17 286.26 17121.54 88888.00 2019-09-08 18:08:34.000 251 33815.19 286.29 17121.53 88888.00 2019-09-08 18:08:35.000 251 33815.20 286.31 17121.54 37903.67 2019-09-08 18:08:36.000 251 33815.24 286.31 17121.53 88888.00 2019-09-08 18:08:37.000 251 33815.28 286.35 17121.52 88888.00 2019-09-08 18:08:38.000 251 33815.28 286.35 17121.52 88888.00 2019-09-08 18:08:39.000 251 33815.26 286.35 17121.52 88888.00 2019-09-08 18:08:40.000 251 33815.26 286.36 17121.50 37903.56 2019-09-08 18:08:41.000 251 33815.26 286.42 17121.49 88888.00 2019-09-08 18:08:42.000 251 33815.27 286.40 17121.49 88888.00 2019-09-08 18:08:43.000 251 33815.22 286.36 17121.50 88888.00 2019-09-08 18:08:44.000 251 33815.20 286.39 17121.49 88888.00 2019-09-08 18:08:45.000 251 33815.25 286.39 17121.51 37903.66 2019-09-08 18:08:46.000 251 33815.22 286.36 17121.50 88888.00 2019-09-08 18:08:47.000 251 33815.20 286.38 17121.51 88888.00 2019-09-08 18:08:48.000 251 33815.25 286.35 17121.48 88888.00 2019-09-08 18:08:49.000 251 33815.26 286.33 17121.47 88888.00 2019-09-08 18:08:50.000 251 33815.25 286.33 17121.48 37903.60 2019-09-08 18:08:51.000 251 33815.24 286.35 17121.51 88888.00 2019-09-08 18:08:52.000 251 33815.26 286.34 17121.47 88888.00 2019-09-08 18:08:53.000 251 33815.24 286.39 17121.45 88888.00 2019-09-08 18:08:54.000 251 33815.24 286.39 17121.44 88888.00 2019-09-08 18:08:55.000 251 33815.22 286.40 17121.44 37903.70 2019-09-08 18:08:56.000 251 33815.24 286.40 17121.47 88888.00 2019-09-08 18:08:57.000 251 33815.24 286.38 17121.47 88888.00 2019-09-08 18:08:58.000 251 33815.22 286.36 17121.50 88888.00 2019-09-08 18:08:59.000 251 33815.24 286.31 17121.51 88888.00 2019-09-08 18:09:00.000 251 33815.21 286.29 17121.46 37903.69 2019-09-08 18:09:01.000 251 33815.23 286.30 17121.45 88888.00 2019-09-08 18:09:02.000 251 33815.26 286.32 17121.49 88888.00 2019-09-08 18:09:03.000 251 33815.23 286.35 17121.47 88888.00 2019-09-08 18:09:04.000 251 33815.30 286.34 17121.47 88888.00 2019-09-08 18:09:05.000 251 33815.31 286.37 17121.53 37903.64 2019-09-08 18:09:06.000 251 33815.27 286.37 17121.52 88888.00 2019-09-08 18:09:07.000 251 33815.27 286.39 17121.51 88888.00 2019-09-08 18:09:08.000 251 33815.30 286.37 17121.52 88888.00 2019-09-08 18:09:09.000 251 33815.34 286.39 17121.52 88888.00 2019-09-08 18:09:10.000 251 33815.31 286.42 17121.52 37903.72 2019-09-08 18:09:11.000 251 33815.30 286.40 17121.51 88888.00 2019-09-08 18:09:12.000 251 33815.33 286.39 17121.50 88888.00 2019-09-08 18:09:13.000 251 33815.34 286.40 17121.50 88888.00 2019-09-08 18:09:14.000 251 33815.36 286.38 17121.49 88888.00 2019-09-08 18:09:15.000 251 33815.33 286.39 17121.42 37903.61 2019-09-08 18:09:16.000 251 33815.32 286.41 17121.43 88888.00 2019-09-08 18:09:17.000 251 33815.35 286.39 17121.49 88888.00 2019-09-08 18:09:18.000 251 33815.31 286.42 17121.48 88888.00 2019-09-08 18:09:19.000 251 33815.32 286.40 17121.48 88888.00 2019-09-08 18:09:20.000 251 33815.35 286.39 17121.49 37903.82 2019-09-08 18:09:21.000 251 33815.34 286.43 17121.48 88888.00 2019-09-08 18:09:22.000 251 33815.35 286.43 17121.49 88888.00 2019-09-08 18:09:23.000 251 33815.35 286.45 17121.50 88888.00 2019-09-08 18:09:24.000 251 33815.39 286.50 17121.49 88888.00 2019-09-08 18:09:25.000 251 33815.39 286.50 17121.48 37903.73 2019-09-08 18:09:26.000 251 33815.37 286.43 17121.48 88888.00 2019-09-08 18:09:27.000 251 33815.37 286.48 17121.46 88888.00 2019-09-08 18:09:28.000 251 33815.35 286.47 17121.48 88888.00 2019-09-08 18:09:29.000 251 33815.32 286.43 17121.47 88888.00 2019-09-08 18:09:30.000 251 33815.28 286.45 17121.44 37903.77 2019-09-08 18:09:31.000 251 33815.28 286.43 17121.46 88888.00 2019-09-08 18:09:32.000 251 33815.26 286.43 17121.49 88888.00 2019-09-08 18:09:33.000 251 33815.29 286.47 17121.47 88888.00 2019-09-08 18:09:34.000 251 33815.29 286.45 17121.46 88888.00 2019-09-08 18:09:35.000 251 33815.31 286.47 17121.46 37903.77 2019-09-08 18:09:36.000 251 33815.29 286.49 17121.48 88888.00 2019-09-08 18:09:37.000 251 33815.27 286.47 17121.49 88888.00 2019-09-08 18:09:38.000 251 33815.27 286.49 17121.48 88888.00 2019-09-08 18:09:39.000 251 33815.31 286.47 17121.45 88888.00 2019-09-08 18:09:40.000 251 33815.27 286.49 17121.44 37903.75 2019-09-08 18:09:41.000 251 33815.30 286.51 17121.43 88888.00 2019-09-08 18:09:42.000 251 33815.31 286.48 17121.39 88888.00 2019-09-08 18:09:43.000 251 33815.34 286.50 17121.41 88888.00 2019-09-08 18:09:44.000 251 33815.35 286.48 17121.42 88888.00 2019-09-08 18:09:45.000 251 33815.35 286.48 17121.36 37903.80 2019-09-08 18:09:46.000 251 33815.33 286.52 17121.35 88888.00 2019-09-08 18:09:47.000 251 33815.34 286.52 17121.41 88888.00 2019-09-08 18:09:48.000 251 33815.35 286.48 17121.43 88888.00 2019-09-08 18:09:49.000 251 33815.38 286.49 17121.44 88888.00 2019-09-08 18:09:50.000 251 33815.35 286.51 17121.46 37903.76 2019-09-08 18:09:51.000 251 33815.35 286.51 17121.47 88888.00 2019-09-08 18:09:52.000 251 33815.34 286.52 17121.43 88888.00 2019-09-08 18:09:53.000 251 33815.34 286.54 17121.42 88888.00 2019-09-08 18:09:54.000 251 33815.34 286.55 17121.38 88888.00 2019-09-08 18:09:55.000 251 33815.35 286.50 17121.34 37903.75 2019-09-08 18:09:56.000 251 33815.34 286.50 17121.35 88888.00 2019-09-08 18:09:57.000 251 33815.31 286.55 17121.36 88888.00 2019-09-08 18:09:58.000 251 33815.31 286.55 17121.40 88888.00 2019-09-08 18:09:59.000 251 33815.33 286.54 17121.42 88888.00 2019-09-08 18:10:00.000 251 33815.34 286.55 17121.47 37903.78 2019-09-08 18:10:01.000 251 33815.38 286.55 17121.45 88888.00 2019-09-08 18:10:02.000 251 33815.38 286.56 17121.39 88888.00 2019-09-08 18:10:03.000 251 33815.41 286.57 17121.37 88888.00 2019-09-08 18:10:04.000 251 33815.42 286.54 17121.41 88888.00 2019-09-08 18:10:05.000 251 33815.43 286.57 17121.43 37903.78 2019-09-08 18:10:06.000 251 33815.42 286.60 17121.42 88888.00 2019-09-08 18:10:07.000 251 33815.39 286.56 17121.41 88888.00 2019-09-08 18:10:08.000 251 33815.39 286.55 17121.39 88888.00 2019-09-08 18:10:09.000 251 33815.41 286.52 17121.40 88888.00 2019-09-08 18:10:10.000 251 33815.38 286.54 17121.41 37903.84 2019-09-08 18:10:11.000 251 33815.37 286.57 17121.40 88888.00 2019-09-08 18:10:12.000 251 33815.36 286.61 17121.41 88888.00 2019-09-08 18:10:13.000 251 33815.34 286.61 17121.40 88888.00 2019-09-08 18:10:14.000 251 33815.37 286.59 17121.39 88888.00 2019-09-08 18:10:15.000 251 33815.41 286.65 17121.40 37903.84 2019-09-08 18:10:16.000 251 33815.43 286.65 17121.43 88888.00 2019-09-08 18:10:17.000 251 33815.40 286.61 17121.43 88888.00 2019-09-08 18:10:18.000 251 33815.39 286.58 17121.38 88888.00 2019-09-08 18:10:19.000 251 33815.40 286.57 17121.38 88888.00 2019-09-08 18:10:20.000 251 33815.41 286.62 17121.38 37903.81 2019-09-08 18:10:21.000 251 33815.40 286.63 17121.36 88888.00 2019-09-08 18:10:22.000 251 33815.40 286.65 17121.35 88888.00 2019-09-08 18:10:23.000 251 33815.43 286.66 17121.39 88888.00 2019-09-08 18:10:24.000 251 33815.44 286.66 17121.41 88888.00 2019-09-08 18:10:25.000 251 33815.42 286.70 17121.44 37903.87 2019-09-08 18:10:26.000 251 33815.41 286.69 17121.45 88888.00 2019-09-08 18:10:27.000 251 33815.42 286.66 17121.45 88888.00 2019-09-08 18:10:28.000 251 33815.41 286.70 17121.48 88888.00 2019-09-08 18:10:29.000 251 33815.44 286.69 17121.42 88888.00 2019-09-08 18:10:30.000 251 33815.42 286.65 17121.39 37903.80 2019-09-08 18:10:31.000 251 33815.38 286.65 17121.44 88888.00 2019-09-08 18:10:32.000 251 33815.39 286.66 17121.42 88888.00 2019-09-08 18:10:33.000 251 33815.41 286.68 17121.41 88888.00 2019-09-08 18:10:34.000 251 33815.42 286.70 17121.43 88888.00 2019-09-08 18:10:35.000 251 33815.45 286.69 17121.42 37903.87 2019-09-08 18:10:36.000 251 33815.45 286.66 17121.46 88888.00 2019-09-08 18:10:37.000 251 33815.46 286.66 17121.51 88888.00 2019-09-08 18:10:38.000 251 33815.46 286.68 17121.44 88888.00 2019-09-08 18:10:39.000 251 33815.40 286.67 17121.42 88888.00 2019-09-08 18:10:40.000 251 33815.37 286.66 17121.44 37903.88 2019-09-08 18:10:41.000 251 33815.45 286.68 17121.40 88888.00 2019-09-08 18:10:42.000 251 33815.42 286.67 17121.42 88888.00 2019-09-08 18:10:43.000 251 33815.47 286.69 17121.42 88888.00 2019-09-08 18:10:44.000 251 33815.44 286.70 17121.42 88888.00 2019-09-08 18:10:45.000 251 33815.49 286.71 17121.43 37903.82 2019-09-08 18:10:46.000 251 33815.45 286.73 17121.42 88888.00 2019-09-08 18:10:47.000 251 33815.46 286.72 17121.42 88888.00 2019-09-08 18:10:48.000 251 33815.45 286.71 17121.42 88888.00 2019-09-08 18:10:49.000 251 33815.49 286.70 17121.47 88888.00 2019-09-08 18:10:50.000 251 33815.52 286.71 17121.45 37903.85 2019-09-08 18:10:51.000 251 33815.53 286.70 17121.43 88888.00 2019-09-08 18:10:52.000 251 33815.50 286.68 17121.40 88888.00 2019-09-08 18:10:53.000 251 33815.48 286.71 17121.41 88888.00 2019-09-08 18:10:54.000 251 33815.45 286.73 17121.42 88888.00 2019-09-08 18:10:55.000 251 33815.46 286.69 17121.42 37903.86 2019-09-08 18:10:56.000 251 33815.46 286.68 17121.42 88888.00 2019-09-08 18:10:57.000 251 33815.46 286.68 17121.40 88888.00 2019-09-08 18:10:58.000 251 33815.45 286.69 17121.41 88888.00 2019-09-08 18:10:59.000 251 33815.42 286.69 17121.40 88888.00 2019-09-08 18:11:00.000 251 33815.39 286.66 17121.40 37903.86 2019-09-08 18:11:01.000 251 33815.41 286.69 17121.42 88888.00 2019-09-08 18:11:02.000 251 33815.41 286.71 17121.41 88888.00 2019-09-08 18:11:03.000 251 33815.41 286.70 17121.39 88888.00 2019-09-08 18:11:04.000 251 33815.41 286.69 17121.42 88888.00 2019-09-08 18:11:05.000 251 33815.37 286.75 17121.41 37903.85 2019-09-08 18:11:06.000 251 33815.35 286.74 17121.41 88888.00 2019-09-08 18:11:07.000 251 33815.37 286.75 17121.42 88888.00 2019-09-08 18:11:08.000 251 33815.40 286.76 17121.43 88888.00 2019-09-08 18:11:09.000 251 33815.42 286.75 17121.42 88888.00 2019-09-08 18:11:10.000 251 33815.43 286.77 17121.40 37903.84 2019-09-08 18:11:11.000 251 33815.38 286.81 17121.39 88888.00 2019-09-08 18:11:12.000 251 33815.36 286.80 17121.38 88888.00 2019-09-08 18:11:13.000 251 33815.41 286.77 17121.38 88888.00 2019-09-08 18:11:14.000 251 33815.38 286.78 17121.39 88888.00 2019-09-08 18:11:15.000 251 33815.41 286.77 17121.42 37903.86 2019-09-08 18:11:16.000 251 33815.41 286.73 17121.41 88888.00 2019-09-08 18:11:17.000 251 33815.41 286.69 17121.38 88888.00 2019-09-08 18:11:18.000 251 33815.41 286.71 17121.43 88888.00 2019-09-08 18:11:19.000 251 33815.42 286.71 17121.42 88888.00 2019-09-08 18:11:20.000 251 33815.44 286.70 17121.40 37903.86 2019-09-08 18:11:21.000 251 33815.43 286.69 17121.39 88888.00 2019-09-08 18:11:22.000 251 33815.46 286.72 17121.41 88888.00 2019-09-08 18:11:23.000 251 33815.46 286.74 17121.41 88888.00 2019-09-08 18:11:24.000 251 33815.48 286.69 17121.40 88888.00 2019-09-08 18:11:25.000 251 33815.47 286.69 17121.41 37903.93 2019-09-08 18:11:26.000 251 33815.47 286.69 17121.38 88888.00 2019-09-08 18:11:27.000 251 33815.45 286.72 17121.40 88888.00 2019-09-08 18:11:28.000 251 33815.48 286.71 17121.40 88888.00 2019-09-08 18:11:29.000 251 33815.51 286.70 17121.38 88888.00 2019-09-08 18:11:30.000 251 33815.50 286.69 17121.40 37903.94 2019-09-08 18:11:31.000 251 33815.50 286.72 17121.41 88888.00 2019-09-08 18:11:32.000 251 33815.52 286.69 17121.37 88888.00 2019-09-08 18:11:33.000 251 33815.53 286.65 17121.32 88888.00 2019-09-08 18:11:34.000 251 33815.55 286.65 17121.37 88888.00 2019-09-08 18:11:35.000 251 33815.57 286.68 17121.37 37903.94 2019-09-08 18:11:36.000 251 33815.58 286.69 17121.39 88888.00 2019-09-08 18:11:37.000 251 33815.58 286.70 17121.43 88888.00 2019-09-08 18:11:38.000 251 33815.59 286.71 17121.39 88888.00 2019-09-08 18:11:39.000 251 33815.61 286.66 17121.41 88888.00 2019-09-08 18:11:40.000 251 33815.58 286.70 17121.45 37903.88 2019-09-08 18:11:41.000 251 33815.61 286.72 17121.45 88888.00 2019-09-08 18:11:42.000 251 33815.62 286.71 17121.41 88888.00 2019-09-08 18:11:43.000 251 33815.61 286.69 17121.39 88888.00 2019-09-08 18:11:44.000 251 33815.62 286.68 17121.39 88888.00 2019-09-08 18:11:45.000 251 33815.62 286.71 17121.41 37903.97 2019-09-08 18:11:46.000 251 33815.60 286.66 17121.41 88888.00 2019-09-08 18:11:47.000 251 33815.65 286.71 17121.40 88888.00 2019-09-08 18:11:48.000 251 33815.70 286.73 17121.40 88888.00 2019-09-08 18:11:49.000 251 33815.68 286.70 17121.39 88888.00 2019-09-08 18:11:50.000 251 33815.67 286.67 17121.37 37903.93 2019-09-08 18:11:51.000 251 33815.66 286.67 17121.34 88888.00 2019-09-08 18:11:52.000 251 33815.67 286.69 17121.33 88888.00 2019-09-08 18:11:53.000 251 33815.72 286.69 17121.34 88888.00 2019-09-08 18:11:54.000 251 33815.74 286.68 17121.35 88888.00 2019-09-08 18:11:55.000 251 33815.74 286.65 17121.37 37904.02 2019-09-08 18:11:56.000 251 33815.74 286.61 17121.37 88888.00 2019-09-08 18:11:57.000 251 33815.75 286.63 17121.37 88888.00 2019-09-08 18:11:58.000 251 33815.76 286.63 17121.36 88888.00 2019-09-08 18:11:59.000 251 33815.79 286.68 17121.36 88888.00 2019-09-08 18:12:00.000 251 33815.79 286.66 17121.38 37904.00 2019-09-08 18:12:01.000 251 33815.81 286.71 17121.38 88888.00 2019-09-08 18:12:02.000 251 33815.75 286.67 17121.36 88888.00 2019-09-08 18:12:03.000 251 33815.73 286.68 17121.32 88888.00 2019-09-08 18:12:04.000 251 33815.76 286.68 17121.33 88888.00 2019-09-08 18:12:05.000 251 33815.78 286.66 17121.34 37904.13 2019-09-08 18:12:06.000 251 33815.77 286.71 17121.31 88888.00 2019-09-08 18:12:07.000 251 33815.78 286.72 17121.32 88888.00 2019-09-08 18:12:08.000 251 33815.80 286.72 17121.33 88888.00 2019-09-08 18:12:09.000 251 33815.79 286.73 17121.35 88888.00 2019-09-08 18:12:10.000 251 33815.78 286.72 17121.32 37904.09 2019-09-08 18:12:11.000 251 33815.77 286.75 17121.38 88888.00 2019-09-08 18:12:12.000 251 33815.80 286.75 17121.40 88888.00 2019-09-08 18:12:13.000 251 33815.84 286.78 17121.38 88888.00 2019-09-08 18:12:14.000 251 33815.83 286.73 17121.42 88888.00 2019-09-08 18:12:15.000 251 33815.81 286.74 17121.40 37904.17 2019-09-08 18:12:16.000 251 33815.80 286.81 17121.41 88888.00 2019-09-08 18:12:17.000 251 33815.79 286.80 17121.36 88888.00 2019-09-08 18:12:18.000 251 33815.80 286.76 17121.35 88888.00 2019-09-08 18:12:19.000 251 33815.82 286.78 17121.38 88888.00 2019-09-08 18:12:20.000 251 33815.79 286.80 17121.38 37904.08 2019-09-08 18:12:21.000 251 33815.80 286.76 17121.36 88888.00 2019-09-08 18:12:22.000 251 33815.80 286.77 17121.40 88888.00 2019-09-08 18:12:23.000 251 33815.77 286.81 17121.38 88888.00 2019-09-08 18:12:24.000 251 33815.78 286.83 17121.38 88888.00 2019-09-08 18:12:25.000 251 33815.78 286.86 17121.33 37904.07 2019-09-08 18:12:26.000 251 33815.74 286.84 17121.34 88888.00 2019-09-08 18:12:27.000 251 33815.73 286.82 17121.35 88888.00 2019-09-08 18:12:28.000 251 33815.70 286.84 17121.38 88888.00 2019-09-08 18:12:29.000 251 33815.69 286.85 17121.40 88888.00 2019-09-08 18:12:30.000 251 33815.68 286.85 17121.37 37904.08 2019-09-08 18:12:31.000 251 33815.67 286.87 17121.36 88888.00 2019-09-08 18:12:32.000 251 33815.69 286.86 17121.40 88888.00 2019-09-08 18:12:33.000 251 33815.73 286.86 17121.38 88888.00 2019-09-08 18:12:34.000 251 33815.71 286.87 17121.36 88888.00 2019-09-08 18:12:35.000 251 33815.71 286.90 17121.35 37904.03 2019-09-08 18:12:36.000 251 33815.68 286.89 17121.38 88888.00 2019-09-08 18:12:37.000 251 33815.67 286.88 17121.40 88888.00 2019-09-08 18:12:38.000 251 33815.69 286.87 17121.37 88888.00 2019-09-08 18:12:39.000 251 33815.72 286.89 17121.35 88888.00 2019-09-08 18:12:40.000 251 33815.71 286.87 17121.35 37904.02 2019-09-08 18:12:41.000 251 33815.74 286.87 17121.36 88888.00 2019-09-08 18:12:42.000 251 33815.76 286.87 17121.33 88888.00 2019-09-08 18:12:43.000 251 33815.74 286.87 17121.34 88888.00 2019-09-08 18:12:44.000 251 33815.70 286.85 17121.32 88888.00 2019-09-08 18:12:45.000 251 33815.72 286.86 17121.32 37904.10 2019-09-08 18:12:46.000 251 33815.71 286.85 17121.33 88888.00 2019-09-08 18:12:47.000 251 33815.70 286.86 17121.32 88888.00 2019-09-08 18:12:48.000 251 33815.68 286.88 17121.31 88888.00 2019-09-08 18:12:49.000 251 33815.70 286.86 17121.34 88888.00 2019-09-08 18:12:50.000 251 33815.74 286.86 17121.35 37904.00 2019-09-08 18:12:51.000 251 33815.75 286.88 17121.39 88888.00 2019-09-08 18:12:52.000 251 33815.75 286.88 17121.41 88888.00 2019-09-08 18:12:53.000 251 33815.75 286.89 17121.43 88888.00 2019-09-08 18:12:54.000 251 33815.75 286.97 17121.45 88888.00 2019-09-08 18:12:55.000 251 33815.76 286.97 17121.44 37904.01 2019-09-08 18:12:56.000 251 33815.77 286.93 17121.43 88888.00 2019-09-08 18:12:57.000 251 33815.75 286.89 17121.43 88888.00 2019-09-08 18:12:58.000 251 33815.74 286.90 17121.44 88888.00 2019-09-08 18:12:59.000 251 33815.76 286.93 17121.45 88888.00 2019-09-08 18:13:00.000 251 33815.75 286.95 17121.43 37904.00 2019-09-08 18:13:01.000 251 33815.73 286.98 17121.41 88888.00 2019-09-08 18:13:02.000 251 33815.76 286.96 17121.41 88888.00 2019-09-08 18:13:03.000 251 33815.79 286.96 17121.39 88888.00 2019-09-08 18:13:04.000 251 33815.79 286.97 17121.42 88888.00 2019-09-08 18:13:05.000 251 33815.80 286.95 17121.41 37904.12 2019-09-08 18:13:06.000 251 33815.82 286.96 17121.39 88888.00 2019-09-08 18:13:07.000 251 33815.79 286.97 17121.41 88888.00 2019-09-08 18:13:08.000 251 33815.81 286.96 17121.42 88888.00 2019-09-08 18:13:09.000 251 33815.82 286.96 17121.44 88888.00 2019-09-08 18:13:10.000 251 33815.81 286.97 17121.46 37904.06 2019-09-08 18:13:11.000 251 33815.78 286.98 17121.46 88888.00 2019-09-08 18:13:12.000 251 33815.76 286.99 17121.46 88888.00 2019-09-08 18:13:13.000 251 33815.79 286.99 17121.45 88888.00 2019-09-08 18:13:14.000 251 33815.80 287.02 17121.44 88888.00 2019-09-08 18:13:15.000 251 33815.78 287.02 17121.44 37904.04 2019-09-08 18:13:16.000 251 33815.80 287.00 17121.45 88888.00 2019-09-08 18:13:17.000 251 33815.80 286.99 17121.48 88888.00 2019-09-08 18:13:18.000 251 33815.79 286.99 17121.47 88888.00 2019-09-08 18:13:19.000 251 33815.79 287.00 17121.38 88888.00 2019-09-08 18:13:20.000 251 33815.76 287.00 17121.37 37904.12 2019-09-08 18:13:21.000 251 33815.77 286.96 17121.40 88888.00 2019-09-08 18:13:22.000 251 33815.77 286.93 17121.40 88888.00 2019-09-08 18:13:23.000 251 33815.78 286.92 17121.37 88888.00 2019-09-08 18:13:24.000 251 33815.82 286.95 17121.40 88888.00 2019-09-08 18:13:25.000 251 33815.84 286.99 17121.41 37904.00 2019-09-08 18:13:26.000 251 33815.83 286.98 17121.43 88888.00 2019-09-08 18:13:27.000 251 33815.86 286.98 17121.43 88888.00 2019-09-08 18:13:28.000 251 33815.88 286.97 17121.45 88888.00 2019-09-08 18:13:29.000 251 33815.86 286.96 17121.45 88888.00 2019-09-08 18:13:30.000 251 33815.89 286.99 17121.46 37904.18 2019-09-08 18:13:31.000 251 33815.88 286.93 17121.43 88888.00 2019-09-08 18:13:32.000 251 33815.90 286.94 17121.37 88888.00 2019-09-08 18:13:33.000 251 33815.92 286.96 17121.41 88888.00 2019-09-08 18:13:34.000 251 33815.91 286.97 17121.39 88888.00 2019-09-08 18:13:35.000 251 33815.92 286.95 17121.40 37904.15 2019-09-08 18:13:36.000 251 33815.92 286.98 17121.42 88888.00 2019-09-08 18:13:37.000 251 33815.97 287.01 17121.45 88888.00 2019-09-08 18:13:38.000 251 33815.94 286.99 17121.41 88888.00 2019-09-08 18:13:39.000 251 33815.97 286.97 17121.40 88888.00 2019-09-08 18:13:40.000 251 33816.00 286.98 17121.39 37904.28 2019-09-08 18:13:41.000 251 33815.96 287.00 17121.41 88888.00 2019-09-08 18:13:42.000 251 33815.96 286.96 17121.38 88888.00 2019-09-08 18:13:43.000 251 33815.98 286.95 17121.36 88888.00 2019-09-08 18:13:44.000 251 33815.99 286.96 17121.37 88888.00 2019-09-08 18:13:45.000 251 33815.98 287.02 17121.38 37904.30 2019-09-08 18:13:46.000 251 33815.97 287.03 17121.41 88888.00 2019-09-08 18:13:47.000 251 33815.95 287.02 17121.47 88888.00 2019-09-08 18:13:48.000 251 33815.92 287.00 17121.44 88888.00 2019-09-08 18:13:49.000 251 33815.92 287.00 17121.42 88888.00 2019-09-08 18:13:50.000 251 33815.95 286.99 17121.43 37904.27 2019-09-08 18:13:51.000 251 33815.95 287.02 17121.45 88888.00 2019-09-08 18:13:52.000 251 33815.95 287.02 17121.44 88888.00 2019-09-08 18:13:53.000 251 33815.95 286.97 17121.41 88888.00 2019-09-08 18:13:54.000 251 33815.98 286.98 17121.37 88888.00 2019-09-08 18:13:55.000 251 33815.98 286.98 17121.36 37904.33 2019-09-08 18:13:56.000 251 33815.97 287.01 17121.37 88888.00 2019-09-08 18:13:57.000 251 33815.95 287.04 17121.40 88888.00 2019-09-08 18:13:58.000 251 33815.93 287.05 17121.41 88888.00 2019-09-08 18:13:59.000 251 33815.96 287.05 17121.40 88888.00 2019-09-08 18:14:00.000 251 33815.98 287.04 17121.42 37904.25 2019-09-08 18:14:01.000 251 33815.98 287.04 17121.47 88888.00 2019-09-08 18:14:02.000 251 33815.97 287.02 17121.50 88888.00 2019-09-08 18:14:03.000 251 33815.96 287.03 17121.47 88888.00 2019-09-08 18:14:04.000 251 33815.94 287.05 17121.46 88888.00 2019-09-08 18:14:05.000 251 33815.90 287.04 17121.47 37904.18 2019-09-08 18:14:06.000 251 33815.90 287.03 17121.46 88888.00 2019-09-08 18:14:07.000 251 33815.90 287.04 17121.45 88888.00 2019-09-08 18:14:08.000 251 33815.91 287.04 17121.42 88888.00 2019-09-08 18:14:09.000 251 33815.96 287.06 17121.41 88888.00 2019-09-08 18:14:10.000 251 33815.96 287.05 17121.42 37904.30 2019-09-08 18:14:11.000 251 33815.97 287.04 17121.40 88888.00 2019-09-08 18:14:12.000 251 33815.96 287.04 17121.43 88888.00 2019-09-08 18:14:13.000 251 33815.98 287.06 17121.43 88888.00 2019-09-08 18:14:14.000 251 33816.01 287.08 17121.40 88888.00 2019-09-08 18:14:15.000 251 33816.02 287.12 17121.41 37904.25 2019-09-08 18:14:16.000 251 33816.00 287.12 17121.41 88888.00 2019-09-08 18:14:17.000 251 33815.97 287.09 17121.41 88888.00 2019-09-08 18:14:18.000 251 33815.98 287.10 17121.43 88888.00 2019-09-08 18:14:19.000 251 33816.00 287.05 17121.48 88888.00 2019-09-08 18:14:20.000 251 33816.04 287.06 17121.44 37904.26 2019-09-08 18:14:21.000 251 33816.02 287.07 17121.41 88888.00 2019-09-08 18:14:22.000 251 33815.97 287.09 17121.37 88888.00 2019-09-08 18:14:23.000 251 33815.95 287.07 17121.43 88888.00 2019-09-08 18:14:24.000 251 33815.92 287.06 17121.41 88888.00 2019-09-08 18:14:25.000 251 33815.92 287.06 17121.43 37904.28 2019-09-08 18:14:26.000 251 33815.93 287.06 17121.43 88888.00 2019-09-08 18:14:27.000 251 33815.95 287.06 17121.46 88888.00 2019-09-08 18:14:28.000 251 33815.92 287.06 17121.44 88888.00 2019-09-08 18:14:29.000 251 33815.89 287.06 17121.43 88888.00 2019-09-08 18:14:30.000 251 33815.89 287.07 17121.44 37904.22 2019-09-08 18:14:31.000 251 33815.89 287.07 17121.48 88888.00 2019-09-08 18:14:32.000 251 33815.89 287.06 17121.45 88888.00 2019-09-08 18:14:33.000 251 33815.93 287.06 17121.45 88888.00 2019-09-08 18:14:34.000 251 33815.92 287.04 17121.44 88888.00 2019-09-08 18:14:35.000 251 33815.88 287.04 17121.40 37904.12 2019-09-08 18:14:36.000 251 33815.86 287.04 17121.36 88888.00 2019-09-08 18:14:37.000 251 33815.84 287.06 17121.37 88888.00 2019-09-08 18:14:38.000 251 33815.90 287.08 17121.38 88888.00 2019-09-08 18:14:39.000 251 33815.88 287.10 17121.39 88888.00 2019-09-08 18:14:40.000 251 33815.90 287.10 17121.41 37904.12 2019-09-08 18:14:41.000 251 33815.91 287.08 17121.42 88888.00 2019-09-08 18:14:42.000 251 33815.87 287.09 17121.42 88888.00 2019-09-08 18:14:43.000 251 33815.84 287.14 17121.40 88888.00 2019-09-08 18:14:44.000 251 33815.79 287.14 17121.39 88888.00 2019-09-08 18:14:45.000 251 33815.77 287.13 17121.39 37904.13 2019-09-08 18:14:46.000 251 33815.77 287.12 17121.40 88888.00 2019-09-08 18:14:47.000 251 33815.75 287.12 17121.39 88888.00 2019-09-08 18:14:48.000 251 33815.70 287.11 17121.36 88888.00 2019-09-08 18:14:49.000 251 33815.68 287.13 17121.34 88888.00 2019-09-08 18:14:50.000 251 33815.76 287.19 17121.35 37904.11 2019-09-08 18:14:51.000 251 33815.79 287.23 17121.38 88888.00 2019-09-08 18:14:52.000 251 33815.76 287.20 17121.35 88888.00 2019-09-08 18:14:53.000 251 33815.77 287.16 17121.40 88888.00 2019-09-08 18:14:54.000 251 33815.78 287.15 17121.37 88888.00 2019-09-08 18:14:55.000 251 33815.80 287.15 17121.41 37904.05 2019-09-08 18:14:56.000 251 33815.79 287.15 17121.43 88888.00 2019-09-08 18:14:57.000 251 33815.76 287.14 17121.45 88888.00 2019-09-08 18:14:58.000 251 33815.74 287.12 17121.44 88888.00 2019-09-08 18:14:59.000 251 33815.71 287.11 17121.38 88888.00 2019-09-08 18:15:00.000 251 33815.72 287.11 17121.39 37903.98 2019-09-08 18:15:01.000 251 33815.78 287.10 17121.36 88888.00 2019-09-08 18:15:02.000 251 33815.78 287.09 17121.34 88888.00 2019-09-08 18:15:03.000 251 33815.78 287.11 17121.35 88888.00 2019-09-08 18:15:04.000 251 33815.80 287.10 17121.36 88888.00 2019-09-08 18:15:05.000 251 33815.83 287.11 17121.38 37904.11 2019-09-08 18:15:06.000 251 33815.79 287.14 17121.38 88888.00 2019-09-08 18:15:07.000 251 33815.82 287.15 17121.40 88888.00 2019-09-08 18:15:08.000 251 33815.81 287.12 17121.42 88888.00 2019-09-08 18:15:09.000 251 33815.80 287.11 17121.40 88888.00 2019-09-08 18:15:10.000 251 33815.83 287.10 17121.39 37904.11 2019-09-08 18:15:11.000 251 33815.80 287.10 17121.37 88888.00 2019-09-08 18:15:12.000 251 33815.80 287.13 17121.40 88888.00 2019-09-08 18:15:13.000 251 33815.79 287.14 17121.39 88888.00 2019-09-08 18:15:14.000 251 33815.77 287.12 17121.43 88888.00 2019-09-08 18:15:15.000 251 33815.82 287.14 17121.44 37904.08 2019-09-08 18:15:16.000 251 33815.84 287.14 17121.41 88888.00 2019-09-08 18:15:17.000 251 33815.81 287.15 17121.39 88888.00 2019-09-08 18:15:18.000 251 33815.85 287.19 17121.39 88888.00 2019-09-08 18:15:19.000 251 33815.86 287.16 17121.40 88888.00 2019-09-08 18:15:20.000 251 33815.89 287.17 17121.41 37904.22 2019-09-08 18:15:21.000 251 33815.89 287.13 17121.39 88888.00 2019-09-08 18:15:22.000 251 33815.93 287.14 17121.36 88888.00 2019-09-08 18:15:23.000 251 33815.93 287.13 17121.35 88888.00 2019-09-08 18:15:24.000 251 33815.90 287.14 17121.39 88888.00 2019-09-08 18:15:25.000 251 33815.92 287.17 17121.42 37904.27 2019-09-08 18:15:26.000 251 33815.92 287.18 17121.40 88888.00 2019-09-08 18:15:27.000 251 33815.96 287.19 17121.38 88888.00 2019-09-08 18:15:28.000 251 33815.99 287.18 17121.37 88888.00 2019-09-08 18:15:29.000 251 33816.00 287.20 17121.36 88888.00 2019-09-08 18:15:30.000 251 33815.97 287.18 17121.37 37904.27 2019-09-08 18:15:31.000 251 33815.95 287.18 17121.37 88888.00 2019-09-08 18:15:32.000 251 33815.98 287.22 17121.33 88888.00 2019-09-08 18:15:33.000 251 33816.03 287.22 17121.33 88888.00 2019-09-08 18:15:34.000 251 33816.01 287.22 17121.31 88888.00 2019-09-08 18:15:35.000 251 33815.96 287.27 17121.35 37904.36 2019-09-08 18:15:36.000 251 33815.99 287.27 17121.35 88888.00 2019-09-08 18:15:37.000 251 33815.99 287.25 17121.36 88888.00 2019-09-08 18:15:38.000 251 33816.00 287.26 17121.35 88888.00 2019-09-08 18:15:39.000 251 33815.98 287.28 17121.37 88888.00 2019-09-08 18:15:40.000 251 33815.97 287.29 17121.36 37904.28 2019-09-08 18:15:41.000 251 33816.00 287.29 17121.37 88888.00 2019-09-08 18:15:42.000 251 33816.00 287.30 17121.37 88888.00 2019-09-08 18:15:43.000 251 33816.01 287.29 17121.37 88888.00 2019-09-08 18:15:44.000 251 33815.98 287.31 17121.35 88888.00 2019-09-08 18:15:45.000 251 33816.01 287.31 17121.31 37904.30 2019-09-08 18:15:46.000 251 33816.03 287.30 17121.29 88888.00 2019-09-08 18:15:47.000 251 33816.06 287.28 17121.31 88888.00 2019-09-08 18:15:48.000 251 33816.10 287.24 17121.31 88888.00 2019-09-08 18:15:49.000 251 33816.09 287.26 17121.32 88888.00 2019-09-08 18:15:50.000 251 33816.04 287.30 17121.32 37904.36 2019-09-08 18:15:51.000 251 33816.04 287.29 17121.32 88888.00 2019-09-08 18:15:52.000 251 33816.08 287.27 17121.32 88888.00 2019-09-08 18:15:53.000 251 33816.08 287.27 17121.33 88888.00 2019-09-08 18:15:54.000 251 33816.08 287.29 17121.35 88888.00 2019-09-08 18:15:55.000 251 33816.08 287.28 17121.35 37904.36 2019-09-08 18:15:56.000 251 33816.10 287.27 17121.33 88888.00 2019-09-08 18:15:57.000 251 33816.12 287.26 17121.35 88888.00 2019-09-08 18:15:58.000 251 33816.10 287.24 17121.33 88888.00 2019-09-08 18:15:59.000 251 33816.10 287.24 17121.32 88888.00 2019-09-08 18:16:00.000 251 33816.09 287.25 17121.32 37904.41 2019-09-08 18:16:01.000 251 33816.09 287.27 17121.31 88888.00 2019-09-08 18:16:02.000 251 33816.10 287.28 17121.30 88888.00 2019-09-08 18:16:03.000 251 33816.12 287.26 17121.32 88888.00 2019-09-08 18:16:04.000 251 33816.12 287.24 17121.29 88888.00 2019-09-08 18:16:05.000 251 33816.12 287.23 17121.30 37904.43 2019-09-08 18:16:06.000 251 33816.13 287.21 17121.29 88888.00 2019-09-08 18:16:07.000 251 33816.14 287.24 17121.28 88888.00 2019-09-08 18:16:08.000 251 33816.16 287.20 17121.29 88888.00 2019-09-08 18:16:09.000 251 33816.14 287.20 17121.27 88888.00 2019-09-08 18:16:10.000 251 33816.14 287.19 17121.29 37904.44 2019-09-08 18:16:11.000 251 33816.18 287.19 17121.29 88888.00 2019-09-08 18:16:12.000 251 33816.14 287.19 17121.31 88888.00 2019-09-08 18:16:13.000 251 33816.16 287.18 17121.31 88888.00 2019-09-08 18:16:14.000 251 33816.17 287.19 17121.31 88888.00 2019-09-08 18:16:15.000 251 33816.21 287.20 17121.34 37904.36 2019-09-08 18:16:16.000 251 33816.20 287.20 17121.30 88888.00 2019-09-08 18:16:17.000 251 33816.19 287.21 17121.29 88888.00 2019-09-08 18:16:18.000 251 33816.18 287.20 17121.29 88888.00 2019-09-08 18:16:19.000 251 33816.16 287.19 17121.28 88888.00 2019-09-08 18:16:20.000 251 33816.15 287.21 17121.32 37904.37 2019-09-08 18:16:21.000 251 33816.17 287.23 17121.33 88888.00 2019-09-08 18:16:22.000 251 33816.16 287.20 17121.36 88888.00 2019-09-08 18:16:23.000 251 33816.20 287.20 17121.39 88888.00 2019-09-08 18:16:24.000 251 33816.20 287.20 17121.41 88888.00 2019-09-08 18:16:25.000 251 33816.19 287.23 17121.36 37904.37 2019-09-08 18:16:26.000 251 33816.16 287.25 17121.39 88888.00 2019-09-08 18:16:27.000 251 33816.15 287.22 17121.41 88888.00 2019-09-08 18:16:28.000 251 33816.14 287.25 17121.42 88888.00 2019-09-08 18:16:29.000 251 33816.15 287.30 17121.39 88888.00 2019-09-08 18:16:30.000 251 33816.15 287.29 17121.37 37904.44 2019-09-08 18:16:31.000 251 33816.12 287.25 17121.40 88888.00 2019-09-08 18:16:32.000 251 33816.10 287.24 17121.42 88888.00 2019-09-08 18:16:33.000 251 33816.09 287.27 17121.43 88888.00 2019-09-08 18:16:34.000 251 33816.10 287.28 17121.41 88888.00 2019-09-08 18:16:35.000 251 33816.08 287.29 17121.39 37904.41 2019-09-08 18:16:36.000 251 33816.13 287.30 17121.39 88888.00 2019-09-08 18:16:37.000 251 33816.13 287.30 17121.36 88888.00 2019-09-08 18:16:38.000 251 33816.12 287.27 17121.31 88888.00 2019-09-08 18:16:39.000 251 33816.12 287.27 17121.31 88888.00 2019-09-08 18:16:40.000 251 33816.12 287.26 17121.33 37904.32 2019-09-08 18:16:41.000 251 33816.12 287.31 17121.31 88888.00 2019-09-08 18:16:42.000 251 33816.10 287.32 17121.32 88888.00 2019-09-08 18:16:43.000 251 33816.08 287.31 17121.39 88888.00 2019-09-08 18:16:44.000 251 33816.10 287.28 17121.38 88888.00 2019-09-08 18:16:45.000 251 33816.17 287.28 17121.36 37904.38 2019-09-08 18:16:46.000 251 33816.20 287.31 17121.37 88888.00 2019-09-08 18:16:47.000 251 33816.18 287.34 17121.35 88888.00 2019-09-08 18:16:48.000 251 33816.18 287.35 17121.36 88888.00 2019-09-08 18:16:49.000 251 33816.21 287.34 17121.38 88888.00 2019-09-08 18:16:50.000 251 33816.19 287.35 17121.37 37904.42 2019-09-08 18:16:51.000 251 33816.17 287.33 17121.37 88888.00 2019-09-08 18:16:52.000 251 33816.16 287.33 17121.37 88888.00 2019-09-08 18:16:53.000 251 33816.15 287.35 17121.34 88888.00 2019-09-08 18:16:54.000 251 33816.16 287.35 17121.34 88888.00 2019-09-08 18:16:55.000 251 33816.17 287.34 17121.31 37904.39 2019-09-08 18:16:56.000 251 33816.16 287.32 17121.31 88888.00 2019-09-08 18:16:57.000 251 33816.19 287.33 17121.36 88888.00 2019-09-08 18:16:58.000 251 33816.22 287.35 17121.36 88888.00 2019-09-08 18:16:59.000 251 33816.16 287.34 17121.37 88888.00 2019-09-08 18:17:00.000 251 33816.17 287.36 17121.38 37904.52 2019-09-08 18:17:01.000 251 33816.17 287.35 17121.39 88888.00 2019-09-08 18:17:02.000 251 33816.19 287.36 17121.41 88888.00 2019-09-08 18:17:03.000 251 33816.18 287.34 17121.39 88888.00 2019-09-08 18:17:04.000 251 33816.19 287.36 17121.38 88888.00 2019-09-08 18:17:05.000 251 33816.19 287.37 17121.31 37904.42 2019-09-08 18:17:06.000 251 33816.21 287.37 17121.32 88888.00 2019-09-08 18:17:07.000 251 33816.18 287.38 17121.33 88888.00 2019-09-08 18:17:08.000 251 33816.19 287.38 17121.35 88888.00 2019-09-08 18:17:09.000 251 33816.16 287.41 17121.38 88888.00 2019-09-08 18:17:10.000 251 33816.11 287.37 17121.38 37904.39 2019-09-08 18:17:11.000 251 33816.09 287.38 17121.41 88888.00 2019-09-08 18:17:12.000 251 33816.11 287.40 17121.43 88888.00 2019-09-08 18:17:13.000 251 33816.11 287.42 17121.44 88888.00 2019-09-08 18:17:14.000 251 33816.16 287.39 17121.40 88888.00 2019-09-08 18:17:15.000 251 33816.15 287.41 17121.41 37904.44 2019-09-08 18:17:16.000 251 33816.16 287.39 17121.39 88888.00 2019-09-08 18:17:17.000 251 33816.20 287.39 17121.39 88888.00 2019-09-08 18:17:18.000 251 33816.17 287.38 17121.37 88888.00 2019-09-08 18:17:19.000 251 33816.12 287.40 17121.41 88888.00 2019-09-08 18:17:20.000 251 33816.16 287.39 17121.40 37904.46 2019-09-08 18:17:21.000 251 33816.15 287.37 17121.36 88888.00 2019-09-08 18:17:22.000 251 33816.17 287.37 17121.41 88888.00 2019-09-08 18:17:23.000 251 33816.17 287.38 17121.43 88888.00 2019-09-08 18:17:24.000 251 33816.16 287.34 17121.44 88888.00 2019-09-08 18:17:25.000 251 33816.17 287.30 17121.40 37904.42 2019-09-08 18:17:26.000 251 33816.18 287.33 17121.38 88888.00 2019-09-08 18:17:27.000 251 33816.17 287.35 17121.39 88888.00 2019-09-08 18:17:28.000 251 33816.16 287.37 17121.37 88888.00 2019-09-08 18:17:29.000 251 33816.18 287.38 17121.35 88888.00 2019-09-08 18:17:30.000 251 33816.21 287.41 17121.35 37904.39 2019-09-08 18:17:31.000 251 33816.23 287.42 17121.37 88888.00 2019-09-08 18:17:32.000 251 33816.23 287.40 17121.35 88888.00 2019-09-08 18:17:33.000 251 33816.20 287.40 17121.34 88888.00 2019-09-08 18:17:34.000 251 33816.19 287.39 17121.34 88888.00 2019-09-08 18:17:35.000 251 33816.18 287.37 17121.37 37904.49 2019-09-08 18:17:36.000 251 33816.19 287.40 17121.34 88888.00 2019-09-08 18:17:37.000 251 33816.18 287.43 17121.34 88888.00 2019-09-08 18:17:38.000 251 33816.16 287.40 17121.40 88888.00 2019-09-08 18:17:39.000 251 33816.18 287.43 17121.41 88888.00 2019-09-08 18:17:40.000 251 33816.20 287.43 17121.42 37904.35 2019-09-08 18:17:41.000 251 33816.16 287.43 17121.43 88888.00 2019-09-08 18:17:42.000 251 33816.18 287.43 17121.39 88888.00 2019-09-08 18:17:43.000 251 33816.18 287.44 17121.39 88888.00 2019-09-08 18:17:44.000 251 33816.20 287.50 17121.37 88888.00 2019-09-08 18:17:45.000 251 33816.21 287.50 17121.36 37904.44 2019-09-08 18:17:46.000 251 33816.16 287.47 17121.39 88888.00 2019-09-08 18:17:47.000 251 33816.20 287.47 17121.42 88888.00 2019-09-08 18:17:48.000 251 33816.18 287.48 17121.42 88888.00 2019-09-08 18:17:49.000 251 33816.17 287.49 17121.42 88888.00 2019-09-08 18:17:50.000 251 33816.15 287.51 17121.39 37904.43 2019-09-08 18:17:51.000 251 33816.18 287.50 17121.40 88888.00 2019-09-08 18:17:52.000 251 33816.16 287.50 17121.45 88888.00 2019-09-08 18:17:53.000 251 33816.21 287.52 17121.47 88888.00 2019-09-08 18:17:54.000 251 33816.23 287.53 17121.44 88888.00 2019-09-08 18:17:55.000 251 33816.27 287.59 17121.44 37904.46 2019-09-08 18:17:56.000 251 33816.23 287.57 17121.45 88888.00 2019-09-08 18:17:57.000 251 33816.21 287.55 17121.48 88888.00 2019-09-08 18:17:58.000 251 33816.23 287.55 17121.49 88888.00 2019-09-08 18:17:59.000 251 33816.23 287.54 17121.50 88888.00 2019-09-08 18:18:00.000 251 33816.23 287.55 17121.49 37904.51 2019-09-08 18:18:01.000 251 33816.26 287.58 17121.42 88888.00 2019-09-08 18:18:02.000 251 33816.31 287.61 17121.44 88888.00 2019-09-08 18:18:03.000 251 33816.28 287.58 17121.48 88888.00 2019-09-08 18:18:04.000 251 33816.28 287.56 17121.46 88888.00 2019-09-08 18:18:05.000 251 33816.27 287.57 17121.46 37904.48 2019-09-08 18:18:06.000 251 33816.30 287.58 17121.43 88888.00 2019-09-08 18:18:07.000 251 33816.30 287.57 17121.43 88888.00 2019-09-08 18:18:08.000 251 33816.28 287.55 17121.42 88888.00 2019-09-08 18:18:09.000 251 33816.27 287.61 17121.42 88888.00 2019-09-08 18:18:10.000 251 33816.25 287.67 17121.41 37904.57 2019-09-08 18:18:11.000 251 33816.27 287.69 17121.40 88888.00 2019-09-08 18:18:12.000 251 33816.26 287.66 17121.44 88888.00 2019-09-08 18:18:13.000 251 33816.23 287.64 17121.48 88888.00 2019-09-08 18:18:14.000 251 33816.26 287.66 17121.47 88888.00 2019-09-08 18:18:15.000 251 33816.30 287.68 17121.48 37904.51 2019-09-08 18:18:16.000 251 33816.27 287.68 17121.48 88888.00 2019-09-08 18:18:17.000 251 33816.26 287.66 17121.47 88888.00 2019-09-08 18:18:18.000 251 33816.27 287.67 17121.47 88888.00 2019-09-08 18:18:19.000 251 33816.26 287.67 17121.44 88888.00 2019-09-08 18:18:20.000 251 33816.26 287.65 17121.47 37904.50 2019-09-08 18:18:21.000 251 33816.25 287.63 17121.45 88888.00 2019-09-08 18:18:22.000 251 33816.27 287.63 17121.42 88888.00 2019-09-08 18:18:23.000 251 33816.30 287.67 17121.44 88888.00 2019-09-08 18:18:24.000 251 33816.32 287.66 17121.45 88888.00 2019-09-08 18:18:25.000 251 33816.30 287.64 17121.47 37904.59 2019-09-08 18:18:26.000 251 33816.33 287.63 17121.46 88888.00 2019-09-08 18:18:27.000 251 33816.36 287.66 17121.46 88888.00 2019-09-08 18:18:28.000 251 33816.34 287.63 17121.42 88888.00 2019-09-08 18:18:29.000 251 33816.34 287.66 17121.39 88888.00 2019-09-08 18:18:30.000 251 33816.34 287.68 17121.34 37904.62 2019-09-08 18:18:31.000 251 33816.38 287.67 17121.37 88888.00 2019-09-08 18:18:32.000 251 33816.38 287.67 17121.39 88888.00 2019-09-08 18:18:33.000 251 33816.34 287.60 17121.35 88888.00 2019-09-08 18:18:34.000 251 33816.37 287.61 17121.38 88888.00 2019-09-08 18:18:35.000 251 33816.38 287.65 17121.37 37904.51 2019-09-08 18:18:36.000 251 33816.38 287.68 17121.36 88888.00 2019-09-08 18:18:37.000 251 33816.33 287.67 17121.36 88888.00 2019-09-08 18:18:38.000 251 33816.32 287.66 17121.35 88888.00 2019-09-08 18:18:39.000 251 33816.34 287.65 17121.38 88888.00 2019-09-08 18:18:40.000 251 33816.35 287.67 17121.42 37904.61 2019-09-08 18:18:41.000 251 33816.35 287.64 17121.39 88888.00 2019-09-08 18:18:42.000 251 33816.31 287.63 17121.42 88888.00 2019-09-08 18:18:43.000 251 33816.31 287.68 17121.42 88888.00 2019-09-08 18:18:44.000 251 33816.33 287.65 17121.36 88888.00 2019-09-08 18:18:45.000 251 33816.32 287.62 17121.34 37904.53 2019-09-08 18:18:46.000 251 33816.30 287.64 17121.34 88888.00 2019-09-08 18:18:47.000 251 33816.27 287.63 17121.33 88888.00 2019-09-08 18:18:48.000 251 33816.30 287.67 17121.34 88888.00 2019-09-08 18:18:49.000 251 33816.30 287.67 17121.39 88888.00 2019-09-08 18:18:50.000 251 33816.28 287.68 17121.42 37904.62 2019-09-08 18:18:51.000 251 33816.28 287.64 17121.36 88888.00 2019-09-08 18:18:52.000 251 33816.31 287.62 17121.40 88888.00 2019-09-08 18:18:53.000 251 33816.33 287.62 17121.46 88888.00 2019-09-08 18:18:54.000 251 33816.30 287.67 17121.41 88888.00 2019-09-08 18:18:55.000 251 33816.27 287.65 17121.39 37904.53 2019-09-08 18:18:56.000 251 33816.24 287.62 17121.41 88888.00 2019-09-08 18:18:57.000 251 33816.23 287.62 17121.41 88888.00 2019-09-08 18:18:58.000 251 33816.25 287.61 17121.38 88888.00 2019-09-08 18:18:59.000 251 33816.25 287.58 17121.36 88888.00 2019-09-08 18:19:00.000 251 33816.21 287.59 17121.40 37904.51 2019-09-08 18:19:01.000 251 33816.17 287.62 17121.41 88888.00 2019-09-08 18:19:02.000 251 33816.17 287.59 17121.43 88888.00 2019-09-08 18:19:03.000 251 33816.20 287.59 17121.42 88888.00 2019-09-08 18:19:04.000 251 33816.23 287.63 17121.42 88888.00 2019-09-08 18:19:05.000 251 33816.27 287.65 17121.41 37904.48 2019-09-08 18:19:06.000 251 33816.24 287.62 17121.43 88888.00 2019-09-08 18:19:07.000 251 33816.25 287.63 17121.41 88888.00 2019-09-08 18:19:08.000 251 33816.26 287.68 17121.40 88888.00 2019-09-08 18:19:09.000 251 33816.23 287.68 17121.42 88888.00 2019-09-08 18:19:10.000 251 33816.24 287.69 17121.44 37904.46 2019-09-08 18:19:11.000 251 33816.28 287.66 17121.41 88888.00 2019-09-08 18:19:12.000 251 33816.28 287.69 17121.41 88888.00 2019-09-08 18:19:13.000 251 33816.31 287.69 17121.41 88888.00 2019-09-08 18:19:14.000 251 33816.26 287.67 17121.39 88888.00 2019-09-08 18:19:15.000 251 33816.31 287.70 17121.40 37904.50 2019-09-08 18:19:16.000 251 33816.28 287.67 17121.41 88888.00 2019-09-08 18:19:17.000 251 33816.25 287.64 17121.42 88888.00 2019-09-08 18:19:18.000 251 33816.26 287.64 17121.43 88888.00 2019-09-08 18:19:19.000 251 33816.30 287.66 17121.43 88888.00 2019-09-08 18:19:20.000 251 33816.24 287.64 17121.41 37904.43 2019-09-08 18:19:21.000 251 33816.25 287.65 17121.39 88888.00 2019-09-08 18:19:22.000 251 33816.28 287.62 17121.40 88888.00 2019-09-08 18:19:23.000 251 33816.30 287.61 17121.39 88888.00 2019-09-08 18:19:24.000 251 33816.29 287.61 17121.44 88888.00 2019-09-08 18:19:25.000 251 33816.26 287.61 17121.42 37904.57 2019-09-08 18:19:26.000 251 33816.25 287.64 17121.42 88888.00 2019-09-08 18:19:27.000 251 33816.28 287.62 17121.40 88888.00 2019-09-08 18:19:28.000 251 33816.28 287.59 17121.38 88888.00 2019-09-08 18:19:29.000 251 33816.28 287.59 17121.38 88888.00 2019-09-08 18:19:30.000 251 33816.26 287.64 17121.36 37904.53 2019-09-08 18:19:31.000 251 33816.31 287.67 17121.35 88888.00 2019-09-08 18:19:32.000 251 33816.29 287.63 17121.38 88888.00 2019-09-08 18:19:33.000 251 33816.29 287.64 17121.38 88888.00 2019-09-08 18:19:34.000 251 33816.30 287.66 17121.41 88888.00 2019-09-08 18:19:35.000 251 33816.30 287.69 17121.40 37904.58 2019-09-08 18:19:36.000 251 33816.29 287.63 17121.41 88888.00 2019-09-08 18:19:37.000 251 33816.28 287.63 17121.36 88888.00 2019-09-08 18:19:38.000 251 33816.30 287.65 17121.35 88888.00 2019-09-08 18:19:39.000 251 33816.28 287.68 17121.40 88888.00 2019-09-08 18:19:40.000 251 33816.27 287.66 17121.40 37904.61 2019-09-08 18:19:41.000 251 33816.25 287.66 17121.39 88888.00 2019-09-08 18:19:42.000 251 33816.26 287.65 17121.38 88888.00 2019-09-08 18:19:43.000 251 33816.27 287.68 17121.36 88888.00 2019-09-08 18:19:44.000 251 33816.25 287.70 17121.37 88888.00 2019-09-08 18:19:45.000 251 33816.26 287.67 17121.36 37904.58 2019-09-08 18:19:46.000 251 33816.27 287.66 17121.36 88888.00 2019-09-08 18:19:47.000 251 33816.26 287.64 17121.37 88888.00 2019-09-08 18:19:48.000 251 33816.24 287.66 17121.34 88888.00 2019-09-08 18:19:49.000 251 33816.32 287.69 17121.37 88888.00 2019-09-08 18:19:50.000 251 33816.37 287.66 17121.39 37904.68 2019-09-08 18:19:51.000 251 33816.34 287.68 17121.40 88888.00 2019-09-08 18:19:52.000 251 33816.34 287.71 17121.38 88888.00 2019-09-08 18:19:53.000 251 33816.37 287.71 17121.36 88888.00 2019-09-08 18:19:54.000 251 33816.38 287.70 17121.35 88888.00 2019-09-08 18:19:55.000 251 33816.38 287.71 17121.34 37904.60 2019-09-08 18:19:56.000 251 33816.37 287.71 17121.35 88888.00 2019-09-08 18:19:57.000 251 33816.35 287.73 17121.38 88888.00 2019-09-08 18:19:58.000 251 33816.34 287.77 17121.38 88888.00 2019-09-08 18:19:59.000 251 33816.34 287.74 17121.37 88888.00 2019-09-08 18:20:00.000 251 33816.37 287.75 17121.40 37904.61 2019-09-08 18:20:01.000 251 33816.40 287.75 17121.41 88888.00 2019-09-08 18:20:02.000 251 33816.40 287.78 17121.36 88888.00 2019-09-08 18:20:03.000 251 33816.36 287.80 17121.35 88888.00 2019-09-08 18:20:04.000 251 33816.36 287.80 17121.32 88888.00 2019-09-08 18:20:05.000 251 33816.42 287.80 17121.34 37904.64 2019-09-08 18:20:06.000 251 33816.46 287.80 17121.35 88888.00 2019-09-08 18:20:07.000 251 33816.46 287.84 17121.36 88888.00 2019-09-08 18:20:08.000 251 33816.48 287.84 17121.36 88888.00 2019-09-08 18:20:09.000 251 33816.47 287.83 17121.36 88888.00 2019-09-08 18:20:10.000 251 33816.46 287.82 17121.36 37904.69 2019-09-08 18:20:11.000 251 33816.48 287.81 17121.32 88888.00 2019-09-08 18:20:12.000 251 33816.49 287.80 17121.35 88888.00 2019-09-08 18:20:13.000 251 33816.54 287.80 17121.37 88888.00 2019-09-08 18:20:14.000 251 33816.55 287.82 17121.33 88888.00 2019-09-08 18:20:15.000 251 33816.58 287.83 17121.35 37904.74 2019-09-08 18:20:16.000 251 33816.54 287.84 17121.36 88888.00 2019-09-08 18:20:17.000 251 33816.56 287.83 17121.31 88888.00 2019-09-08 18:20:18.000 251 33816.57 287.87 17121.29 88888.00 2019-09-08 18:20:19.000 251 33816.57 287.90 17121.33 88888.00 2019-09-08 18:20:20.000 251 33816.56 287.89 17121.28 37904.76 2019-09-08 18:20:21.000 251 33816.58 287.92 17121.33 88888.00 2019-09-08 18:20:22.000 251 33816.57 287.95 17121.33 88888.00 2019-09-08 18:20:23.000 251 33816.60 287.96 17121.33 88888.00 2019-09-08 18:20:24.000 251 33816.59 287.93 17121.34 88888.00 2019-09-08 18:20:25.000 251 33816.58 287.92 17121.35 37904.82 2019-09-08 18:20:26.000 251 33816.59 287.94 17121.34 88888.00 2019-09-08 18:20:27.000 251 33816.61 287.92 17121.34 88888.00 2019-09-08 18:20:28.000 251 33816.61 287.95 17121.36 88888.00 2019-09-08 18:20:29.000 251 33816.60 287.97 17121.33 88888.00 2019-09-08 18:20:30.000 251 33816.60 287.95 17121.34 37904.83 2019-09-08 18:20:31.000 251 33816.58 287.92 17121.35 88888.00 2019-09-08 18:20:32.000 251 33816.60 287.93 17121.32 88888.00 2019-09-08 18:20:33.000 251 33816.63 287.93 17121.32 88888.00 2019-09-08 18:20:34.000 251 33816.60 287.90 17121.33 88888.00 2019-09-08 18:20:35.000 251 33816.60 287.93 17121.35 37904.90 2019-09-08 18:20:36.000 251 33816.65 287.97 17121.34 88888.00 2019-09-08 18:20:37.000 251 33816.63 287.99 17121.33 88888.00 2019-09-08 18:20:38.000 251 33816.63 288.00 17121.29 88888.00 2019-09-08 18:20:39.000 251 33816.67 287.99 17121.29 88888.00 2019-09-08 18:20:40.000 251 33816.65 287.98 17121.28 37904.85 2019-09-08 18:20:41.000 251 33816.64 287.95 17121.28 88888.00 2019-09-08 18:20:42.000 251 33816.64 287.93 17121.30 88888.00 2019-09-08 18:20:43.000 251 33816.70 287.89 17121.31 88888.00 2019-09-08 18:20:44.000 251 33816.73 287.91 17121.32 88888.00 2019-09-08 18:20:45.000 251 33816.72 287.94 17121.29 37904.89 2019-09-08 18:20:46.000 251 33816.72 287.92 17121.33 88888.00 2019-09-08 18:20:47.000 251 33816.71 287.90 17121.31 88888.00 2019-09-08 18:20:48.000 251 33816.72 287.92 17121.26 88888.00 2019-09-08 18:20:49.000 251 33816.73 287.91 17121.30 88888.00 2019-09-08 18:20:50.000 251 33816.71 287.90 17121.32 37904.92 2019-09-08 18:20:51.000 251 33816.70 287.91 17121.33 88888.00 2019-09-08 18:20:52.000 251 33816.69 287.91 17121.33 88888.00 2019-09-08 18:20:53.000 251 33816.68 287.93 17121.32 88888.00 2019-09-08 18:20:54.000 251 33816.70 287.96 17121.36 88888.00 2019-09-08 18:20:55.000 251 33816.66 287.97 17121.38 37904.95 2019-09-08 18:20:56.000 251 33816.62 287.99 17121.38 88888.00 2019-09-08 18:20:57.000 251 33816.63 287.99 17121.37 88888.00 2019-09-08 18:20:58.000 251 33816.60 288.00 17121.32 88888.00 2019-09-08 18:20:59.000 251 33816.62 287.97 17121.31 88888.00 2019-09-08 18:21:00.000 251 33816.61 287.97 17121.37 37904.88 2019-09-08 18:21:01.000 251 33816.60 287.97 17121.38 88888.00 2019-09-08 18:21:02.000 251 33816.57 287.99 17121.39 88888.00 2019-09-08 18:21:03.000 251 33816.56 287.98 17121.36 88888.00 2019-09-08 18:21:04.000 251 33816.60 287.95 17121.35 88888.00 2019-09-08 18:21:05.000 251 33816.56 287.94 17121.38 37904.84 2019-09-08 18:21:06.000 251 33816.56 287.93 17121.39 88888.00 2019-09-08 18:21:07.000 251 33816.55 287.89 17121.45 88888.00 2019-09-08 18:21:08.000 251 33816.52 287.86 17121.45 88888.00 2019-09-08 18:21:09.000 251 33816.51 287.88 17121.39 88888.00 2019-09-08 18:21:10.000 251 33816.51 287.90 17121.37 37904.87 2019-09-08 18:21:11.000 251 33816.52 287.90 17121.44 88888.00 2019-09-08 18:21:12.000 251 33816.55 287.91 17121.42 88888.00 2019-09-08 18:21:13.000 251 33816.57 287.88 17121.39 88888.00 2019-09-08 18:21:14.000 251 33816.56 287.90 17121.39 88888.00 2019-09-08 18:21:15.000 251 33816.57 287.93 17121.37 37904.75 2019-09-08 18:21:16.000 251 33816.59 287.92 17121.39 88888.00 2019-09-08 18:21:17.000 251 33816.59 287.92 17121.38 88888.00 2019-09-08 18:21:18.000 251 33816.58 287.91 17121.38 88888.00 2019-09-08 18:21:19.000 251 33816.57 287.89 17121.42 88888.00 2019-09-08 18:21:20.000 251 33816.59 287.91 17121.41 37904.74 2019-09-08 18:21:21.000 251 33816.59 287.94 17121.37 88888.00 2019-09-08 18:21:22.000 251 33816.56 287.89 17121.32 88888.00 2019-09-08 18:21:23.000 251 33816.59 287.87 17121.33 88888.00 2019-09-08 18:21:24.000 251 33816.60 287.88 17121.35 88888.00 2019-09-08 18:21:25.000 251 33816.57 287.90 17121.35 37904.82 2019-09-08 18:21:26.000 251 33816.57 287.91 17121.37 88888.00 2019-09-08 18:21:27.000 251 33816.58 287.92 17121.40 88888.00 2019-09-08 18:21:28.000 251 33816.60 288.00 17121.39 88888.00 2019-09-08 18:21:29.000 251 33816.67 288.05 17121.39 88888.00 2019-09-08 18:21:30.000 251 33816.68 288.06 17121.41 37904.80 2019-09-08 18:21:31.000 251 33816.65 288.13 17121.40 88888.00 2019-09-08 18:21:32.000 251 33816.66 288.15 17121.42 88888.00 2019-09-08 18:21:33.000 251 33816.68 288.13 17121.44 88888.00 2019-09-08 18:21:34.000 251 33816.69 288.14 17121.39 88888.00 2019-09-08 18:21:35.000 251 33816.69 288.15 17121.36 37904.88 2019-09-08 18:21:36.000 251 33816.70 288.15 17121.38 88888.00 2019-09-08 18:21:37.000 251 33816.72 288.18 17121.38 88888.00 2019-09-08 18:21:38.000 251 33816.68 288.16 17121.37 88888.00 2019-09-08 18:21:39.000 251 33816.74 288.12 17121.37 88888.00 2019-09-08 18:21:40.000 251 33816.76 288.14 17121.35 37904.87 2019-09-08 18:21:41.000 251 33816.75 288.13 17121.36 88888.00 2019-09-08 18:21:42.000 251 33816.76 288.17 17121.38 88888.00 2019-09-08 18:21:43.000 251 33816.76 288.21 17121.35 88888.00 2019-09-08 18:21:44.000 251 33816.76 288.22 17121.36 88888.00 2019-09-08 18:21:45.000 251 33816.78 288.24 17121.36 37904.85 2019-09-08 18:21:46.000 251 33816.79 288.28 17121.37 88888.00 2019-09-08 18:21:47.000 251 33816.79 288.29 17121.40 88888.00 2019-09-08 18:21:48.000 251 33816.77 288.25 17121.34 88888.00 2019-09-08 18:21:49.000 251 33816.72 288.22 17121.33 88888.00 2019-09-08 18:21:50.000 251 33816.72 288.27 17121.36 37904.97 2019-09-08 18:21:51.000 251 33816.77 288.27 17121.36 88888.00 2019-09-08 18:21:52.000 251 33816.81 288.28 17121.32 88888.00 2019-09-08 18:21:53.000 251 33816.80 288.26 17121.33 88888.00 2019-09-08 18:21:54.000 251 33816.78 288.24 17121.33 88888.00 2019-09-08 18:21:55.000 251 33816.82 288.24 17121.35 37905.00 2019-09-08 18:21:56.000 251 33816.82 288.21 17121.32 88888.00 2019-09-08 18:21:57.000 251 33816.83 288.19 17121.31 88888.00 2019-09-08 18:21:58.000 251 33816.78 288.18 17121.35 88888.00 2019-09-08 18:21:59.000 251 33816.78 288.16 17121.38 88888.00 2019-09-08 18:22:00.000 251 33816.80 288.15 17121.38 37904.96 2019-09-08 18:22:01.000 251 33816.83 288.18 17121.37 88888.00 2019-09-08 18:22:02.000 251 33816.77 288.24 17121.38 88888.00 2019-09-08 18:22:03.000 251 33816.81 288.26 17121.39 88888.00 2019-09-08 18:22:04.000 251 33816.83 288.26 17121.38 88888.00 2019-09-08 18:22:05.000 251 33816.84 288.21 17121.35 37905.05 2019-09-08 18:22:06.000 251 33816.82 288.18 17121.35 88888.00 2019-09-08 18:22:07.000 251 33816.82 288.26 17121.35 88888.00 2019-09-08 18:22:08.000 251 33816.79 288.27 17121.36 88888.00 2019-09-08 18:22:09.000 251 33816.80 288.28 17121.37 88888.00 2019-09-08 18:22:10.000 251 33816.78 288.29 17121.39 37904.93 2019-09-08 18:22:11.000 251 33816.74 288.28 17121.35 88888.00 2019-09-08 18:22:12.000 251 33816.72 288.28 17121.34 88888.00 2019-09-08 18:22:13.000 251 33816.74 288.26 17121.35 88888.00 2019-09-08 18:22:14.000 251 33816.75 288.24 17121.31 88888.00 2019-09-08 18:22:15.000 251 33816.75 288.25 17121.31 37905.02 2019-09-08 18:22:16.000 251 33816.79 288.27 17121.34 88888.00 2019-09-08 18:22:17.000 251 33816.77 288.27 17121.34 88888.00 2019-09-08 18:22:18.000 251 33816.80 288.29 17121.32 88888.00 2019-09-08 18:22:19.000 251 33816.81 288.29 17121.27 88888.00 2019-09-08 18:22:20.000 251 33816.78 288.24 17121.26 37904.98 2019-09-08 18:22:21.000 251 33816.81 288.24 17121.25 88888.00 2019-09-08 18:22:22.000 251 33816.78 288.26 17121.26 88888.00 2019-09-08 18:22:23.000 251 33816.83 288.28 17121.24 88888.00 2019-09-08 18:22:24.000 251 33816.83 288.26 17121.25 88888.00 2019-09-08 18:22:25.000 251 33816.87 288.22 17121.25 37904.94 2019-09-08 18:22:26.000 251 33816.90 288.25 17121.31 88888.00 2019-09-08 18:22:27.000 251 33816.90 288.31 17121.36 88888.00 2019-09-08 18:22:28.000 251 33816.89 288.34 17121.35 88888.00 2019-09-08 18:22:29.000 251 33816.88 288.35 17121.38 88888.00 2019-09-08 18:22:30.000 251 33816.88 288.37 17121.36 37905.01 2019-09-08 18:22:31.000 251 33816.90 288.38 17121.35 88888.00 2019-09-08 18:22:32.000 251 33816.83 288.38 17121.29 88888.00 2019-09-08 18:22:33.000 251 33816.82 288.41 17121.28 88888.00 2019-09-08 18:22:34.000 251 33816.84 288.38 17121.28 88888.00 2019-09-08 18:22:35.000 251 33816.89 288.36 17121.29 37905.01 2019-09-08 18:22:36.000 251 33816.90 288.37 17121.25 88888.00 2019-09-08 18:22:37.000 251 33816.89 288.37 17121.26 88888.00 2019-09-08 18:22:38.000 251 33816.90 288.34 17121.28 88888.00 2019-09-08 18:22:39.000 251 33816.90 288.37 17121.32 88888.00 2019-09-08 18:22:40.000 251 33816.86 288.37 17121.31 37905.00 2019-09-08 18:22:41.000 251 33816.87 288.37 17121.32 88888.00 2019-09-08 18:22:42.000 251 33816.88 288.36 17121.30 88888.00 2019-09-08 18:22:43.000 251 33816.89 288.33 17121.28 88888.00 2019-09-08 18:22:44.000 251 33816.88 288.35 17121.30 88888.00 2019-09-08 18:22:45.000 251 33816.88 288.35 17121.28 37905.05 2019-09-08 18:22:46.000 251 33816.89 288.34 17121.26 88888.00 2019-09-08 18:22:47.000 251 33816.89 288.34 17121.24 88888.00 2019-09-08 18:22:48.000 251 33816.91 288.42 17121.27 88888.00 2019-09-08 18:22:49.000 251 33816.91 288.46 17121.27 88888.00 2019-09-08 18:22:50.000 251 33816.91 288.43 17121.28 37905.11 2019-09-08 18:22:51.000 251 33816.89 288.42 17121.30 88888.00 2019-09-08 18:22:52.000 251 33816.90 288.40 17121.29 88888.00 2019-09-08 18:22:53.000 251 33816.91 288.40 17121.28 88888.00 2019-09-08 18:22:54.000 251 33816.90 288.40 17121.25 88888.00 2019-09-08 18:22:55.000 251 33816.90 288.43 17121.27 37905.02 2019-09-08 18:22:56.000 251 33816.91 288.42 17121.28 88888.00 2019-09-08 18:22:57.000 251 33816.88 288.43 17121.27 88888.00 2019-09-08 18:22:58.000 251 33816.85 288.39 17121.27 88888.00 2019-09-08 18:22:59.000 251 33816.82 288.43 17121.30 88888.00 2019-09-08 18:23:00.000 251 33816.83 288.45 17121.30 37905.05 2019-09-08 18:23:01.000 251 33816.83 288.46 17121.33 88888.00 2019-09-08 18:23:02.000 251 33816.81 288.47 17121.36 88888.00 2019-09-08 18:23:03.000 251 33816.79 288.53 17121.31 88888.00 2019-09-08 18:23:04.000 251 33816.75 288.50 17121.28 88888.00 2019-09-08 18:23:05.000 251 33816.76 288.53 17121.29 37904.97 2019-09-08 18:23:06.000 251 33816.73 288.57 17121.33 88888.00 2019-09-08 18:23:07.000 251 33816.76 288.52 17121.33 88888.00 2019-09-08 18:23:08.000 251 33816.78 288.48 17121.34 88888.00 2019-09-08 18:23:09.000 251 33816.74 288.50 17121.31 88888.00 2019-09-08 18:23:10.000 251 33816.71 288.52 17121.30 37905.00 2019-09-08 18:23:11.000 251 33816.74 288.53 17121.30 88888.00 2019-09-08 18:23:12.000 251 33816.76 288.54 17121.29 88888.00 2019-09-08 18:23:13.000 251 33816.77 288.55 17121.32 88888.00 2019-09-08 18:23:14.000 251 33816.79 288.53 17121.30 88888.00 2019-09-08 18:23:15.000 251 33816.76 288.52 17121.30 37904.96 2019-09-08 18:23:16.000 251 33816.76 288.54 17121.32 88888.00 2019-09-08 18:23:17.000 251 33816.74 288.54 17121.33 88888.00 2019-09-08 18:23:18.000 251 33816.74 288.58 17121.34 88888.00 2019-09-08 18:23:19.000 251 33816.76 288.58 17121.32 88888.00 2019-09-08 18:23:20.000 251 33816.78 288.57 17121.31 37904.99 2019-09-08 18:23:21.000 251 33816.79 288.58 17121.29 88888.00 2019-09-08 18:23:22.000 251 33816.80 288.57 17121.32 88888.00 2019-09-08 18:23:23.000 251 33816.84 288.57 17121.27 88888.00 2019-09-08 18:23:24.000 251 33816.83 288.56 17121.30 88888.00 2019-09-08 18:23:25.000 251 33816.87 288.60 17121.32 37905.02 2019-09-08 18:23:26.000 251 33816.88 288.61 17121.33 88888.00 2019-09-08 18:23:27.000 251 33816.89 288.67 17121.31 88888.00 2019-09-08 18:23:28.000 251 33816.91 288.68 17121.32 88888.00 2019-09-08 18:23:29.000 251 33816.89 288.69 17121.30 88888.00 2019-09-08 18:23:30.000 251 33816.89 288.71 17121.35 37904.99 2019-09-08 18:23:31.000 251 33816.89 288.75 17121.35 88888.00 2019-09-08 18:23:32.000 251 33816.85 288.75 17121.36 88888.00 2019-09-08 18:23:33.000 251 33816.89 288.76 17121.38 88888.00 2019-09-08 18:23:34.000 251 33816.92 288.73 17121.39 88888.00 2019-09-08 18:23:35.000 251 33816.94 288.72 17121.35 37905.13 2019-09-08 18:23:36.000 251 33816.92 288.69 17121.31 88888.00 2019-09-08 18:23:37.000 251 33816.93 288.71 17121.31 88888.00 2019-09-08 18:23:38.000 251 33816.97 288.74 17121.34 88888.00 2019-09-08 18:23:39.000 251 33816.97 288.72 17121.33 88888.00 2019-09-08 18:23:40.000 251 33816.91 288.70 17121.32 37905.06 2019-09-08 18:23:41.000 251 33816.93 288.74 17121.31 88888.00 2019-09-08 18:23:42.000 251 33816.95 288.74 17121.31 88888.00 2019-09-08 18:23:43.000 251 33816.92 288.71 17121.31 88888.00 2019-09-08 18:23:44.000 251 33816.92 288.75 17121.34 88888.00 2019-09-08 18:23:45.000 251 33816.93 288.73 17121.34 37905.19 2019-09-08 18:23:46.000 251 33816.93 288.74 17121.32 88888.00 2019-09-08 18:23:47.000 251 33816.94 288.75 17121.31 88888.00 2019-09-08 18:23:48.000 251 33816.96 288.73 17121.31 88888.00 2019-09-08 18:23:49.000 251 33816.98 288.77 17121.28 88888.00 2019-09-08 18:23:50.000 251 33816.99 288.79 17121.26 37905.15 2019-09-08 18:23:51.000 251 33817.00 288.78 17121.32 88888.00 2019-09-08 18:23:52.000 251 33817.03 288.81 17121.32 88888.00 2019-09-08 18:23:53.000 251 33817.06 288.83 17121.33 88888.00 2019-09-08 18:23:54.000 251 33817.07 288.82 17121.32 88888.00 2019-09-08 18:23:55.000 251 33817.06 288.79 17121.33 37905.19 2019-09-08 18:23:56.000 251 33817.05 288.80 17121.34 88888.00 2019-09-08 18:23:57.000 251 33817.06 288.82 17121.34 88888.00 2019-09-08 18:23:58.000 251 33817.04 288.76 17121.36 88888.00 2019-09-08 18:23:59.000 251 33817.02 288.73 17121.37 88888.00 2019-09-08 18:24:00.000 251 33816.99 288.72 17121.30 37905.27 2019-09-08 18:24:01.000 251 33816.99 288.70 17121.29 88888.00 2019-09-08 18:24:02.000 251 33817.00 288.69 17121.33 88888.00 2019-09-08 18:24:03.000 251 33817.01 288.68 17121.32 88888.00 2019-09-08 18:24:04.000 251 33817.05 288.65 17121.38 88888.00 2019-09-08 18:24:05.000 251 33817.03 288.66 17121.39 37905.18 2019-09-08 18:24:06.000 251 33817.02 288.64 17121.39 88888.00 2019-09-08 18:24:07.000 251 33817.03 288.66 17121.41 88888.00 2019-09-08 18:24:08.000 251 33816.98 288.64 17121.39 88888.00 2019-09-08 18:24:09.000 251 33816.95 288.65 17121.37 88888.00 2019-09-08 18:24:10.000 251 33816.95 288.68 17121.37 37905.16 2019-09-08 18:24:11.000 251 33816.94 288.68 17121.36 88888.00 2019-09-08 18:24:12.000 251 33816.93 288.67 17121.37 88888.00 2019-09-08 18:24:13.000 251 33816.88 288.65 17121.38 88888.00 2019-09-08 18:24:14.000 251 33816.88 288.71 17121.36 88888.00 2019-09-08 18:24:15.000 251 33816.88 288.70 17121.38 37905.08 2019-09-08 18:24:16.000 251 33816.86 288.69 17121.35 88888.00 2019-09-08 18:24:17.000 251 33816.83 288.68 17121.36 88888.00 2019-09-08 18:24:18.000 251 33816.83 288.69 17121.38 88888.00 2019-09-08 18:24:19.000 251 33816.84 288.71 17121.39 88888.00 2019-09-08 18:24:20.000 251 33816.86 288.71 17121.44 37905.04 2019-09-08 18:24:21.000 251 33816.88 288.71 17121.46 88888.00 2019-09-08 18:24:22.000 251 33816.88 288.69 17121.44 88888.00 2019-09-08 18:24:23.000 251 33816.83 288.65 17121.43 88888.00 2019-09-08 18:24:24.000 251 33816.81 288.68 17121.40 88888.00 2019-09-08 18:24:25.000 251 33816.77 288.67 17121.39 37905.04 2019-09-08 18:24:26.000 251 33816.75 288.67 17121.37 88888.00 2019-09-08 18:24:27.000 251 33816.74 288.66 17121.32 88888.00 2019-09-08 18:24:28.000 251 33816.77 288.68 17121.33 88888.00 2019-09-08 18:24:29.000 251 33816.82 288.71 17121.37 88888.00 2019-09-08 18:24:30.000 251 33816.81 288.73 17121.36 37904.96 2019-09-08 18:24:31.000 251 33816.82 288.74 17121.36 88888.00 2019-09-08 18:24:32.000 251 33816.77 288.73 17121.37 88888.00 2019-09-08 18:24:33.000 251 33816.78 288.70 17121.38 88888.00 2019-09-08 18:24:34.000 251 33816.78 288.69 17121.38 88888.00 2019-09-08 18:24:35.000 251 33816.78 288.71 17121.39 37904.96 2019-09-08 18:24:36.000 251 33816.76 288.74 17121.33 88888.00 2019-09-08 18:24:37.000 251 33816.79 288.74 17121.32 88888.00 2019-09-08 18:24:38.000 251 33816.77 288.73 17121.29 88888.00 2019-09-08 18:24:39.000 251 33816.78 288.77 17121.35 88888.00 2019-09-08 18:24:40.000 251 33816.82 288.82 17121.35 37905.04 2019-09-08 18:24:41.000 251 33816.83 288.84 17121.34 88888.00 2019-09-08 18:24:42.000 251 33816.88 288.87 17121.34 88888.00 2019-09-08 18:24:43.000 251 33816.89 288.88 17121.36 88888.00 2019-09-08 18:24:44.000 251 33816.88 288.88 17121.37 88888.00 2019-09-08 18:24:45.000 251 33816.86 288.91 17121.34 37905.02 2019-09-08 18:24:46.000 251 33816.87 288.96 17121.37 88888.00 2019-09-08 18:24:47.000 251 33816.90 288.93 17121.38 88888.00 2019-09-08 18:24:48.000 251 33816.91 288.92 17121.36 88888.00 2019-09-08 18:24:49.000 251 33816.93 288.94 17121.37 88888.00 2019-09-08 18:24:50.000 251 33816.90 288.95 17121.36 37905.10 2019-09-08 18:24:51.000 251 33816.88 288.96 17121.36 88888.00 2019-09-08 18:24:52.000 251 33816.85 288.94 17121.38 88888.00 2019-09-08 18:24:53.000 251 33816.83 288.92 17121.37 88888.00 2019-09-08 18:24:54.000 251 33816.85 288.95 17121.38 88888.00 2019-09-08 18:24:55.000 251 33816.90 289.00 17121.40 37905.03 2019-09-08 18:24:56.000 251 33816.92 288.97 17121.35 88888.00 2019-09-08 18:24:57.000 251 33816.91 288.98 17121.39 88888.00 2019-09-08 18:24:58.000 251 33816.90 288.96 17121.43 88888.00 2019-09-08 18:24:59.000 251 33816.90 288.98 17121.42 88888.00 2019-09-08 18:25:00.000 251 33816.88 289.03 17121.40 37905.10 2019-09-08 18:25:01.000 251 33816.93 289.08 17121.40 88888.00 2019-09-08 18:25:02.000 251 33816.93 289.05 17121.39 88888.00 2019-09-08 18:25:03.000 251 33816.93 289.04 17121.36 88888.00 2019-09-08 18:25:04.000 251 33816.90 289.03 17121.35 88888.00 2019-09-08 18:25:05.000 251 33816.91 288.99 17121.35 37905.07 2019-09-08 18:25:06.000 251 33816.94 288.98 17121.36 88888.00 2019-09-08 18:25:07.000 251 33816.97 288.96 17121.35 88888.00 2019-09-08 18:25:08.000 251 33817.00 288.98 17121.39 88888.00 2019-09-08 18:25:09.000 251 33816.96 288.97 17121.39 88888.00 2019-09-08 18:25:10.000 251 33816.96 288.95 17121.32 37905.15 2019-09-08 18:25:11.000 251 33816.95 288.92 17121.35 88888.00 2019-09-08 18:25:12.000 251 33816.95 288.93 17121.37 88888.00 2019-09-08 18:25:13.000 251 33816.97 288.92 17121.38 88888.00 2019-09-08 18:25:14.000 251 33816.97 288.94 17121.35 88888.00 2019-09-08 18:25:15.000 251 33816.94 288.91 17121.32 37905.19 2019-09-08 18:25:16.000 251 33816.89 288.90 17121.30 88888.00 2019-09-08 18:25:17.000 251 33816.90 288.88 17121.30 88888.00 2019-09-08 18:25:18.000 251 33816.88 288.87 17121.32 88888.00 2019-09-08 18:25:19.000 251 33816.91 288.89 17121.34 88888.00 2019-09-08 18:25:20.000 251 33816.96 288.92 17121.29 37905.19 2019-09-08 18:25:21.000 251 33816.98 288.90 17121.30 88888.00 2019-09-08 18:25:22.000 251 33816.97 288.89 17121.25 88888.00 2019-09-08 18:25:23.000 251 33816.95 288.90 17121.24 88888.00 2019-09-08 18:25:24.000 251 33816.96 288.89 17121.24 88888.00 2019-09-08 18:25:25.000 251 33816.93 288.87 17121.25 37905.17 2019-09-08 18:25:26.000 251 33816.94 288.87 17121.26 88888.00 2019-09-08 18:25:27.000 251 33816.95 288.87 17121.26 88888.00 2019-09-08 18:25:28.000 251 33816.93 288.86 17121.27 88888.00 2019-09-08 18:25:29.000 251 33816.90 288.89 17121.28 88888.00 2019-09-08 18:25:30.000 251 33816.91 288.89 17121.28 37905.14 2019-09-08 18:25:31.000 251 33816.92 288.92 17121.30 88888.00 2019-09-08 18:25:32.000 251 33816.94 288.91 17121.28 88888.00 2019-09-08 18:25:33.000 251 33816.92 288.90 17121.31 88888.00 2019-09-08 18:25:34.000 251 33816.92 288.90 17121.33 88888.00 2019-09-08 18:25:35.000 251 33816.94 288.91 17121.33 37905.09 2019-09-08 18:25:36.000 251 33816.88 288.95 17121.34 88888.00 2019-09-08 18:25:37.000 251 33816.89 288.94 17121.35 88888.00 2019-09-08 18:25:38.000 251 33816.88 288.91 17121.34 88888.00 2019-09-08 18:25:39.000 251 33816.90 288.89 17121.36 88888.00 2019-09-08 18:25:40.000 251 33816.91 288.85 17121.35 37905.09 2019-09-08 18:25:41.000 251 33816.87 288.91 17121.39 88888.00 2019-09-08 18:25:42.000 251 33816.88 288.92 17121.39 88888.00 2019-09-08 18:25:43.000 251 33816.84 288.94 17121.39 88888.00 2019-09-08 18:25:44.000 251 33816.89 288.96 17121.36 88888.00 2019-09-08 18:25:45.000 251 33816.92 289.00 17121.36 37905.11 2019-09-08 18:25:46.000 251 33816.88 288.93 17121.35 88888.00 2019-09-08 18:25:47.000 251 33816.89 288.95 17121.36 88888.00 2019-09-08 18:25:48.000 251 33816.90 288.94 17121.36 88888.00 2019-09-08 18:25:49.000 251 33816.88 288.95 17121.35 88888.00 2019-09-08 18:25:50.000 251 33816.81 288.94 17121.36 37905.06 2019-09-08 18:25:51.000 251 33816.82 288.97 17121.37 88888.00 2019-09-08 18:25:52.000 251 33816.86 289.00 17121.37 88888.00 2019-09-08 18:25:53.000 251 33816.86 289.00 17121.33 88888.00 2019-09-08 18:25:54.000 251 33816.88 289.01 17121.37 88888.00 2019-09-08 18:25:55.000 251 33816.84 289.00 17121.33 37905.02 2019-09-08 18:25:56.000 251 33816.83 289.02 17121.32 88888.00 2019-09-08 18:25:57.000 251 33816.83 289.04 17121.34 88888.00 2019-09-08 18:25:58.000 251 33816.85 289.05 17121.34 88888.00 2019-09-08 18:25:59.000 251 33816.90 289.04 17121.35 88888.00 2019-09-08 18:26:00.000 251 33816.87 289.05 17121.34 37905.06 2019-09-08 18:26:01.000 251 33816.87 289.09 17121.34 88888.00 2019-09-08 18:26:02.000 251 33816.83 289.15 17121.36 88888.00 2019-09-08 18:26:03.000 251 33816.86 289.17 17121.41 88888.00 2019-09-08 18:26:04.000 251 33816.86 289.15 17121.37 88888.00 2019-09-08 18:26:05.000 251 33816.85 289.13 17121.31 37904.98 2019-09-08 18:26:06.000 251 33816.86 289.16 17121.30 88888.00 2019-09-08 18:26:07.000 251 33816.87 289.18 17121.35 88888.00 2019-09-08 18:26:08.000 251 33816.85 289.12 17121.32 88888.00 2019-09-08 18:26:09.000 251 33816.87 289.13 17121.33 88888.00 2019-09-08 18:26:10.000 251 33816.89 289.10 17121.35 37905.16 2019-09-08 18:26:11.000 251 33816.86 289.09 17121.38 88888.00 2019-09-08 18:26:12.000 251 33816.87 289.12 17121.37 88888.00 2019-09-08 18:26:13.000 251 33816.89 289.12 17121.39 88888.00 2019-09-08 18:26:14.000 251 33816.87 289.10 17121.37 88888.00 2019-09-08 18:26:15.000 251 33816.89 289.10 17121.35 37905.05 2019-09-08 18:26:16.000 251 33816.90 289.09 17121.34 88888.00 2019-09-08 18:26:17.000 251 33816.91 289.08 17121.35 88888.00 2019-09-08 18:26:18.000 251 33816.87 289.09 17121.33 88888.00 2019-09-08 18:26:19.000 251 33816.84 289.13 17121.33 88888.00 2019-09-08 18:26:20.000 251 33816.86 289.09 17121.32 37905.08 2019-09-08 18:26:21.000 251 33816.83 289.08 17121.36 88888.00 2019-09-08 18:26:22.000 251 33816.85 289.09 17121.36 88888.00 2019-09-08 18:26:23.000 251 33816.89 289.10 17121.34 88888.00 2019-09-08 18:26:24.000 251 33816.91 289.09 17121.36 88888.00 2019-09-08 18:26:25.000 251 33816.89 289.09 17121.36 37905.02 2019-09-08 18:26:26.000 251 33816.88 289.09 17121.35 88888.00 2019-09-08 18:26:27.000 251 33816.90 289.09 17121.36 88888.00 2019-09-08 18:26:28.000 251 33816.88 289.10 17121.37 88888.00 2019-09-08 18:26:29.000 251 33816.88 289.12 17121.35 88888.00 2019-09-08 18:26:30.000 251 33816.86 289.11 17121.33 37905.06 2019-09-08 18:26:31.000 251 33816.85 289.14 17121.33 88888.00 2019-09-08 18:26:32.000 251 33816.86 289.17 17121.32 88888.00 2019-09-08 18:26:33.000 251 33816.85 289.19 17121.31 88888.00 2019-09-08 18:26:34.000 251 33816.86 289.21 17121.29 88888.00 2019-09-08 18:26:35.000 251 33816.87 289.19 17121.29 37905.05 2019-09-08 18:26:36.000 251 33816.83 289.15 17121.29 88888.00 2019-09-08 18:26:37.000 251 33816.86 289.16 17121.28 88888.00 2019-09-08 18:26:38.000 251 33816.83 289.16 17121.27 88888.00 2019-09-08 18:26:39.000 251 33816.83 289.19 17121.29 88888.00 2019-09-08 18:26:40.000 251 33816.85 289.18 17121.32 37905.00 2019-09-08 18:26:41.000 251 33816.86 289.13 17121.35 88888.00 2019-09-08 18:26:42.000 251 33816.89 289.11 17121.33 88888.00 2019-09-08 18:26:43.000 251 33816.84 289.15 17121.29 88888.00 2019-09-08 18:26:44.000 251 33816.81 289.11 17121.30 88888.00 2019-09-08 18:26:45.000 251 33816.82 289.11 17121.32 37904.99 2019-09-08 18:26:46.000 251 33816.78 289.10 17121.36 88888.00 2019-09-08 18:26:47.000 251 33816.78 289.10 17121.30 88888.00 2019-09-08 18:26:48.000 251 33816.79 289.14 17121.29 88888.00 2019-09-08 18:26:49.000 251 33816.79 289.12 17121.28 88888.00 2019-09-08 18:26:50.000 251 33816.81 289.11 17121.29 37905.03 2019-09-08 18:26:51.000 251 33816.82 289.12 17121.27 88888.00 2019-09-08 18:26:52.000 251 33816.80 289.11 17121.26 88888.00 2019-09-08 18:26:53.000 251 33816.84 289.11 17121.31 88888.00 2019-09-08 18:26:54.000 251 33816.85 289.12 17121.31 88888.00 2019-09-08 18:26:55.000 251 33816.83 289.14 17121.30 37904.96 2019-09-08 18:26:56.000 251 33816.85 289.11 17121.33 88888.00 2019-09-08 18:26:57.000 251 33816.85 289.11 17121.33 88888.00 2019-09-08 18:26:58.000 251 33816.84 289.10 17121.36 88888.00 2019-09-08 18:26:59.000 251 33816.78 289.08 17121.36 88888.00 2019-09-08 18:27:00.000 251 33816.81 289.07 17121.35 37905.02 2019-09-08 18:27:01.000 251 33816.85 289.07 17121.36 88888.00 2019-09-08 18:27:02.000 251 33816.85 289.11 17121.33 88888.00 2019-09-08 18:27:03.000 251 33816.84 289.07 17121.34 88888.00 2019-09-08 18:27:04.000 251 33816.84 289.12 17121.34 88888.00 2019-09-08 18:27:05.000 251 33816.85 289.17 17121.31 37904.98 2019-09-08 18:27:06.000 251 33816.85 289.21 17121.35 88888.00 2019-09-08 18:27:07.000 251 33816.85 289.19 17121.38 88888.00 2019-09-08 18:27:08.000 251 33816.86 289.17 17121.37 88888.00 2019-09-08 18:27:09.000 251 33816.82 289.21 17121.35 88888.00 2019-09-08 18:27:10.000 251 33816.79 289.26 17121.32 37904.97 2019-09-08 18:27:11.000 251 33816.77 289.24 17121.32 88888.00 2019-09-08 18:27:12.000 251 33816.79 289.24 17121.36 88888.00 2019-09-08 18:27:13.000 251 33816.81 289.18 17121.31 88888.00 2019-09-08 18:27:14.000 251 33816.75 289.21 17121.32 88888.00 2019-09-08 18:27:15.000 251 33816.76 289.26 17121.35 37904.96 2019-09-08 18:27:16.000 251 33816.77 289.25 17121.36 88888.00 2019-09-08 18:27:17.000 251 33816.78 289.26 17121.38 88888.00 2019-09-08 18:27:18.000 251 33816.75 289.26 17121.36 88888.00 2019-09-08 18:27:19.000 251 33816.79 289.25 17121.41 88888.00 2019-09-08 18:27:20.000 251 33816.81 289.24 17121.42 37905.07 2019-09-08 18:27:21.000 251 33816.78 289.25 17121.39 88888.00 2019-09-08 18:27:22.000 251 33816.74 289.24 17121.37 88888.00 2019-09-08 18:27:23.000 251 33816.77 289.22 17121.36 88888.00 2019-09-08 18:27:24.000 251 33816.79 289.22 17121.33 88888.00 2019-09-08 18:27:25.000 251 33816.83 289.25 17121.35 37905.06 2019-09-08 18:27:26.000 251 33816.81 289.25 17121.35 88888.00 2019-09-08 18:27:27.000 251 33816.82 289.25 17121.36 88888.00 2019-09-08 18:27:28.000 251 33816.82 289.30 17121.41 88888.00 2019-09-08 18:27:29.000 251 33816.83 289.31 17121.46 88888.00 2019-09-08 18:27:30.000 251 33816.77 289.27 17121.47 37905.03 2019-09-08 18:27:31.000 251 33816.80 289.29 17121.48 88888.00 2019-09-08 18:27:32.000 251 33816.82 289.29 17121.49 88888.00 2019-09-08 18:27:33.000 251 33816.76 289.26 17121.46 88888.00 2019-09-08 18:27:34.000 251 33816.73 289.29 17121.42 88888.00 2019-09-08 18:27:35.000 251 33816.70 289.26 17121.41 37904.96 2019-09-08 18:27:36.000 251 33816.70 289.26 17121.39 88888.00 2019-09-08 18:27:37.000 251 33816.72 289.26 17121.39 88888.00 2019-09-08 18:27:38.000 251 33816.75 289.26 17121.37 88888.00 2019-09-08 18:27:39.000 251 33816.79 289.24 17121.37 88888.00 2019-09-08 18:27:40.000 251 33816.72 289.27 17121.37 37904.99 2019-09-08 18:27:41.000 251 33816.73 289.26 17121.38 88888.00 2019-09-08 18:27:42.000 251 33816.77 289.23 17121.39 88888.00 2019-09-08 18:27:43.000 251 33816.81 289.26 17121.38 88888.00 2019-09-08 18:27:44.000 251 33816.79 289.24 17121.35 88888.00 2019-09-08 18:27:45.000 251 33816.79 289.21 17121.35 37904.96 2019-09-08 18:27:46.000 251 33816.77 289.21 17121.34 88888.00 2019-09-08 18:27:47.000 251 33816.70 289.22 17121.36 88888.00 2019-09-08 18:27:48.000 251 33816.71 289.27 17121.40 88888.00 2019-09-08 18:27:49.000 251 33816.70 289.32 17121.40 88888.00 2019-09-08 18:27:50.000 251 33816.73 289.31 17121.42 37904.94 2019-09-08 18:27:51.000 251 33816.75 289.33 17121.40 88888.00 2019-09-08 18:27:52.000 251 33816.74 289.29 17121.40 88888.00 2019-09-08 18:27:53.000 251 33816.71 289.29 17121.40 88888.00 2019-09-08 18:27:54.000 251 33816.67 289.31 17121.40 88888.00 2019-09-08 18:27:55.000 251 33816.70 289.32 17121.38 37905.01 2019-09-08 18:27:56.000 251 33816.73 289.35 17121.37 88888.00 2019-09-08 18:27:57.000 251 33816.67 289.36 17121.38 88888.00 2019-09-08 18:27:58.000 251 33816.68 289.34 17121.39 88888.00 2019-09-08 18:27:59.000 251 33816.70 289.41 17121.38 88888.00 2019-09-08 18:28:00.000 251 33816.65 289.44 17121.38 37904.95 2019-09-08 18:28:01.000 251 33816.65 289.40 17121.36 88888.00 2019-09-08 18:28:02.000 251 33816.64 289.39 17121.36 88888.00 2019-09-08 18:28:03.000 251 33816.67 289.44 17121.39 88888.00 2019-09-08 18:28:04.000 251 33816.68 289.47 17121.39 88888.00 2019-09-08 18:28:05.000 251 33816.67 289.45 17121.36 37904.95 2019-09-08 18:28:06.000 251 33816.64 289.42 17121.39 88888.00 2019-09-08 18:28:07.000 251 33816.68 289.38 17121.38 88888.00 2019-09-08 18:28:08.000 251 33816.74 289.36 17121.38 88888.00 2019-09-08 18:28:09.000 251 33816.73 289.40 17121.40 88888.00 2019-09-08 18:28:10.000 251 33816.72 289.40 17121.39 37904.93 2019-09-08 18:28:11.000 251 33816.70 289.40 17121.40 88888.00 2019-09-08 18:28:12.000 251 33816.68 289.38 17121.39 88888.00 2019-09-08 18:28:13.000 251 33816.66 289.41 17121.34 88888.00 2019-09-08 18:28:14.000 251 33816.67 289.41 17121.33 88888.00 2019-09-08 18:28:15.000 251 33816.67 289.44 17121.34 37904.93 2019-09-08 18:28:16.000 251 33816.66 289.44 17121.32 88888.00 2019-09-08 18:28:17.000 251 33816.66 289.44 17121.34 88888.00 2019-09-08 18:28:18.000 251 33816.66 289.45 17121.34 88888.00 2019-09-08 18:28:19.000 251 33816.67 289.41 17121.38 88888.00 2019-09-08 18:28:20.000 251 33816.65 289.43 17121.40 37904.87 2019-09-08 18:28:21.000 251 33816.65 289.42 17121.40 88888.00 2019-09-08 18:28:22.000 251 33816.67 289.41 17121.41 88888.00 2019-09-08 18:28:23.000 251 33816.65 289.41 17121.43 88888.00 2019-09-08 18:28:24.000 251 33816.64 289.44 17121.41 88888.00 2019-09-08 18:28:25.000 251 33816.62 289.45 17121.39 37904.86 2019-09-08 18:28:26.000 251 33816.66 289.42 17121.37 88888.00 2019-09-08 18:28:27.000 251 33816.68 289.39 17121.40 88888.00 2019-09-08 18:28:28.000 251 33816.68 289.42 17121.39 88888.00 2019-09-08 18:28:29.000 251 33816.72 289.45 17121.43 88888.00 2019-09-08 18:28:30.000 251 33816.74 289.45 17121.43 37904.93 2019-09-08 18:28:31.000 251 33816.74 289.47 17121.43 88888.00 2019-09-08 18:28:32.000 251 33816.73 289.48 17121.43 88888.00 2019-09-08 18:28:33.000 251 33816.72 289.45 17121.37 88888.00 2019-09-08 18:28:34.000 251 33816.68 289.45 17121.40 88888.00 2019-09-08 18:28:35.000 251 33816.66 289.46 17121.39 37904.89 2019-09-08 18:28:36.000 251 33816.69 289.47 17121.41 88888.00 2019-09-08 18:28:37.000 251 33816.72 289.47 17121.40 88888.00 2019-09-08 18:28:38.000 251 33816.74 289.49 17121.42 88888.00 2019-09-08 18:28:39.000 251 33816.68 289.51 17121.42 88888.00 2019-09-08 18:28:40.000 251 33816.67 289.52 17121.44 37904.88 2019-09-08 18:28:41.000 251 33816.66 289.53 17121.42 88888.00 2019-09-08 18:28:42.000 251 33816.70 289.52 17121.46 88888.00 2019-09-08 18:28:43.000 251 33816.71 289.52 17121.45 88888.00 2019-09-08 18:28:44.000 251 33816.72 289.52 17121.42 88888.00 2019-09-08 18:28:45.000 251 33816.71 289.52 17121.43 37904.96 2019-09-08 18:28:46.000 251 33816.65 289.52 17121.40 88888.00 2019-09-08 18:28:47.000 251 33816.66 289.58 17121.43 88888.00 2019-09-08 18:28:48.000 251 33816.66 289.57 17121.41 88888.00 2019-09-08 18:28:49.000 251 33816.67 289.53 17121.40 88888.00 2019-09-08 18:28:50.000 251 33816.70 289.51 17121.42 37905.00 2019-09-08 18:28:51.000 251 33816.69 289.48 17121.44 88888.00 2019-09-08 18:28:52.000 251 33816.67 289.49 17121.42 88888.00 2019-09-08 18:28:53.000 251 33816.67 289.46 17121.40 88888.00 2019-09-08 18:28:54.000 251 33816.67 289.47 17121.40 88888.00 2019-09-08 18:28:55.000 251 33816.67 289.55 17121.41 37904.94 2019-09-08 18:28:56.000 251 33816.62 289.55 17121.41 88888.00 2019-09-08 18:28:57.000 251 33816.63 289.56 17121.43 88888.00 2019-09-08 18:28:58.000 251 33816.66 289.58 17121.41 88888.00 2019-09-08 18:28:59.000 251 33816.69 289.59 17121.39 88888.00 2019-09-08 18:29:00.000 251 33816.67 289.58 17121.41 37904.93 2019-09-08 18:29:01.000 251 33816.67 289.63 17121.43 88888.00 2019-09-08 18:29:02.000 251 33816.65 289.63 17121.43 88888.00 2019-09-08 18:29:03.000 251 33816.63 289.58 17121.42 88888.00 2019-09-08 18:29:04.000 251 33816.67 289.57 17121.45 88888.00 2019-09-08 18:29:05.000 251 33816.59 289.57 17121.43 37904.95 2019-09-08 18:29:06.000 251 33816.57 289.60 17121.41 88888.00 2019-09-08 18:29:07.000 251 33816.61 289.60 17121.41 88888.00 2019-09-08 18:29:08.000 251 33816.64 289.57 17121.39 88888.00 2019-09-08 18:29:09.000 251 33816.62 289.60 17121.34 88888.00 2019-09-08 18:29:10.000 251 33816.60 289.60 17121.31 37904.90 2019-09-08 18:29:11.000 251 33816.58 289.63 17121.31 88888.00 2019-09-08 18:29:12.000 251 33816.58 289.62 17121.32 88888.00 2019-09-08 18:29:13.000 251 33816.58 289.62 17121.33 88888.00 2019-09-08 18:29:14.000 251 33816.57 289.62 17121.33 88888.00 2019-09-08 18:29:15.000 251 33816.60 289.63 17121.31 37904.86 2019-09-08 18:29:16.000 251 33816.61 289.65 17121.31 88888.00 2019-09-08 18:29:17.000 251 33816.56 289.68 17121.30 88888.00 2019-09-08 18:29:18.000 251 33816.57 289.67 17121.28 88888.00 2019-09-08 18:29:19.000 251 33816.61 289.64 17121.28 88888.00 2019-09-08 18:29:20.000 251 33816.61 289.66 17121.30 37904.92 2019-09-08 18:29:21.000 251 33816.60 289.67 17121.30 88888.00 2019-09-08 18:29:22.000 251 33816.59 289.67 17121.29 88888.00 2019-09-08 18:29:23.000 251 33816.56 289.65 17121.29 88888.00 2019-09-08 18:29:24.000 251 33816.57 289.64 17121.29 88888.00 2019-09-08 18:29:25.000 251 33816.55 289.66 17121.27 37904.78 2019-09-08 18:29:26.000 251 33816.57 289.70 17121.27 88888.00 2019-09-08 18:29:27.000 251 33816.53 289.71 17121.29 88888.00 2019-09-08 18:29:28.000 251 33816.56 289.73 17121.24 88888.00 2019-09-08 18:29:29.000 251 33816.58 289.72 17121.28 88888.00 2019-09-08 18:29:30.000 251 33816.56 289.71 17121.30 37904.88 2019-09-08 18:29:31.000 251 33816.54 289.77 17121.26 88888.00 2019-09-08 18:29:32.000 251 33816.58 289.78 17121.29 88888.00 2019-09-08 18:29:33.000 251 33816.58 289.73 17121.32 88888.00 2019-09-08 18:29:34.000 251 33816.56 289.72 17121.31 88888.00 2019-09-08 18:29:35.000 251 33816.55 289.72 17121.29 37904.85 2019-09-08 18:29:36.000 251 33816.59 289.75 17121.30 88888.00 2019-09-08 18:29:37.000 251 33816.60 289.75 17121.26 88888.00 2019-09-08 18:29:38.000 251 33816.57 289.70 17121.28 88888.00 2019-09-08 18:29:39.000 251 33816.52 289.71 17121.29 88888.00 2019-09-08 18:29:40.000 251 33816.50 289.74 17121.30 37904.86 2019-09-08 18:29:41.000 251 33816.49 289.74 17121.26 88888.00 2019-09-08 18:29:42.000 251 33816.48 289.72 17121.28 88888.00 2019-09-08 18:29:43.000 251 33816.46 289.69 17121.31 88888.00 2019-09-08 18:29:44.000 251 33816.45 289.70 17121.31 88888.00 2019-09-08 18:29:45.000 251 33816.46 289.73 17121.34 37904.86 2019-09-08 18:29:46.000 251 33816.46 289.74 17121.34 88888.00 2019-09-08 18:29:47.000 251 33816.48 289.76 17121.31 88888.00 2019-09-08 18:29:48.000 251 33816.44 289.78 17121.28 88888.00 2019-09-08 18:29:49.000 251 33816.43 289.81 17121.29 88888.00 2019-09-08 18:29:50.000 251 33816.45 289.81 17121.29 37904.78 2019-09-08 18:29:51.000 251 33816.43 289.83 17121.31 88888.00 2019-09-08 18:29:52.000 251 33816.44 289.85 17121.29 88888.00 2019-09-08 18:29:53.000 251 33816.46 289.84 17121.26 88888.00 2019-09-08 18:29:54.000 251 33816.47 289.81 17121.31 88888.00 2019-09-08 18:29:55.000 251 33816.47 289.79 17121.32 37904.79 2019-09-08 18:29:56.000 251 33816.49 289.77 17121.30 88888.00 2019-09-08 18:29:57.000 251 33816.50 289.77 17121.24 88888.00 2019-09-08 18:29:58.000 251 33816.53 289.78 17121.27 88888.00 2019-09-08 18:29:59.000 251 33816.52 289.78 17121.26 88888.00 2019-09-08 18:30:00.000 251 33816.52 289.77 17121.31 37904.78 2019-09-08 18:30:01.000 251 33816.53 289.78 17121.33 88888.00 2019-09-08 18:30:02.000 251 33816.50 289.81 17121.30 88888.00 2019-09-08 18:30:03.000 251 33816.47 289.81 17121.29 88888.00 2019-09-08 18:30:04.000 251 33816.51 289.78 17121.27 88888.00 2019-09-08 18:30:05.000 251 33816.48 289.77 17121.29 37904.79 2019-09-08 18:30:06.000 251 33816.51 289.77 17121.29 88888.00 2019-09-08 18:30:07.000 251 33816.50 289.79 17121.29 88888.00 2019-09-08 18:30:08.000 251 33816.49 289.76 17121.31 88888.00 2019-09-08 18:30:09.000 251 33816.50 289.74 17121.32 88888.00 2019-09-08 18:30:10.000 251 33816.51 289.74 17121.26 37904.67 2019-09-08 18:30:11.000 251 33816.53 289.72 17121.25 88888.00 2019-09-08 18:30:12.000 251 33816.55 289.75 17121.27 88888.00 2019-09-08 18:30:13.000 251 33816.55 289.80 17121.28 88888.00 2019-09-08 18:30:14.000 251 33816.55 289.77 17121.30 88888.00 2019-09-08 18:30:15.000 251 33816.54 289.79 17121.25 37904.73 2019-09-08 18:30:16.000 251 33816.55 289.78 17121.28 88888.00 2019-09-08 18:30:17.000 251 33816.51 289.80 17121.29 88888.00 2019-09-08 18:30:18.000 251 33816.54 289.79 17121.27 88888.00 2019-09-08 18:30:19.000 251 33816.56 289.76 17121.25 88888.00 2019-09-08 18:30:20.000 251 33816.56 289.81 17121.22 37904.79 2019-09-08 18:30:21.000 251 33816.55 289.80 17121.22 88888.00 2019-09-08 18:30:22.000 251 33816.55 289.80 17121.26 88888.00 2019-09-08 18:30:23.000 251 33816.55 289.78 17121.29 88888.00 2019-09-08 18:30:24.000 251 33816.53 289.77 17121.33 88888.00 2019-09-08 18:30:25.000 251 33816.52 289.77 17121.30 37904.72 2019-09-08 18:30:26.000 251 33816.53 289.76 17121.28 88888.00 2019-09-08 18:30:27.000 251 33816.56 289.78 17121.28 88888.00 2019-09-08 18:30:28.000 251 33816.53 289.79 17121.28 88888.00 2019-09-08 18:30:29.000 251 33816.52 289.80 17121.26 88888.00 2019-09-08 18:30:30.000 251 33816.55 289.79 17121.28 37904.68 2019-09-08 18:30:31.000 251 33816.57 289.79 17121.29 88888.00 2019-09-08 18:30:32.000 251 33816.55 289.76 17121.25 88888.00 2019-09-08 18:30:33.000 251 33816.52 289.73 17121.29 88888.00 2019-09-08 18:30:34.000 251 33816.55 289.78 17121.27 88888.00 2019-09-08 18:30:35.000 251 33816.50 289.80 17121.23 37904.74 2019-09-08 18:30:36.000 251 33816.48 289.80 17121.22 88888.00 2019-09-08 18:30:37.000 251 33816.50 289.85 17121.29 88888.00 2019-09-08 18:30:38.000 251 33816.51 289.87 17121.30 88888.00 2019-09-08 18:30:39.000 251 33816.53 289.87 17121.27 88888.00 2019-09-08 18:30:40.000 251 33816.54 289.88 17121.33 37904.80 2019-09-08 18:30:41.000 251 33816.56 289.91 17121.34 88888.00 2019-09-08 18:30:42.000 251 33816.54 289.91 17121.31 88888.00 2019-09-08 18:30:43.000 251 33816.56 289.91 17121.33 88888.00 2019-09-08 18:30:44.000 251 33816.54 289.91 17121.31 88888.00 2019-09-08 18:30:45.000 251 33816.51 289.92 17121.36 37904.69 2019-09-08 18:30:46.000 251 33816.52 289.90 17121.40 88888.00 2019-09-08 18:30:47.000 251 33816.55 289.86 17121.40 88888.00 2019-09-08 18:30:48.000 251 33816.57 289.91 17121.40 88888.00 2019-09-08 18:30:49.000 251 33816.57 289.94 17121.38 88888.00 2019-09-08 18:30:50.000 251 33816.56 289.94 17121.37 37904.77 2019-09-08 18:30:51.000 251 33816.56 289.96 17121.38 88888.00 2019-09-08 18:30:52.000 251 33816.58 289.93 17121.36 88888.00 2019-09-08 18:30:53.000 251 33816.55 289.93 17121.39 88888.00 2019-09-08 18:30:54.000 251 33816.54 289.91 17121.38 88888.00 2019-09-08 18:30:55.000 251 33816.54 289.90 17121.35 37904.69 2019-09-08 18:30:56.000 251 33816.51 289.93 17121.38 88888.00 2019-09-08 18:30:57.000 251 33816.53 289.91 17121.38 88888.00 2019-09-08 18:30:58.000 251 33816.55 289.89 17121.37 88888.00 2019-09-08 18:30:59.000 251 33816.56 289.88 17121.35 88888.00 2019-09-08 18:31:00.000 251 33816.60 289.90 17121.33 37904.74 2019-09-08 18:31:01.000 251 33816.59 289.91 17121.35 88888.00 2019-09-08 18:31:02.000 251 33816.63 289.89 17121.37 88888.00 2019-09-08 18:31:03.000 251 33816.62 289.90 17121.37 88888.00 2019-09-08 18:31:04.000 251 33816.62 289.92 17121.35 88888.00 2019-09-08 18:31:05.000 251 33816.59 289.94 17121.38 37904.77 2019-09-08 18:31:06.000 251 33816.61 289.91 17121.37 88888.00 2019-09-08 18:31:07.000 251 33816.66 289.89 17121.38 88888.00 2019-09-08 18:31:08.000 251 33816.64 289.92 17121.38 88888.00 2019-09-08 18:31:09.000 251 33816.67 289.92 17121.36 88888.00 2019-09-08 18:31:10.000 251 33816.66 289.90 17121.37 37904.85 2019-09-08 18:31:11.000 251 33816.59 289.87 17121.35 88888.00 2019-09-08 18:31:12.000 251 33816.58 289.88 17121.35 88888.00 2019-09-08 18:31:13.000 251 33816.63 289.86 17121.35 88888.00 2019-09-08 18:31:14.000 251 33816.64 289.83 17121.35 88888.00 2019-09-08 18:31:15.000 251 33816.61 289.84 17121.33 37904.88 2019-09-08 18:31:16.000 251 33816.65 289.84 17121.36 88888.00 2019-09-08 18:31:17.000 251 33816.63 289.80 17121.37 88888.00 2019-09-08 18:31:18.000 251 33816.58 289.79 17121.38 88888.00 2019-09-08 18:31:19.000 251 33816.58 289.81 17121.38 88888.00 2019-09-08 18:31:20.000 251 33816.56 289.76 17121.38 37904.81 2019-09-08 18:31:21.000 251 33816.58 289.76 17121.36 88888.00 2019-09-08 18:31:22.000 251 33816.59 289.79 17121.38 88888.00 2019-09-08 18:31:23.000 251 33816.63 289.79 17121.39 88888.00 2019-09-08 18:31:24.000 251 33816.62 289.81 17121.40 88888.00 2019-09-08 18:31:25.000 251 33816.61 289.84 17121.40 37904.84 2019-09-08 18:31:26.000 251 33816.61 289.83 17121.40 88888.00 2019-09-08 18:31:27.000 251 33816.62 289.84 17121.40 88888.00 2019-09-08 18:31:28.000 251 33816.63 289.85 17121.37 88888.00 2019-09-08 18:31:29.000 251 33816.66 289.80 17121.40 88888.00 2019-09-08 18:31:30.000 251 33816.68 289.78 17121.45 37904.82 2019-09-08 18:31:31.000 251 33816.64 289.79 17121.40 88888.00 2019-09-08 18:31:32.000 251 33816.60 289.79 17121.36 88888.00 2019-09-08 18:31:33.000 251 33816.63 289.80 17121.41 88888.00 2019-09-08 18:31:34.000 251 33816.62 289.79 17121.43 88888.00 2019-09-08 18:31:35.000 251 33816.62 289.77 17121.43 37904.88 2019-09-08 18:31:36.000 251 33816.62 289.76 17121.40 88888.00 2019-09-08 18:31:37.000 251 33816.60 289.79 17121.39 88888.00 2019-09-08 18:31:38.000 251 33816.58 289.82 17121.39 88888.00 2019-09-08 18:31:39.000 251 33816.58 289.83 17121.35 88888.00 2019-09-08 18:31:40.000 251 33816.56 289.77 17121.37 37904.88 2019-09-08 18:31:41.000 251 33816.54 289.79 17121.40 88888.00 2019-09-08 18:31:42.000 251 33816.55 289.80 17121.41 88888.00 2019-09-08 18:31:43.000 251 33816.55 289.81 17121.43 88888.00 2019-09-08 18:31:44.000 251 33816.53 289.85 17121.44 88888.00 2019-09-08 18:31:45.000 251 33816.53 289.83 17121.40 37904.74 2019-09-08 18:31:46.000 251 33816.53 289.83 17121.36 88888.00 2019-09-08 18:31:47.000 251 33816.52 289.83 17121.35 88888.00 2019-09-08 18:31:48.000 251 33816.51 289.84 17121.34 88888.00 2019-09-08 18:31:49.000 251 33816.51 289.83 17121.35 88888.00 2019-09-08 18:31:50.000 251 33816.50 289.82 17121.36 37904.75 2019-09-08 18:31:51.000 251 33816.50 289.80 17121.38 88888.00 2019-09-08 18:31:52.000 251 33816.47 289.81 17121.36 88888.00 2019-09-08 18:31:53.000 251 33816.47 289.82 17121.39 88888.00 2019-09-08 18:31:54.000 251 33816.48 289.82 17121.42 88888.00 2019-09-08 18:31:55.000 251 33816.46 289.78 17121.33 37904.72 2019-09-08 18:31:56.000 251 33816.48 289.75 17121.34 88888.00 2019-09-08 18:31:57.000 251 33816.49 289.74 17121.36 88888.00 2019-09-08 18:31:58.000 251 33816.49 289.78 17121.35 88888.00 2019-09-08 18:31:59.000 251 33816.47 289.74 17121.35 88888.00 2019-09-08 18:32:00.000 251 33816.46 289.71 17121.35 37904.76 2019-09-08 18:32:01.000 251 33816.48 289.72 17121.36 88888.00 2019-09-08 18:32:02.000 251 33816.46 289.75 17121.41 88888.00 2019-09-08 18:32:03.000 251 33816.46 289.74 17121.37 88888.00 2019-09-08 18:32:04.000 251 33816.48 289.75 17121.39 88888.00 2019-09-08 18:32:05.000 251 33816.49 289.76 17121.40 37904.75 2019-09-08 18:32:06.000 251 33816.48 289.78 17121.39 88888.00 2019-09-08 18:32:07.000 251 33816.50 289.76 17121.39 88888.00 2019-09-08 18:32:08.000 251 33816.51 289.77 17121.38 88888.00 2019-09-08 18:32:09.000 251 33816.53 289.76 17121.40 88888.00 2019-09-08 18:32:10.000 251 33816.53 289.78 17121.40 37904.69 2019-09-08 18:32:11.000 251 33816.52 289.77 17121.40 88888.00 2019-09-08 18:32:12.000 251 33816.52 289.75 17121.38 88888.00 2019-09-08 18:32:13.000 251 33816.58 289.74 17121.36 88888.00 2019-09-08 18:32:14.000 251 33816.59 289.76 17121.32 88888.00 2019-09-08 18:32:15.000 251 33816.57 289.79 17121.37 37904.82 2019-09-08 18:32:16.000 251 33816.57 289.81 17121.35 88888.00 2019-09-08 18:32:17.000 251 33816.58 289.82 17121.37 88888.00 2019-09-08 18:32:18.000 251 33816.59 289.84 17121.37 88888.00 2019-09-08 18:32:19.000 251 33816.58 289.88 17121.37 88888.00 2019-09-08 18:32:20.000 251 33816.57 289.84 17121.38 37904.78 2019-09-08 18:32:21.000 251 33816.54 289.85 17121.37 88888.00 2019-09-08 18:32:22.000 251 33816.53 289.89 17121.31 88888.00 2019-09-08 18:32:23.000 251 33816.53 289.88 17121.32 88888.00 2019-09-08 18:32:24.000 251 33816.56 289.86 17121.31 88888.00 2019-09-08 18:32:25.000 251 33816.60 289.88 17121.37 37904.84 2019-09-08 18:32:26.000 251 33816.61 289.90 17121.38 88888.00 2019-09-08 18:32:27.000 251 33816.55 289.87 17121.37 88888.00 2019-09-08 18:32:28.000 251 33816.54 289.87 17121.42 88888.00 2019-09-08 18:32:29.000 251 33816.53 289.90 17121.45 88888.00 2019-09-08 18:32:30.000 251 33816.56 289.86 17121.43 37904.79 2019-09-08 18:32:31.000 251 33816.57 289.88 17121.47 88888.00 2019-09-08 18:32:32.000 251 33816.50 289.91 17121.45 88888.00 2019-09-08 18:32:33.000 251 33816.53 289.91 17121.39 88888.00 2019-09-08 18:32:34.000 251 33816.54 289.94 17121.44 88888.00 2019-09-08 18:32:35.000 251 33816.54 289.93 17121.45 37904.81 2019-09-08 18:32:36.000 251 33816.53 289.90 17121.44 88888.00 2019-09-08 18:32:37.000 251 33816.54 289.88 17121.41 88888.00 2019-09-08 18:32:38.000 251 33816.56 289.89 17121.41 88888.00 2019-09-08 18:32:39.000 251 33816.63 289.91 17121.43 88888.00 2019-09-08 18:32:40.000 251 33816.63 289.92 17121.38 37904.73 2019-09-08 18:32:41.000 251 33816.59 289.92 17121.43 88888.00 2019-09-08 18:32:42.000 251 33816.59 289.92 17121.45 88888.00 2019-09-08 18:32:43.000 251 33816.64 289.92 17121.46 88888.00 2019-09-08 18:32:44.000 251 33816.64 289.90 17121.45 88888.00 2019-09-08 18:32:45.000 251 33816.64 289.92 17121.42 37904.84 2019-09-08 18:32:46.000 251 33816.62 289.91 17121.39 88888.00 2019-09-08 18:32:47.000 251 33816.60 289.90 17121.40 88888.00 2019-09-08 18:32:48.000 251 33816.61 289.86 17121.42 88888.00 2019-09-08 18:32:49.000 251 33816.68 289.87 17121.43 88888.00 2019-09-08 18:32:50.000 251 33816.67 289.85 17121.42 37904.77 2019-09-08 18:32:51.000 251 33816.68 289.87 17121.45 88888.00 2019-09-08 18:32:52.000 251 33816.68 289.87 17121.41 88888.00 2019-09-08 18:32:53.000 251 33816.69 289.89 17121.41 88888.00 2019-09-08 18:32:54.000 251 33816.72 289.86 17121.42 88888.00 2019-09-08 18:32:55.000 251 33816.67 289.81 17121.41 37904.85 2019-09-08 18:32:56.000 251 33816.65 289.78 17121.39 88888.00 2019-09-08 18:32:57.000 251 33816.65 289.83 17121.38 88888.00 2019-09-08 18:32:58.000 251 33816.67 289.84 17121.39 88888.00 2019-09-08 18:32:59.000 251 33816.70 289.86 17121.38 88888.00 2019-09-08 18:33:00.000 251 33816.70 289.86 17121.39 37904.88 2019-09-08 18:33:01.000 251 33816.70 289.85 17121.42 88888.00 2019-09-08 18:33:02.000 251 33816.66 289.85 17121.39 88888.00 2019-09-08 18:33:03.000 251 33816.62 289.84 17121.37 88888.00 2019-09-08 18:33:04.000 251 33816.65 289.86 17121.39 88888.00 2019-09-08 18:33:05.000 251 33816.65 289.86 17121.40 37904.83 2019-09-08 18:33:06.000 251 33816.64 289.89 17121.44 88888.00 2019-09-08 18:33:07.000 251 33816.63 289.91 17121.43 88888.00 2019-09-08 18:33:08.000 251 33816.59 289.89 17121.41 88888.00 2019-09-08 18:33:09.000 251 33816.60 289.87 17121.39 88888.00 2019-09-08 18:33:10.000 251 33816.58 289.87 17121.40 37904.91 2019-09-08 18:33:11.000 251 33816.56 289.87 17121.39 88888.00 2019-09-08 18:33:12.000 251 33816.54 289.85 17121.36 88888.00 2019-09-08 18:33:13.000 251 33816.56 289.83 17121.40 88888.00 2019-09-08 18:33:14.000 251 33816.55 289.82 17121.40 88888.00 2019-09-08 18:33:15.000 251 33816.56 289.87 17121.43 37904.84 2019-09-08 18:33:16.000 251 33816.56 289.90 17121.42 88888.00 2019-09-08 18:33:17.000 251 33816.52 289.88 17121.39 88888.00 2019-09-08 18:33:18.000 251 33816.50 289.93 17121.33 88888.00 2019-09-08 18:33:19.000 251 33816.52 289.93 17121.33 88888.00 2019-09-08 18:33:20.000 251 33816.57 289.90 17121.35 37904.79 2019-09-08 18:33:21.000 251 33816.58 289.87 17121.35 88888.00 2019-09-08 18:33:22.000 251 33816.59 289.90 17121.35 88888.00 2019-09-08 18:33:23.000 251 33816.58 289.98 17121.34 88888.00 2019-09-08 18:33:24.000 251 33816.55 290.02 17121.34 88888.00 2019-09-08 18:33:25.000 251 33816.55 290.00 17121.35 37904.78 2019-09-08 18:33:26.000 251 33816.58 290.00 17121.35 88888.00 2019-09-08 18:33:27.000 251 33816.60 289.96 17121.36 88888.00 2019-09-08 18:33:28.000 251 33816.61 289.94 17121.32 88888.00 2019-09-08 18:33:29.000 251 33816.63 289.97 17121.33 88888.00 2019-09-08 18:33:30.000 251 33816.63 289.93 17121.35 37904.71 2019-09-08 18:33:31.000 251 33816.61 289.92 17121.36 88888.00 2019-09-08 18:33:32.000 251 33816.64 289.91 17121.34 88888.00 2019-09-08 18:33:33.000 251 33816.66 289.90 17121.36 88888.00 2019-09-08 18:33:34.000 251 33816.66 289.91 17121.38 88888.00 2019-09-08 18:33:35.000 251 33816.66 289.91 17121.39 37904.85 2019-09-08 18:33:36.000 251 33816.64 289.86 17121.38 88888.00 2019-09-08 18:33:37.000 251 33816.65 289.88 17121.39 88888.00 2019-09-08 18:33:38.000 251 33816.62 289.88 17121.40 88888.00 2019-09-08 18:33:39.000 251 33816.62 289.93 17121.39 88888.00 2019-09-08 18:33:40.000 251 33816.60 289.91 17121.37 37904.74 2019-09-08 18:33:41.000 251 33816.59 289.93 17121.40 88888.00 2019-09-08 18:33:42.000 251 33816.58 289.94 17121.41 88888.00 2019-09-08 18:33:43.000 251 33816.59 289.91 17121.41 88888.00 2019-09-08 18:33:44.000 251 33816.63 289.89 17121.40 88888.00 2019-09-08 18:33:45.000 251 33816.63 289.89 17121.36 37904.84 2019-09-08 18:33:46.000 251 33816.63 289.88 17121.40 88888.00 2019-09-08 18:33:47.000 251 33816.60 289.90 17121.40 88888.00 2019-09-08 18:33:48.000 251 33816.58 289.90 17121.42 88888.00 2019-09-08 18:33:49.000 251 33816.61 289.90 17121.44 88888.00 2019-09-08 18:33:50.000 251 33816.62 289.89 17121.40 37904.88 2019-09-08 18:33:51.000 251 33816.62 289.88 17121.42 88888.00 2019-09-08 18:33:52.000 251 33816.63 289.87 17121.41 88888.00 2019-09-08 18:33:53.000 251 33816.61 289.88 17121.43 88888.00 2019-09-08 18:33:54.000 251 33816.59 289.93 17121.43 88888.00 2019-09-08 18:33:55.000 251 33816.58 289.94 17121.44 37904.73 2019-09-08 18:33:56.000 251 33816.57 289.94 17121.46 88888.00 2019-09-08 18:33:57.000 251 33816.56 289.93 17121.44 88888.00 2019-09-08 18:33:58.000 251 33816.58 289.92 17121.43 88888.00 2019-09-08 18:33:59.000 251 33816.55 289.90 17121.39 88888.00 2019-09-08 18:34:00.000 251 33816.55 289.84 17121.36 37904.78 2019-09-08 18:34:01.000 251 33816.59 289.85 17121.36 88888.00 2019-09-08 18:34:02.000 251 33816.59 289.87 17121.35 88888.00 2019-09-08 18:34:03.000 251 33816.59 289.89 17121.36 88888.00 2019-09-08 18:34:04.000 251 33816.61 289.86 17121.36 88888.00 2019-09-08 18:34:05.000 251 33816.63 289.85 17121.36 37904.82 2019-09-08 18:34:06.000 251 33816.66 289.84 17121.39 88888.00 2019-09-08 18:34:07.000 251 33816.69 289.85 17121.39 88888.00 2019-09-08 18:34:08.000 251 33816.68 289.87 17121.39 88888.00 2019-09-08 18:34:09.000 251 33816.66 289.87 17121.39 88888.00 2019-09-08 18:34:10.000 251 33816.67 289.87 17121.40 37904.84 2019-09-08 18:34:11.000 251 33816.66 289.87 17121.41 88888.00 2019-09-08 18:34:12.000 251 33816.69 289.81 17121.38 88888.00 2019-09-08 18:34:13.000 251 33816.71 289.84 17121.38 88888.00 2019-09-08 18:34:14.000 251 33816.68 289.89 17121.39 88888.00 2019-09-08 18:34:15.000 251 33816.65 289.87 17121.40 37904.86 2019-09-08 18:34:16.000 251 33816.64 289.90 17121.38 88888.00 2019-09-08 18:34:17.000 251 33816.63 289.90 17121.38 88888.00 2019-09-08 18:34:18.000 251 33816.66 289.90 17121.46 88888.00 2019-09-08 18:34:19.000 251 33816.69 289.92 17121.45 88888.00 2019-09-08 18:34:20.000 251 33816.67 289.92 17121.39 37904.80 2019-09-08 18:34:21.000 251 33816.65 289.91 17121.39 88888.00 2019-09-08 18:34:22.000 251 33816.64 289.88 17121.39 88888.00 2019-09-08 18:34:23.000 251 33816.61 289.89 17121.40 88888.00 2019-09-08 18:34:24.000 251 33816.62 289.90 17121.39 88888.00 2019-09-08 18:34:25.000 251 33816.64 289.93 17121.36 37904.92 2019-09-08 18:34:26.000 251 33816.66 289.94 17121.34 88888.00 2019-09-08 18:34:27.000 251 33816.63 289.98 17121.34 88888.00 2019-09-08 18:34:28.000 251 33816.64 289.92 17121.31 88888.00 2019-09-08 18:34:29.000 251 33816.66 289.94 17121.31 88888.00 2019-09-08 18:34:30.000 251 33816.67 289.92 17121.31 37904.91 2019-09-08 18:34:31.000 251 33816.68 289.88 17121.38 88888.00 2019-09-08 18:34:32.000 251 33816.69 289.85 17121.44 88888.00 2019-09-08 18:34:33.000 251 33816.71 289.83 17121.41 88888.00 2019-09-08 18:34:34.000 251 33816.70 289.83 17121.37 88888.00 2019-09-08 18:34:35.000 251 33816.71 289.85 17121.39 37904.94 2019-09-08 18:34:36.000 251 33816.67 289.84 17121.40 88888.00 2019-09-08 18:34:37.000 251 33816.66 289.88 17121.36 88888.00 2019-09-08 18:34:38.000 251 33816.72 289.85 17121.35 88888.00 2019-09-08 18:34:39.000 251 33816.74 289.84 17121.34 88888.00 2019-09-08 18:34:40.000 251 33816.74 289.86 17121.35 37904.87 2019-09-08 18:34:41.000 251 33816.73 289.84 17121.33 88888.00 2019-09-08 18:34:42.000 251 33816.78 289.86 17121.35 88888.00 2019-09-08 18:34:43.000 251 33816.79 289.88 17121.36 88888.00 2019-09-08 18:34:44.000 251 33816.76 289.92 17121.32 88888.00 2019-09-08 18:34:45.000 251 33816.79 289.90 17121.34 37904.91 2019-09-08 18:34:46.000 251 33816.78 289.89 17121.35 88888.00 2019-09-08 18:34:47.000 251 33816.76 289.87 17121.34 88888.00 2019-09-08 18:34:48.000 251 33816.75 289.82 17121.33 88888.00 2019-09-08 18:34:49.000 251 33816.71 289.84 17121.30 88888.00 2019-09-08 18:34:50.000 251 33816.71 289.84 17121.31 37904.90 2019-09-08 18:34:51.000 251 33816.71 289.85 17121.34 88888.00 2019-09-08 18:34:52.000 251 33816.76 289.89 17121.36 88888.00 2019-09-08 18:34:53.000 251 33816.73 289.89 17121.35 88888.00 2019-09-08 18:34:54.000 251 33816.69 289.86 17121.39 88888.00 2019-09-08 18:34:55.000 251 33816.67 289.86 17121.37 37904.95 2019-09-08 18:34:56.000 251 33816.67 289.83 17121.33 88888.00 2019-09-08 18:34:57.000 251 33816.70 289.81 17121.33 88888.00 2019-09-08 18:34:58.000 251 33816.70 289.82 17121.40 88888.00 2019-09-08 18:34:59.000 251 33816.69 289.82 17121.34 88888.00 2019-09-08 18:35:00.000 251 33816.70 289.80 17121.33 37904.87 2019-09-08 18:35:01.000 251 33816.70 289.85 17121.35 88888.00 2019-09-08 18:35:02.000 251 33816.67 289.84 17121.37 88888.00 2019-09-08 18:35:03.000 251 33816.65 289.80 17121.35 88888.00 2019-09-08 18:35:04.000 251 33816.67 289.81 17121.38 88888.00 2019-09-08 18:35:05.000 251 33816.67 289.81 17121.39 37904.82 2019-09-08 18:35:06.000 251 33816.68 289.82 17121.38 88888.00 2019-09-08 18:35:07.000 251 33816.65 289.81 17121.37 88888.00 2019-09-08 18:35:08.000 251 33816.63 289.82 17121.36 88888.00 2019-09-08 18:35:09.000 251 33816.67 289.78 17121.36 88888.00 2019-09-08 18:35:10.000 251 33816.63 289.79 17121.38 37904.84 2019-09-08 18:35:11.000 251 33816.60 289.85 17121.40 88888.00 2019-09-08 18:35:12.000 251 33816.57 289.87 17121.37 88888.00 2019-09-08 18:35:13.000 251 33816.60 289.86 17121.36 88888.00 2019-09-08 18:35:14.000 251 33816.60 289.86 17121.37 88888.00 2019-09-08 18:35:15.000 251 33816.57 289.86 17121.36 37904.73 2019-09-08 18:35:16.000 251 33816.59 289.82 17121.37 88888.00 2019-09-08 18:35:17.000 251 33816.61 289.81 17121.38 88888.00 2019-09-08 18:35:18.000 251 33816.64 289.85 17121.37 88888.00 2019-09-08 18:35:19.000 251 33816.62 289.87 17121.36 88888.00 2019-09-08 18:35:20.000 251 33816.64 289.88 17121.42 37904.77 2019-09-08 18:35:21.000 251 33816.64 289.85 17121.40 88888.00 2019-09-08 18:35:22.000 251 33816.64 289.80 17121.39 88888.00 2019-09-08 18:35:23.000 251 33816.65 289.84 17121.45 88888.00 2019-09-08 18:35:24.000 251 33816.66 289.87 17121.43 88888.00 2019-09-08 18:35:25.000 251 33816.65 289.86 17121.41 37904.79 2019-09-08 18:35:26.000 251 33816.65 289.87 17121.37 88888.00 2019-09-08 18:35:27.000 251 33816.69 289.87 17121.36 88888.00 2019-09-08 18:35:28.000 251 33816.70 289.87 17121.34 88888.00 2019-09-08 18:35:29.000 251 33816.70 289.83 17121.37 88888.00 2019-09-08 18:35:30.000 251 33816.70 289.83 17121.39 37904.80 2019-09-08 18:35:31.000 251 33816.70 289.78 17121.36 88888.00 2019-09-08 18:35:32.000 251 33816.69 289.79 17121.32 88888.00 2019-09-08 18:35:33.000 251 33816.71 289.77 17121.34 88888.00 2019-09-08 18:35:34.000 251 33816.69 289.80 17121.37 88888.00 2019-09-08 18:35:35.000 251 33816.71 289.83 17121.36 37904.84 2019-09-08 18:35:36.000 251 33816.66 289.84 17121.34 88888.00 2019-09-08 18:35:37.000 251 33816.66 289.81 17121.36 88888.00 2019-09-08 18:35:38.000 251 33816.65 289.84 17121.35 88888.00 2019-09-08 18:35:39.000 251 33816.65 289.85 17121.37 88888.00 2019-09-08 18:35:40.000 251 33816.64 289.82 17121.37 37904.90 2019-09-08 18:35:41.000 251 33816.63 289.80 17121.35 88888.00 2019-09-08 18:35:42.000 251 33816.61 289.83 17121.35 88888.00 2019-09-08 18:35:43.000 251 33816.63 289.88 17121.39 88888.00 2019-09-08 18:35:44.000 251 33816.65 289.86 17121.38 88888.00 2019-09-08 18:35:45.000 251 33816.64 289.83 17121.39 37904.83 2019-09-08 18:35:46.000 251 33816.65 289.79 17121.37 88888.00 2019-09-08 18:35:47.000 251 33816.62 289.77 17121.37 88888.00 2019-09-08 18:35:48.000 251 33816.60 289.79 17121.35 88888.00 2019-09-08 18:35:49.000 251 33816.61 289.79 17121.34 88888.00 2019-09-08 18:35:50.000 251 33816.60 289.82 17121.31 37904.83 2019-09-08 18:35:51.000 251 33816.60 289.81 17121.34 88888.00 2019-09-08 18:35:52.000 251 33816.61 289.80 17121.33 88888.00 2019-09-08 18:35:53.000 251 33816.59 289.78 17121.33 88888.00 2019-09-08 18:35:54.000 251 33816.60 289.78 17121.33 88888.00 2019-09-08 18:35:55.000 251 33816.59 289.82 17121.29 37904.82 2019-09-08 18:35:56.000 251 33816.57 289.81 17121.32 88888.00 2019-09-08 18:35:57.000 251 33816.60 289.81 17121.33 88888.00 2019-09-08 18:35:58.000 251 33816.61 289.83 17121.34 88888.00 2019-09-08 18:35:59.000 251 33816.60 289.84 17121.34 88888.00 2019-09-08 18:36:00.000 251 33816.62 289.82 17121.37 37904.73 2019-09-08 18:36:01.000 251 33816.59 289.85 17121.37 88888.00 2019-09-08 18:36:02.000 251 33816.54 289.84 17121.34 88888.00 2019-09-08 18:36:03.000 251 33816.53 289.87 17121.36 88888.00 2019-09-08 18:36:04.000 251 33816.55 289.88 17121.35 88888.00 2019-09-08 18:36:05.000 251 33816.59 289.87 17121.34 37904.85 2019-09-08 18:36:06.000 251 33816.58 289.83 17121.34 88888.00 2019-09-08 18:36:07.000 251 33816.57 289.86 17121.34 88888.00 2019-09-08 18:36:08.000 251 33816.54 289.88 17121.36 88888.00 2019-09-08 18:36:09.000 251 33816.58 289.84 17121.34 88888.00 2019-09-08 18:36:10.000 251 33816.56 289.90 17121.36 37904.81 2019-09-08 18:36:11.000 251 33816.60 289.94 17121.33 88888.00 2019-09-08 18:36:12.000 251 33816.58 289.93 17121.32 88888.00 2019-09-08 18:36:13.000 251 33816.60 289.92 17121.38 88888.00 2019-09-08 18:36:14.000 251 33816.57 289.91 17121.40 88888.00 2019-09-08 18:36:15.000 251 33816.59 289.91 17121.38 37904.78 2019-09-08 18:36:16.000 251 33816.59 289.91 17121.38 88888.00 2019-09-08 18:36:17.000 251 33816.59 289.97 17121.41 88888.00 2019-09-08 18:36:18.000 251 33816.54 289.95 17121.40 88888.00 2019-09-08 18:36:19.000 251 33816.51 289.99 17121.36 88888.00 2019-09-08 18:36:20.000 251 33816.52 289.99 17121.37 37904.86 2019-09-08 18:36:21.000 251 33816.54 289.96 17121.36 88888.00 2019-09-08 18:36:22.000 251 33816.53 289.94 17121.37 88888.00 2019-09-08 18:36:23.000 251 33816.55 289.92 17121.39 88888.00 2019-09-08 18:36:24.000 251 33816.55 289.94 17121.39 88888.00 2019-09-08 18:36:25.000 251 33816.51 289.94 17121.44 37904.76 2019-09-08 18:36:26.000 251 33816.48 289.97 17121.47 88888.00 2019-09-08 18:36:27.000 251 33816.51 290.01 17121.42 88888.00 2019-09-08 18:36:28.000 251 33816.52 290.02 17121.41 88888.00 2019-09-08 18:36:29.000 251 33816.51 290.00 17121.42 88888.00 2019-09-08 18:36:30.000 251 33816.51 290.01 17121.41 37904.77 2019-09-08 18:36:31.000 251 33816.51 290.01 17121.38 88888.00 2019-09-08 18:36:32.000 251 33816.54 290.02 17121.37 88888.00 2019-09-08 18:36:33.000 251 33816.53 290.01 17121.36 88888.00 2019-09-08 18:36:34.000 251 33816.52 290.02 17121.41 88888.00 2019-09-08 18:36:35.000 251 33816.48 289.99 17121.41 37904.77 2019-09-08 18:36:36.000 251 33816.52 289.97 17121.41 88888.00 2019-09-08 18:36:37.000 251 33816.52 290.00 17121.39 88888.00 2019-09-08 18:36:38.000 251 33816.49 289.98 17121.40 88888.00 2019-09-08 18:36:39.000 251 33816.49 289.98 17121.42 88888.00 2019-09-08 18:36:40.000 251 33816.49 289.98 17121.35 37904.76 2019-09-08 18:36:41.000 251 33816.50 289.99 17121.35 88888.00 2019-09-08 18:36:42.000 251 33816.46 289.98 17121.40 88888.00 2019-09-08 18:36:43.000 251 33816.47 289.95 17121.38 88888.00 2019-09-08 18:36:44.000 251 33816.48 289.92 17121.34 88888.00 2019-09-08 18:36:45.000 251 33816.51 289.95 17121.35 37904.72 2019-09-08 18:36:46.000 251 33816.49 289.93 17121.36 88888.00 2019-09-08 18:36:47.000 251 33816.48 289.91 17121.37 88888.00 2019-09-08 18:36:48.000 251 33816.48 289.94 17121.37 88888.00 2019-09-08 18:36:49.000 251 33816.51 289.95 17121.38 88888.00 2019-09-08 18:36:50.000 251 33816.51 289.96 17121.33 37904.74 2019-09-08 18:36:51.000 251 33816.52 289.94 17121.33 88888.00 2019-09-08 18:36:52.000 251 33816.52 289.95 17121.38 88888.00 2019-09-08 18:36:53.000 251 33816.49 289.97 17121.38 88888.00 2019-09-08 18:36:54.000 251 33816.53 289.97 17121.37 88888.00 2019-09-08 18:36:55.000 251 33816.56 289.97 17121.39 37904.65 2019-09-08 18:36:56.000 251 33816.52 290.01 17121.38 88888.00 2019-09-08 18:36:57.000 251 33816.48 290.04 17121.38 88888.00 2019-09-08 18:36:58.000 251 33816.50 290.05 17121.41 88888.00 2019-09-08 18:36:59.000 251 33816.52 290.08 17121.43 88888.00 2019-09-08 18:37:00.000 251 33816.54 290.06 17121.43 37904.78 2019-09-08 18:37:01.000 251 33816.53 290.04 17121.42 88888.00 2019-09-08 18:37:02.000 251 33816.53 290.05 17121.41 88888.00 2019-09-08 18:37:03.000 251 33816.53 290.04 17121.37 88888.00 2019-09-08 18:37:04.000 251 33816.51 290.02 17121.38 88888.00 2019-09-08 18:37:05.000 251 33816.54 290.03 17121.41 37904.85 2019-09-08 18:37:06.000 251 33816.50 290.02 17121.40 88888.00 2019-09-08 18:37:07.000 251 33816.47 290.02 17121.38 88888.00 2019-09-08 18:37:08.000 251 33816.45 290.02 17121.37 88888.00 2019-09-08 18:37:09.000 251 33816.45 290.00 17121.38 88888.00 2019-09-08 18:37:10.000 251 33816.44 290.01 17121.38 37904.75 2019-09-08 18:37:11.000 251 33816.43 290.03 17121.38 88888.00 2019-09-08 18:37:12.000 251 33816.43 290.02 17121.37 88888.00 2019-09-08 18:37:13.000 251 33816.45 290.05 17121.37 88888.00 2019-09-08 18:37:14.000 251 33816.47 290.02 17121.34 88888.00 2019-09-08 18:37:15.000 251 33816.49 290.01 17121.36 37904.67 2019-09-08 18:37:16.000 251 33816.49 290.03 17121.40 88888.00 2019-09-08 18:37:17.000 251 33816.49 290.02 17121.36 88888.00 2019-09-08 18:37:18.000 251 33816.48 290.00 17121.39 88888.00 2019-09-08 18:37:19.000 251 33816.48 289.99 17121.38 88888.00 2019-09-08 18:37:20.000 251 33816.48 290.02 17121.34 37904.68 2019-09-08 18:37:21.000 251 33816.43 290.05 17121.35 88888.00 2019-09-08 18:37:22.000 251 33816.44 290.04 17121.36 88888.00 2019-09-08 18:37:23.000 251 33816.44 290.03 17121.37 88888.00 2019-09-08 18:37:24.000 251 33816.41 290.03 17121.39 88888.00 2019-09-08 18:37:25.000 251 33816.40 290.04 17121.34 37904.76 2019-09-08 18:37:26.000 251 33816.40 290.03 17121.35 88888.00 2019-09-08 18:37:27.000 251 33816.40 290.06 17121.37 88888.00 2019-09-08 18:37:28.000 251 33816.40 290.09 17121.37 88888.00 2019-09-08 18:37:29.000 251 33816.40 290.08 17121.38 88888.00 2019-09-08 18:37:30.000 251 33816.39 290.11 17121.35 37904.76 2019-09-08 18:37:31.000 251 33816.41 290.08 17121.34 88888.00 2019-09-08 18:37:32.000 251 33816.38 290.11 17121.33 88888.00 2019-09-08 18:37:33.000 251 33816.37 290.13 17121.38 88888.00 2019-09-08 18:37:34.000 251 33816.38 290.11 17121.39 88888.00 2019-09-08 18:37:35.000 251 33816.40 290.08 17121.34 37904.69 2019-09-08 18:37:36.000 251 33816.39 290.07 17121.32 88888.00 2019-09-08 18:37:37.000 251 33816.40 290.11 17121.36 88888.00 2019-09-08 18:37:38.000 251 33816.38 290.13 17121.38 88888.00 2019-09-08 18:37:39.000 251 33816.38 290.08 17121.35 88888.00 2019-09-08 18:37:40.000 251 33816.36 290.11 17121.37 37904.70 2019-09-08 18:37:41.000 251 33816.34 290.09 17121.38 88888.00 2019-09-08 18:37:42.000 251 33816.33 290.08 17121.43 88888.00 2019-09-08 18:37:43.000 251 33816.31 290.09 17121.46 88888.00 2019-09-08 18:37:44.000 251 33816.31 290.09 17121.43 88888.00 2019-09-08 18:37:45.000 251 33816.34 290.10 17121.43 37904.69 2019-09-08 18:37:46.000 251 33816.34 290.08 17121.48 88888.00 2019-09-08 18:37:47.000 251 33816.34 290.06 17121.42 88888.00 2019-09-08 18:37:48.000 251 33816.33 290.04 17121.42 88888.00 2019-09-08 18:37:49.000 251 33816.36 290.08 17121.43 88888.00 2019-09-08 18:37:50.000 251 33816.35 290.09 17121.42 37904.66 2019-09-08 18:37:51.000 251 33816.34 290.06 17121.43 88888.00 2019-09-08 18:37:52.000 251 33816.36 290.04 17121.44 88888.00 2019-09-08 18:37:53.000 251 33816.38 290.03 17121.44 88888.00 2019-09-08 18:37:54.000 251 33816.36 290.01 17121.49 88888.00 2019-09-08 18:37:55.000 251 33816.34 290.03 17121.46 37904.67 2019-09-08 18:37:56.000 251 33816.35 290.01 17121.45 88888.00 2019-09-08 18:37:57.000 251 33816.40 290.02 17121.46 88888.00 2019-09-08 18:37:58.000 251 33816.35 290.01 17121.43 88888.00 2019-09-08 18:37:59.000 251 33816.37 290.04 17121.45 88888.00 2019-09-08 18:38:00.000 251 33816.37 290.06 17121.41 37904.74 2019-09-08 18:38:01.000 251 33816.40 290.05 17121.39 88888.00 2019-09-08 18:38:02.000 251 33816.39 290.04 17121.40 88888.00 2019-09-08 18:38:03.000 251 33816.35 290.04 17121.38 88888.00 2019-09-08 18:38:04.000 251 33816.38 290.03 17121.37 88888.00 2019-09-08 18:38:05.000 251 33816.38 289.99 17121.39 37904.67 2019-09-08 18:38:06.000 251 33816.38 289.99 17121.39 88888.00 2019-09-08 18:38:07.000 251 33816.37 290.01 17121.40 88888.00 2019-09-08 18:38:08.000 251 33816.38 290.01 17121.42 88888.00 2019-09-08 18:38:09.000 251 33816.42 289.99 17121.47 88888.00 2019-09-08 18:38:10.000 251 33816.44 289.98 17121.50 37904.64 2019-09-08 18:38:11.000 251 33816.46 289.97 17121.47 88888.00 2019-09-08 18:38:12.000 251 33816.44 289.97 17121.48 88888.00 2019-09-08 18:38:13.000 251 33816.39 289.97 17121.51 88888.00 2019-09-08 18:38:14.000 251 33816.43 289.99 17121.52 88888.00 2019-09-08 18:38:15.000 251 33816.46 289.97 17121.49 37904.67 2019-09-08 18:38:16.000 251 33816.42 289.95 17121.40 88888.00 2019-09-08 18:38:17.000 251 33816.43 289.98 17121.39 88888.00 2019-09-08 18:38:18.000 251 33816.42 289.98 17121.41 88888.00 2019-09-08 18:38:19.000 251 33816.42 289.99 17121.40 88888.00 2019-09-08 18:38:20.000 251 33816.42 289.97 17121.39 37904.77 2019-09-08 18:38:21.000 251 33816.44 289.97 17121.41 88888.00 2019-09-08 18:38:22.000 251 33816.42 289.98 17121.37 88888.00 2019-09-08 18:38:23.000 251 33816.41 290.01 17121.33 88888.00 2019-09-08 18:38:24.000 251 33816.40 290.06 17121.33 88888.00 2019-09-08 18:38:25.000 251 33816.41 290.06 17121.39 37904.73 2019-09-08 18:38:26.000 251 33816.42 290.06 17121.46 88888.00 2019-09-08 18:38:27.000 251 33816.40 290.02 17121.44 88888.00 2019-09-08 18:38:28.000 251 33816.42 290.03 17121.42 88888.00 2019-09-08 18:38:29.000 251 33816.42 290.07 17121.44 88888.00 2019-09-08 18:38:30.000 251 33816.44 290.02 17121.44 37904.73 2019-09-08 18:38:31.000 251 33816.46 290.04 17121.46 88888.00 2019-09-08 18:38:32.000 251 33816.44 290.01 17121.46 88888.00 2019-09-08 18:38:33.000 251 33816.41 290.02 17121.39 88888.00 2019-09-08 18:38:34.000 251 33816.43 290.06 17121.36 88888.00 2019-09-08 18:38:35.000 251 33816.42 290.05 17121.39 37904.63 2019-09-08 18:38:36.000 251 33816.40 290.04 17121.41 88888.00 2019-09-08 18:38:37.000 251 33816.37 290.04 17121.42 88888.00 2019-09-08 18:38:38.000 251 33816.39 290.02 17121.39 88888.00 2019-09-08 18:38:39.000 251 33816.36 290.07 17121.38 88888.00 2019-09-08 18:38:40.000 251 33816.37 290.02 17121.39 37904.72 2019-09-08 18:38:41.000 251 33816.38 290.06 17121.38 88888.00 2019-09-08 18:38:42.000 251 33816.38 290.04 17121.36 88888.00 2019-09-08 18:38:43.000 251 33816.33 290.02 17121.37 88888.00 2019-09-08 18:38:44.000 251 33816.34 290.01 17121.37 88888.00 2019-09-08 18:38:45.000 251 33816.34 290.01 17121.34 37904.72 2019-09-08 18:38:46.000 251 33816.32 290.02 17121.37 88888.00 2019-09-08 18:38:47.000 251 33816.34 290.01 17121.38 88888.00 2019-09-08 18:38:48.000 251 33816.33 290.01 17121.37 88888.00 2019-09-08 18:38:49.000 251 33816.37 290.02 17121.40 88888.00 2019-09-08 18:38:50.000 251 33816.38 290.01 17121.36 37904.73 2019-09-08 18:38:51.000 251 33816.41 289.96 17121.36 88888.00 2019-09-08 18:38:52.000 251 33816.38 289.92 17121.38 88888.00 2019-09-08 18:38:53.000 251 33816.36 289.96 17121.39 88888.00 2019-09-08 18:38:54.000 251 33816.33 289.98 17121.37 88888.00 2019-09-08 18:38:55.000 251 33816.38 289.98 17121.36 37904.65 2019-09-08 18:38:56.000 251 33816.37 289.98 17121.37 88888.00 2019-09-08 18:38:57.000 251 33816.35 290.02 17121.43 88888.00 2019-09-08 18:38:58.000 251 33816.35 290.05 17121.44 88888.00 2019-09-08 18:38:59.000 251 33816.37 290.07 17121.43 88888.00 2019-09-08 18:39:00.000 251 33816.38 290.08 17121.42 37904.69 2019-09-08 18:39:01.000 251 33816.38 290.04 17121.39 88888.00 2019-09-08 18:39:02.000 251 33816.36 290.06 17121.41 88888.00 2019-09-08 18:39:03.000 251 33816.33 290.08 17121.43 88888.00 2019-09-08 18:39:04.000 251 33816.34 290.08 17121.39 88888.00 2019-09-08 18:39:05.000 251 33816.35 290.10 17121.37 37904.79 2019-09-08 18:39:06.000 251 33816.33 290.07 17121.37 88888.00 2019-09-08 18:39:07.000 251 33816.33 290.11 17121.38 88888.00 2019-09-08 18:39:08.000 251 33816.33 290.15 17121.40 88888.00 2019-09-08 18:39:09.000 251 33816.32 290.17 17121.39 88888.00 2019-09-08 18:39:10.000 251 33816.31 290.13 17121.39 37904.66 2019-09-08 18:39:11.000 251 33816.35 290.08 17121.41 88888.00 2019-09-08 18:39:12.000 251 33816.38 290.10 17121.42 88888.00 2019-09-08 18:39:13.000 251 33816.40 290.09 17121.42 88888.00 2019-09-08 18:39:14.000 251 33816.39 290.09 17121.41 88888.00 2019-09-08 18:39:15.000 251 33816.41 290.11 17121.42 37904.72 2019-09-08 18:39:16.000 251 33816.38 290.09 17121.42 88888.00 2019-09-08 18:39:17.000 251 33816.38 290.07 17121.38 88888.00 2019-09-08 18:39:18.000 251 33816.37 290.11 17121.39 88888.00 2019-09-08 18:39:19.000 251 33816.42 290.15 17121.40 88888.00 2019-09-08 18:39:20.000 251 33816.44 290.10 17121.42 37904.77 2019-09-08 18:39:21.000 251 33816.43 290.06 17121.43 88888.00 2019-09-08 18:39:22.000 251 33816.41 290.10 17121.39 88888.00 2019-09-08 18:39:23.000 251 33816.44 290.08 17121.39 88888.00 2019-09-08 18:39:24.000 251 33816.41 290.08 17121.38 88888.00 2019-09-08 18:39:25.000 251 33816.38 290.06 17121.41 37904.75 2019-09-08 18:39:26.000 251 33816.41 290.04 17121.42 88888.00 2019-09-08 18:39:27.000 251 33816.38 290.07 17121.37 88888.00 2019-09-08 18:39:28.000 251 33816.38 290.09 17121.41 88888.00 2019-09-08 18:39:29.000 251 33816.37 290.04 17121.42 88888.00 2019-09-08 18:39:30.000 251 33816.31 290.02 17121.43 37904.81 2019-09-08 18:39:31.000 251 33816.35 290.06 17121.40 88888.00 2019-09-08 18:39:32.000 251 33816.42 290.06 17121.41 88888.00 2019-09-08 18:39:33.000 251 33816.44 290.08 17121.41 88888.00 2019-09-08 18:39:34.000 251 33816.40 290.09 17121.38 88888.00 2019-09-08 18:39:35.000 251 33816.40 290.09 17121.40 37904.83 2019-09-08 18:39:36.000 251 33816.39 290.07 17121.40 88888.00 2019-09-08 18:39:37.000 251 33816.42 290.04 17121.42 88888.00 2019-09-08 18:39:38.000 251 33816.47 290.03 17121.43 88888.00 2019-09-08 18:39:39.000 251 33816.48 290.05 17121.41 88888.00 2019-09-08 18:39:40.000 251 33816.47 290.10 17121.41 37904.75 2019-09-08 18:39:41.000 251 33816.47 290.10 17121.38 88888.00 2019-09-08 18:39:42.000 251 33816.45 290.11 17121.39 88888.00 2019-09-08 18:39:43.000 251 33816.46 290.11 17121.41 88888.00 2019-09-08 18:39:44.000 251 33816.47 290.10 17121.42 88888.00 2019-09-08 18:39:45.000 251 33816.47 290.12 17121.43 37904.82 2019-09-08 18:39:46.000 251 33816.46 290.06 17121.40 88888.00 2019-09-08 18:39:47.000 251 33816.47 290.03 17121.37 88888.00 2019-09-08 18:39:48.000 251 33816.41 290.02 17121.39 88888.00 2019-09-08 18:39:49.000 251 33816.42 289.99 17121.36 88888.00 2019-09-08 18:39:50.000 251 33816.48 289.97 17121.37 37904.76 2019-09-08 18:39:51.000 251 33816.50 289.97 17121.37 88888.00 2019-09-08 18:39:52.000 251 33816.46 289.96 17121.43 88888.00 2019-09-08 18:39:53.000 251 33816.43 289.93 17121.43 88888.00 2019-09-08 18:39:54.000 251 33816.43 289.94 17121.46 88888.00 2019-09-08 18:39:55.000 251 33816.46 289.96 17121.46 37904.78 2019-09-08 18:39:56.000 251 33816.49 289.97 17121.46 88888.00 2019-09-08 18:39:57.000 251 33816.51 289.96 17121.46 88888.00 2019-09-08 18:39:58.000 251 33816.49 289.93 17121.42 88888.00 2019-09-08 18:39:59.000 251 33816.46 289.92 17121.43 88888.00 2019-09-08 18:40:00.000 251 33816.41 289.94 17121.45 37904.78 2019-09-08 18:40:01.000 251 33816.45 289.92 17121.41 88888.00 2019-09-08 18:40:02.000 251 33816.42 289.93 17121.42 88888.00 2019-09-08 18:40:03.000 251 33816.40 289.91 17121.48 88888.00 2019-09-08 18:40:04.000 251 33816.46 289.96 17121.46 88888.00 2019-09-08 18:40:05.000 251 33816.48 289.95 17121.42 37904.76 2019-09-08 18:40:06.000 251 33816.48 289.94 17121.43 88888.00 2019-09-08 18:40:07.000 251 33816.46 289.92 17121.42 88888.00 2019-09-08 18:40:08.000 251 33816.47 289.95 17121.43 88888.00 2019-09-08 18:40:09.000 251 33816.47 289.93 17121.43 88888.00 2019-09-08 18:40:10.000 251 33816.46 289.90 17121.44 37904.80 2019-09-08 18:40:11.000 251 33816.46 289.92 17121.44 88888.00 2019-09-08 18:40:12.000 251 33816.46 289.91 17121.43 88888.00 2019-09-08 18:40:13.000 251 33816.45 289.88 17121.44 88888.00 2019-09-08 18:40:14.000 251 33816.49 289.90 17121.46 88888.00 2019-09-08 18:40:15.000 251 33816.50 289.94 17121.45 37904.82 2019-09-08 18:40:16.000 251 33816.46 289.91 17121.43 88888.00 2019-09-08 18:40:17.000 251 33816.47 289.90 17121.46 88888.00 2019-09-08 18:40:18.000 251 33816.51 289.89 17121.42 88888.00 2019-09-08 18:40:19.000 251 33816.57 289.86 17121.38 88888.00 2019-09-08 18:40:20.000 251 33816.58 289.89 17121.39 37904.86 2019-09-08 18:40:21.000 251 33816.58 289.90 17121.38 88888.00 2019-09-08 18:40:22.000 251 33816.53 289.91 17121.38 88888.00 2019-09-08 18:40:23.000 251 33816.51 289.89 17121.35 88888.00 2019-09-08 18:40:24.000 251 33816.52 289.91 17121.36 88888.00 2019-09-08 18:40:25.000 251 33816.51 289.92 17121.37 37904.82 2019-09-08 18:40:26.000 251 33816.47 289.96 17121.43 88888.00 2019-09-08 18:40:27.000 251 33816.47 290.00 17121.44 88888.00 2019-09-08 18:40:28.000 251 33816.46 290.01 17121.47 88888.00 2019-09-08 18:40:29.000 251 33816.46 290.01 17121.44 88888.00 2019-09-08 18:40:30.000 251 33816.45 289.99 17121.44 37904.88 2019-09-08 18:40:31.000 251 33816.43 290.00 17121.47 88888.00 2019-09-08 18:40:32.000 251 33816.40 289.98 17121.47 88888.00 2019-09-08 18:40:33.000 251 33816.37 289.94 17121.45 88888.00 2019-09-08 18:40:34.000 251 33816.38 289.94 17121.47 88888.00 2019-09-08 18:40:35.000 251 33816.41 289.96 17121.45 37904.76 2019-09-08 18:40:36.000 251 33816.43 289.95 17121.43 88888.00 2019-09-08 18:40:37.000 251 33816.42 289.94 17121.40 88888.00 2019-09-08 18:40:38.000 251 33816.40 289.97 17121.44 88888.00 2019-09-08 18:40:39.000 251 33816.41 290.02 17121.45 88888.00 2019-09-08 18:40:40.000 251 33816.42 289.97 17121.47 37904.73 2019-09-08 18:40:41.000 251 33816.44 289.96 17121.47 88888.00 2019-09-08 18:40:42.000 251 33816.44 289.97 17121.45 88888.00 2019-09-08 18:40:43.000 251 33816.43 289.95 17121.45 88888.00 2019-09-08 18:40:44.000 251 33816.44 289.96 17121.44 88888.00 2019-09-08 18:40:45.000 251 33816.43 289.97 17121.41 37904.75 2019-09-08 18:40:46.000 251 33816.40 289.98 17121.37 88888.00 2019-09-08 18:40:47.000 251 33816.43 289.99 17121.39 88888.00 2019-09-08 18:40:48.000 251 33816.42 290.00 17121.42 88888.00 2019-09-08 18:40:49.000 251 33816.46 290.00 17121.46 88888.00 2019-09-08 18:40:50.000 251 33816.43 289.96 17121.47 37904.82 2019-09-08 18:40:51.000 251 33816.45 289.95 17121.47 88888.00 2019-09-08 18:40:52.000 251 33816.47 289.98 17121.48 88888.00 2019-09-08 18:40:53.000 251 33816.50 289.98 17121.46 88888.00 2019-09-08 18:40:54.000 251 33816.50 290.00 17121.45 88888.00 2019-09-08 18:40:55.000 251 33816.51 290.01 17121.39 37904.78 2019-09-08 18:40:56.000 251 33816.50 289.98 17121.41 88888.00 2019-09-08 18:40:57.000 251 33816.48 289.98 17121.40 88888.00 2019-09-08 18:40:58.000 251 33816.44 289.96 17121.40 88888.00 2019-09-08 18:40:59.000 251 33816.44 289.96 17121.42 88888.00 2019-09-08 18:41:00.000 251 33816.44 289.97 17121.45 37904.79 2019-09-08 18:41:01.000 251 33816.44 289.95 17121.48 88888.00 2019-09-08 18:41:02.000 251 33816.44 289.95 17121.49 88888.00 2019-09-08 18:41:03.000 251 33816.42 290.02 17121.47 88888.00 2019-09-08 18:41:04.000 251 33816.40 290.03 17121.45 88888.00 2019-09-08 18:41:05.000 251 33816.44 290.02 17121.47 37904.75 2019-09-08 18:41:06.000 251 33816.45 290.04 17121.49 88888.00 2019-09-08 18:41:07.000 251 33816.44 290.02 17121.52 88888.00 2019-09-08 18:41:08.000 251 33816.43 289.97 17121.52 88888.00 2019-09-08 18:41:09.000 251 33816.42 289.96 17121.45 88888.00 2019-09-08 18:41:10.000 251 33816.42 290.00 17121.47 37904.70 2019-09-08 18:41:11.000 251 33816.45 290.03 17121.44 88888.00 2019-09-08 18:41:12.000 251 33816.46 290.01 17121.47 88888.00 2019-09-08 18:41:13.000 251 33816.49 290.01 17121.51 88888.00 2019-09-08 18:41:14.000 251 33816.50 290.01 17121.51 88888.00 2019-09-08 18:41:15.000 251 33816.54 290.04 17121.48 37904.84 2019-09-08 18:41:16.000 251 33816.53 290.02 17121.47 88888.00 2019-09-08 18:41:17.000 251 33816.52 290.01 17121.43 88888.00 2019-09-08 18:41:18.000 251 33816.49 290.01 17121.41 88888.00 2019-09-08 18:41:19.000 251 33816.44 290.03 17121.39 88888.00 2019-09-08 18:41:20.000 251 33816.44 289.99 17121.38 37904.76 2019-09-08 18:41:21.000 251 33816.49 289.96 17121.39 88888.00 2019-09-08 18:41:22.000 251 33816.50 289.95 17121.41 88888.00 2019-09-08 18:41:23.000 251 33816.53 289.96 17121.37 88888.00 2019-09-08 18:41:24.000 251 33816.50 289.99 17121.43 88888.00 2019-09-08 18:41:25.000 251 33816.50 290.00 17121.43 37904.81 2019-09-08 18:41:26.000 251 33816.46 289.96 17121.41 88888.00 2019-09-08 18:41:27.000 251 33816.42 289.97 17121.38 88888.00 2019-09-08 18:41:28.000 251 33816.45 289.98 17121.43 88888.00 2019-09-08 18:41:29.000 251 33816.50 289.95 17121.47 88888.00 2019-09-08 18:41:30.000 251 33816.53 289.96 17121.42 37904.78 2019-09-08 18:41:31.000 251 33816.51 289.96 17121.40 88888.00 2019-09-08 18:41:32.000 251 33816.50 289.96 17121.43 88888.00 2019-09-08 18:41:33.000 251 33816.52 290.00 17121.40 88888.00 2019-09-08 18:41:34.000 251 33816.47 289.99 17121.41 88888.00 2019-09-08 18:41:35.000 251 33816.47 289.93 17121.44 37904.80 2019-09-08 18:41:36.000 251 33816.47 289.92 17121.39 88888.00 2019-09-08 18:41:37.000 251 33816.49 289.97 17121.39 88888.00 2019-09-08 18:41:38.000 251 33816.45 290.01 17121.42 88888.00 2019-09-08 18:41:39.000 251 33816.50 290.03 17121.43 88888.00 2019-09-08 18:41:40.000 251 33816.53 290.02 17121.44 37904.82 2019-09-08 18:41:41.000 251 33816.51 289.98 17121.43 88888.00 2019-09-08 18:41:42.000 251 33816.46 289.99 17121.42 88888.00 2019-09-08 18:41:43.000 251 33816.47 289.99 17121.42 88888.00 2019-09-08 18:41:44.000 251 33816.43 289.98 17121.43 88888.00 2019-09-08 18:41:45.000 251 33816.42 289.97 17121.46 37904.77 2019-09-08 18:41:46.000 251 33816.46 289.96 17121.45 88888.00 2019-09-08 18:41:47.000 251 33816.49 289.97 17121.40 88888.00 2019-09-08 18:41:48.000 251 33816.48 289.97 17121.41 88888.00 2019-09-08 18:41:49.000 251 33816.50 289.94 17121.43 88888.00 2019-09-08 18:41:50.000 251 33816.52 289.95 17121.37 37904.87 2019-09-08 18:41:51.000 251 33816.50 289.98 17121.32 88888.00 2019-09-08 18:41:52.000 251 33816.50 289.99 17121.33 88888.00 2019-09-08 18:41:53.000 251 33816.51 289.97 17121.37 88888.00 2019-09-08 18:41:54.000 251 33816.52 289.95 17121.36 88888.00 2019-09-08 18:41:55.000 251 33816.54 289.91 17121.39 37904.81 2019-09-08 18:41:56.000 251 33816.57 289.94 17121.39 88888.00 2019-09-08 18:41:57.000 251 33816.55 289.99 17121.40 88888.00 2019-09-08 18:41:58.000 251 33816.52 289.96 17121.38 88888.00 2019-09-08 18:41:59.000 251 33816.51 289.90 17121.35 88888.00 2019-09-08 18:42:00.000 251 33816.57 289.91 17121.35 37904.84 2019-09-08 18:42:01.000 251 33816.54 289.90 17121.34 88888.00 2019-09-08 18:42:02.000 251 33816.55 289.90 17121.34 88888.00 2019-09-08 18:42:03.000 251 33816.55 289.94 17121.34 88888.00 2019-09-08 18:42:04.000 251 33816.54 289.93 17121.33 88888.00 2019-09-08 18:42:05.000 251 33816.56 289.89 17121.29 37904.82 2019-09-08 18:42:06.000 251 33816.55 289.86 17121.32 88888.00 2019-09-08 18:42:07.000 251 33816.52 289.89 17121.35 88888.00 2019-09-08 18:42:08.000 251 33816.51 289.91 17121.38 88888.00 2019-09-08 18:42:09.000 251 33816.56 289.88 17121.44 88888.00 2019-09-08 18:42:10.000 251 33816.60 289.89 17121.47 37904.80 2019-09-08 18:42:11.000 251 33816.57 289.91 17121.44 88888.00 2019-09-08 18:42:12.000 251 33816.58 289.90 17121.42 88888.00 2019-09-08 18:42:13.000 251 33816.59 289.89 17121.38 88888.00 2019-09-08 18:42:14.000 251 33816.57 289.90 17121.34 88888.00 2019-09-08 18:42:15.000 251 33816.59 289.90 17121.37 37904.87 2019-09-08 18:42:16.000 251 33816.61 289.90 17121.34 88888.00 2019-09-08 18:42:17.000 251 33816.62 289.83 17121.30 88888.00 2019-09-08 18:42:18.000 251 33816.61 289.81 17121.33 88888.00 2019-09-08 18:42:19.000 251 33816.63 289.82 17121.34 88888.00 2019-09-08 18:42:20.000 251 33816.63 289.80 17121.29 37904.84 2019-09-08 18:42:21.000 251 33816.63 289.81 17121.28 88888.00 2019-09-08 18:42:22.000 251 33816.65 289.79 17121.31 88888.00 2019-09-08 18:42:23.000 251 33816.66 289.83 17121.32 88888.00 2019-09-08 18:42:24.000 251 33816.64 289.87 17121.32 88888.00 2019-09-08 18:42:25.000 251 33816.66 289.85 17121.34 37904.87 2019-09-08 18:42:26.000 251 33816.67 289.84 17121.35 88888.00 2019-09-08 18:42:27.000 251 33816.63 289.82 17121.33 88888.00 2019-09-08 18:42:28.000 251 33816.63 289.83 17121.33 88888.00 2019-09-08 18:42:29.000 251 33816.62 289.84 17121.38 88888.00 2019-09-08 18:42:30.000 251 33816.61 289.85 17121.39 37904.89 2019-09-08 18:42:31.000 251 33816.62 289.84 17121.37 88888.00 2019-09-08 18:42:32.000 251 33816.59 289.81 17121.38 88888.00 2019-09-08 18:42:33.000 251 33816.58 289.82 17121.36 88888.00 2019-09-08 18:42:34.000 251 33816.56 289.89 17121.35 88888.00 2019-09-08 18:42:35.000 251 33816.56 289.87 17121.35 37904.87 2019-09-08 18:42:36.000 251 33816.55 289.87 17121.36 88888.00 2019-09-08 18:42:37.000 251 33816.55 289.88 17121.40 88888.00 2019-09-08 18:42:38.000 251 33816.58 289.88 17121.41 88888.00 2019-09-08 18:42:39.000 251 33816.61 289.86 17121.41 88888.00 2019-09-08 18:42:40.000 251 33816.62 289.83 17121.41 37904.88 2019-09-08 18:42:41.000 251 33816.58 289.80 17121.36 88888.00 2019-09-08 18:42:42.000 251 33816.53 289.80 17121.33 88888.00 2019-09-08 18:42:43.000 251 33816.59 289.79 17121.34 88888.00 2019-09-08 18:42:44.000 251 33816.62 289.77 17121.36 88888.00 2019-09-08 18:42:45.000 251 33816.63 289.75 17121.43 37904.84 2019-09-08 18:42:46.000 251 33816.64 289.75 17121.43 88888.00 2019-09-08 18:42:47.000 251 33816.66 289.77 17121.42 88888.00 2019-09-08 18:42:48.000 251 33816.62 289.77 17121.42 88888.00 2019-09-08 18:42:49.000 251 33816.58 289.79 17121.41 88888.00 2019-09-08 18:42:50.000 251 33816.58 289.76 17121.40 37904.85 2019-09-08 18:42:51.000 251 33816.62 289.79 17121.37 88888.00 2019-09-08 18:42:52.000 251 33816.64 289.79 17121.38 88888.00 2019-09-08 18:42:53.000 251 33816.66 289.77 17121.40 88888.00 2019-09-08 18:42:54.000 251 33816.66 289.77 17121.38 88888.00 2019-09-08 18:42:55.000 251 33816.64 289.79 17121.39 37904.82 2019-09-08 18:42:56.000 251 33816.64 289.79 17121.35 88888.00 2019-09-08 18:42:57.000 251 33816.66 289.79 17121.30 88888.00 2019-09-08 18:42:58.000 251 33816.66 289.81 17121.32 88888.00 2019-09-08 18:42:59.000 251 33816.66 289.83 17121.35 88888.00 2019-09-08 18:43:00.000 251 33816.66 289.81 17121.32 37904.94 2019-09-08 18:43:01.000 251 33816.65 289.78 17121.32 88888.00 2019-09-08 18:43:02.000 251 33816.66 289.77 17121.33 88888.00 2019-09-08 18:43:03.000 251 33816.68 289.81 17121.32 88888.00 2019-09-08 18:43:04.000 251 33816.69 289.80 17121.35 88888.00 2019-09-08 18:43:05.000 251 33816.66 289.82 17121.33 37904.97 2019-09-08 18:43:06.000 251 33816.62 289.81 17121.33 88888.00 2019-09-08 18:43:07.000 251 33816.63 289.82 17121.34 88888.00 2019-09-08 18:43:08.000 251 33816.63 289.85 17121.37 88888.00 2019-09-08 18:43:09.000 251 33816.63 289.84 17121.36 88888.00 2019-09-08 18:43:10.000 251 33816.61 289.81 17121.33 37904.96 2019-09-08 18:43:11.000 251 33816.63 289.76 17121.30 88888.00 2019-09-08 18:43:12.000 251 33816.65 289.72 17121.30 88888.00 2019-09-08 18:43:13.000 251 33816.66 289.74 17121.34 88888.00 2019-09-08 18:43:14.000 251 33816.65 289.72 17121.37 88888.00 2019-09-08 18:43:15.000 251 33816.68 289.72 17121.36 37904.96 2019-09-08 18:43:16.000 251 33816.67 289.72 17121.33 88888.00 2019-09-08 18:43:17.000 251 33816.64 289.73 17121.33 88888.00 2019-09-08 18:43:18.000 251 33816.59 289.72 17121.35 88888.00 2019-09-08 18:43:19.000 251 33816.59 289.74 17121.35 88888.00 2019-09-08 18:43:20.000 251 33816.61 289.75 17121.38 37905.02 2019-09-08 18:43:21.000 251 33816.63 289.74 17121.37 88888.00 2019-09-08 18:43:22.000 251 33816.63 289.73 17121.37 88888.00 2019-09-08 18:43:23.000 251 33816.64 289.71 17121.33 88888.00 2019-09-08 18:43:24.000 251 33816.67 289.72 17121.36 88888.00 2019-09-08 18:43:25.000 251 33816.65 289.72 17121.38 37904.90 2019-09-08 18:43:26.000 251 33816.64 289.68 17121.42 88888.00 2019-09-08 18:43:27.000 251 33816.65 289.72 17121.41 88888.00 2019-09-08 18:43:28.000 251 33816.62 289.74 17121.41 88888.00 2019-09-08 18:43:29.000 251 33816.60 289.75 17121.37 88888.00 2019-09-08 18:43:30.000 251 33816.66 289.75 17121.34 37904.91 2019-09-08 18:43:31.000 251 33816.69 289.69 17121.33 88888.00 2019-09-08 18:43:32.000 251 33816.70 289.71 17121.35 88888.00 2019-09-08 18:43:33.000 251 33816.75 289.73 17121.36 88888.00 2019-09-08 18:43:34.000 251 33816.72 289.74 17121.35 88888.00 2019-09-08 18:43:35.000 251 33816.72 289.75 17121.37 37905.01 2019-09-08 18:43:36.000 251 33816.72 289.75 17121.37 88888.00 2019-09-08 18:43:37.000 251 33816.75 289.73 17121.40 88888.00 2019-09-08 18:43:38.000 251 33816.75 289.71 17121.45 88888.00 2019-09-08 18:43:39.000 251 33816.75 289.69 17121.40 88888.00 2019-09-08 18:43:40.000 251 33816.77 289.68 17121.41 37904.88 2019-09-08 18:43:41.000 251 33816.74 289.66 17121.40 88888.00 2019-09-08 18:43:42.000 251 33816.75 289.67 17121.42 88888.00 2019-09-08 18:43:43.000 251 33816.76 289.63 17121.39 88888.00 2019-09-08 18:43:44.000 251 33816.73 289.61 17121.38 88888.00 2019-09-08 18:43:45.000 251 33816.69 289.63 17121.40 37904.97 2019-09-08 18:43:46.000 251 33816.70 289.61 17121.38 88888.00 2019-09-08 18:43:47.000 251 33816.78 289.62 17121.37 88888.00 2019-09-08 18:43:48.000 251 33816.76 289.60 17121.41 88888.00 2019-09-08 18:43:49.000 251 33816.78 289.59 17121.40 88888.00 2019-09-08 18:43:50.000 251 33816.78 289.60 17121.39 37905.08 2019-09-08 18:43:51.000 251 33816.81 289.66 17121.42 88888.00 2019-09-08 18:43:52.000 251 33816.85 289.67 17121.40 88888.00 2019-09-08 18:43:53.000 251 33816.83 289.61 17121.43 88888.00 2019-09-08 18:43:54.000 251 33816.81 289.56 17121.46 88888.00 2019-09-08 18:43:55.000 251 33816.81 289.57 17121.45 37905.07 2019-09-08 18:43:56.000 251 33816.81 289.57 17121.41 88888.00 2019-09-08 18:43:57.000 251 33816.77 289.58 17121.39 88888.00 2019-09-08 18:43:58.000 251 33816.80 289.56 17121.36 88888.00 2019-09-08 18:43:59.000 251 33816.81 289.56 17121.35 88888.00 2019-09-08 18:44:00.000 251 33816.81 289.57 17121.35 37905.09 2019-09-08 18:44:01.000 251 33816.82 289.59 17121.36 88888.00 2019-09-08 18:44:02.000 251 33816.81 289.57 17121.35 88888.00 2019-09-08 18:44:03.000 251 33816.82 289.61 17121.37 88888.00 2019-09-08 18:44:04.000 251 33816.86 289.62 17121.34 88888.00 2019-09-08 18:44:05.000 251 33816.89 289.63 17121.33 37905.10 2019-09-08 18:44:06.000 251 33816.85 289.64 17121.35 88888.00 2019-09-08 18:44:07.000 251 33816.86 289.63 17121.35 88888.00 2019-09-08 18:44:08.000 251 33816.85 289.57 17121.33 88888.00 2019-09-08 18:44:09.000 251 33816.84 289.56 17121.33 88888.00 2019-09-08 18:44:10.000 251 33816.87 289.54 17121.32 37905.13 2019-09-08 18:44:11.000 251 33816.82 289.56 17121.31 88888.00 2019-09-08 18:44:12.000 251 33816.82 289.57 17121.33 88888.00 2019-09-08 18:44:13.000 251 33816.83 289.57 17121.33 88888.00 2019-09-08 18:44:14.000 251 33816.79 289.53 17121.34 88888.00 2019-09-08 18:44:15.000 251 33816.81 289.53 17121.37 37905.09 2019-09-08 18:44:16.000 251 33816.82 289.53 17121.36 88888.00 2019-09-08 18:44:17.000 251 33816.84 289.52 17121.34 88888.00 2019-09-08 18:44:18.000 251 33816.84 289.49 17121.37 88888.00 2019-09-08 18:44:19.000 251 33816.87 289.46 17121.39 88888.00 2019-09-08 18:44:20.000 251 33816.89 289.49 17121.36 37905.18 2019-09-08 18:44:21.000 251 33816.88 289.49 17121.35 88888.00 2019-09-08 18:44:22.000 251 33816.86 289.48 17121.38 88888.00 2019-09-08 18:44:23.000 251 33816.88 289.48 17121.35 88888.00 2019-09-08 18:44:24.000 251 33816.87 289.45 17121.31 88888.00 2019-09-08 18:44:25.000 251 33816.91 289.44 17121.35 37905.07 2019-09-08 18:44:26.000 251 33816.94 289.49 17121.36 88888.00 2019-09-08 18:44:27.000 251 33816.93 289.49 17121.35 88888.00 2019-09-08 18:44:28.000 251 33816.93 289.48 17121.38 88888.00 2019-09-08 18:44:29.000 251 33816.96 289.49 17121.40 88888.00 2019-09-08 18:44:30.000 251 33817.03 289.48 17121.39 37905.25 2019-09-08 18:44:31.000 251 33817.02 289.47 17121.39 88888.00 2019-09-08 18:44:32.000 251 33817.01 289.46 17121.37 88888.00 2019-09-08 18:44:33.000 251 33816.99 289.45 17121.33 88888.00 2019-09-08 18:44:34.000 251 33816.96 289.45 17121.38 88888.00 2019-09-08 18:44:35.000 251 33816.98 289.44 17121.41 37905.21 2019-09-08 18:44:36.000 251 33816.99 289.45 17121.44 88888.00 2019-09-08 18:44:37.000 251 33817.01 289.47 17121.45 88888.00 2019-09-08 18:44:38.000 251 33817.01 289.42 17121.44 88888.00 2019-09-08 18:44:39.000 251 33817.00 289.41 17121.44 88888.00 2019-09-08 18:44:40.000 251 33817.01 289.38 17121.47 37905.27 2019-09-08 18:44:41.000 251 33817.00 289.37 17121.45 88888.00 2019-09-08 18:44:42.000 251 33817.00 289.38 17121.50 88888.00 2019-09-08 18:44:43.000 251 33816.94 289.44 17121.50 88888.00 2019-09-08 18:44:44.000 251 33816.92 289.41 17121.50 88888.00 2019-09-08 18:44:45.000 251 33816.94 289.44 17121.51 37905.32 2019-09-08 18:44:46.000 251 33816.93 289.47 17121.46 88888.00 2019-09-08 18:44:47.000 251 33816.94 289.45 17121.44 88888.00 2019-09-08 18:44:48.000 251 33816.91 289.41 17121.47 88888.00 2019-09-08 18:44:49.000 251 33816.94 289.41 17121.49 88888.00 2019-09-08 18:44:50.000 251 33816.92 289.43 17121.47 37905.27 2019-09-08 18:44:51.000 251 33816.92 289.41 17121.45 88888.00 2019-09-08 18:44:52.000 251 33816.95 289.39 17121.39 88888.00 2019-09-08 18:44:53.000 251 33816.96 289.41 17121.42 88888.00 2019-09-08 18:44:54.000 251 33816.97 289.39 17121.46 88888.00 2019-09-08 18:44:55.000 251 33816.99 289.38 17121.47 37905.31 2019-09-08 18:44:56.000 251 33817.01 289.37 17121.44 88888.00 2019-09-08 18:44:57.000 251 33817.00 289.33 17121.42 88888.00 2019-09-08 18:44:58.000 251 33816.98 289.36 17121.39 88888.00 2019-09-08 18:44:59.000 251 33817.00 289.38 17121.38 88888.00 2019-09-08 18:45:00.000 251 33816.98 289.37 17121.39 37905.25 2019-09-08 18:45:01.000 251 33816.99 289.35 17121.40 88888.00 2019-09-08 18:45:02.000 251 33816.98 289.35 17121.41 88888.00 2019-09-08 18:45:03.000 251 33816.98 289.37 17121.47 88888.00 2019-09-08 18:45:04.000 251 33816.99 289.34 17121.46 88888.00 2019-09-08 18:45:05.000 251 33817.03 289.33 17121.44 37905.30 2019-09-08 18:45:06.000 251 33817.06 289.34 17121.47 88888.00 2019-09-08 18:45:07.000 251 33817.03 289.30 17121.45 88888.00 2019-09-08 18:45:08.000 251 33817.05 289.30 17121.47 88888.00 2019-09-08 18:45:09.000 251 33817.06 289.33 17121.45 88888.00 2019-09-08 18:45:10.000 251 33817.05 289.34 17121.45 37905.30 2019-09-08 18:45:11.000 251 33817.08 289.33 17121.42 88888.00 2019-09-08 18:45:12.000 251 33817.11 289.35 17121.41 88888.00 2019-09-08 18:45:13.000 251 33817.10 289.35 17121.40 88888.00 2019-09-08 18:45:14.000 251 33817.10 289.34 17121.42 88888.00 2019-09-08 18:45:15.000 251 33817.08 289.32 17121.44 37905.32 2019-09-08 18:45:16.000 251 33817.11 289.35 17121.45 88888.00 2019-09-08 18:45:17.000 251 33817.08 289.36 17121.48 88888.00 2019-09-08 18:45:18.000 251 33817.11 289.36 17121.45 88888.00 2019-09-08 18:45:19.000 251 33817.14 289.34 17121.44 88888.00 2019-09-08 18:45:20.000 251 33817.07 289.31 17121.43 37905.34 2019-09-08 18:45:21.000 251 33817.03 289.32 17121.45 88888.00 2019-09-08 18:45:22.000 251 33817.06 289.31 17121.45 88888.00 2019-09-08 18:45:23.000 251 33817.08 289.28 17121.45 88888.00 2019-09-08 18:45:24.000 251 33817.06 289.29 17121.47 88888.00 2019-09-08 18:45:25.000 251 33817.10 289.29 17121.46 37905.27 2019-09-08 18:45:26.000 251 33817.12 289.27 17121.43 88888.00 2019-09-08 18:45:27.000 251 33817.10 289.29 17121.40 88888.00 2019-09-08 18:45:28.000 251 33817.08 289.27 17121.40 88888.00 2019-09-08 18:45:29.000 251 33817.11 289.30 17121.43 88888.00 2019-09-08 18:45:30.000 251 33817.09 289.31 17121.46 37905.32 2019-09-08 18:45:31.000 251 33817.07 289.30 17121.46 88888.00 2019-09-08 18:45:32.000 251 33817.04 289.29 17121.42 88888.00 2019-09-08 18:45:33.000 251 33817.05 289.29 17121.40 88888.00 2019-09-08 18:45:34.000 251 33817.06 289.31 17121.41 88888.00 2019-09-08 18:45:35.000 251 33817.05 289.30 17121.42 37905.39 2019-09-08 18:45:36.000 251 33817.05 289.29 17121.41 88888.00 2019-09-08 18:45:37.000 251 33817.09 289.30 17121.43 88888.00 2019-09-08 18:45:38.000 251 33817.10 289.33 17121.44 88888.00 2019-09-08 18:45:39.000 251 33817.17 289.30 17121.40 88888.00 2019-09-08 18:45:40.000 251 33817.13 289.32 17121.41 37905.33 2019-09-08 18:45:41.000 251 33817.11 289.35 17121.41 88888.00 2019-09-08 18:45:42.000 251 33817.12 289.33 17121.36 88888.00 2019-09-08 18:45:43.000 251 33817.13 289.30 17121.37 88888.00 2019-09-08 18:45:44.000 251 33817.13 289.31 17121.38 88888.00 2019-09-08 18:45:45.000 251 33817.22 289.28 17121.34 37905.42 2019-09-08 18:45:46.000 251 33817.22 289.29 17121.33 88888.00 2019-09-08 18:45:47.000 251 33817.21 289.30 17121.35 88888.00 2019-09-08 18:45:48.000 251 33817.20 289.34 17121.35 88888.00 2019-09-08 18:45:49.000 251 33817.23 289.35 17121.37 88888.00 2019-09-08 18:45:50.000 251 33817.22 289.29 17121.35 37905.41 2019-09-08 18:45:51.000 251 33817.22 289.23 17121.31 88888.00 2019-09-08 18:45:52.000 251 33817.20 289.27 17121.34 88888.00 2019-09-08 18:45:53.000 251 33817.21 289.25 17121.32 88888.00 2019-09-08 18:45:54.000 251 33817.24 289.28 17121.33 88888.00 2019-09-08 18:45:55.000 251 33817.28 289.29 17121.33 37905.44 2019-09-08 18:45:56.000 251 33817.25 289.30 17121.40 88888.00 2019-09-08 18:45:57.000 251 33817.24 289.27 17121.39 88888.00 2019-09-08 18:45:58.000 251 33817.27 289.26 17121.39 88888.00 2019-09-08 18:45:59.000 251 33817.25 289.28 17121.42 88888.00 2019-09-08 18:46:00.000 251 33817.22 289.29 17121.43 37905.45 2019-09-08 18:46:01.000 251 33817.22 289.27 17121.47 88888.00 2019-09-08 18:46:02.000 251 33817.21 289.30 17121.47 88888.00 2019-09-08 18:46:03.000 251 33817.23 289.33 17121.45 88888.00 2019-09-08 18:46:04.000 251 33817.25 289.35 17121.44 88888.00 2019-09-08 18:46:05.000 251 33817.25 289.37 17121.44 37905.41 2019-09-08 18:46:06.000 251 33817.24 289.34 17121.42 88888.00 2019-09-08 18:46:07.000 251 33817.22 289.35 17121.45 88888.00 2019-09-08 18:46:08.000 251 33817.23 289.36 17121.42 88888.00 2019-09-08 18:46:09.000 251 33817.27 289.31 17121.43 88888.00 2019-09-08 18:46:10.000 251 33817.22 289.30 17121.42 37905.40 2019-09-08 18:46:11.000 251 33817.17 289.34 17121.46 88888.00 2019-09-08 18:46:12.000 251 33817.17 289.31 17121.47 88888.00 2019-09-08 18:46:13.000 251 33817.21 289.30 17121.45 88888.00 2019-09-08 18:46:14.000 251 33817.22 289.33 17121.45 88888.00 2019-09-08 18:46:15.000 251 33817.23 289.34 17121.45 37905.46 2019-09-08 18:46:16.000 251 33817.24 289.35 17121.45 88888.00 2019-09-08 18:46:17.000 251 33817.21 289.35 17121.43 88888.00 2019-09-08 18:46:18.000 251 33817.24 289.35 17121.40 88888.00 2019-09-08 18:46:19.000 251 33817.24 289.35 17121.44 88888.00 2019-09-08 18:46:20.000 251 33817.22 289.35 17121.47 37905.40 2019-09-08 18:46:21.000 251 33817.26 289.32 17121.44 88888.00 2019-09-08 18:46:22.000 251 33817.27 289.34 17121.43 88888.00 2019-09-08 18:46:23.000 251 33817.25 289.33 17121.44 88888.00 2019-09-08 18:46:24.000 251 33817.23 289.34 17121.46 88888.00 2019-09-08 18:46:25.000 251 33817.27 289.29 17121.43 37905.47 2019-09-08 18:46:26.000 251 33817.29 289.31 17121.42 88888.00 2019-09-08 18:46:27.000 251 33817.28 289.33 17121.39 88888.00 2019-09-08 18:46:28.000 251 33817.29 289.33 17121.40 88888.00 2019-09-08 18:46:29.000 251 33817.29 289.36 17121.40 88888.00 2019-09-08 18:46:30.000 251 33817.29 289.33 17121.38 37905.49 2019-09-08 18:46:31.000 251 33817.30 289.34 17121.36 88888.00 2019-09-08 18:46:32.000 251 33817.29 289.31 17121.37 88888.00 2019-09-08 18:46:33.000 251 33817.28 289.34 17121.37 88888.00 2019-09-08 18:46:34.000 251 33817.26 289.35 17121.38 88888.00 2019-09-08 18:46:35.000 251 33817.24 289.33 17121.40 37905.44 2019-09-08 18:46:36.000 251 33817.28 289.34 17121.39 88888.00 2019-09-08 18:46:37.000 251 33817.27 289.33 17121.38 88888.00 2019-09-08 18:46:38.000 251 33817.26 289.31 17121.39 88888.00 2019-09-08 18:46:39.000 251 33817.27 289.30 17121.36 88888.00 2019-09-08 18:46:40.000 251 33817.27 289.30 17121.41 37905.45 2019-09-08 18:46:41.000 251 33817.30 289.35 17121.41 88888.00 2019-09-08 18:46:42.000 251 33817.28 289.35 17121.43 88888.00 2019-09-08 18:46:43.000 251 33817.29 289.33 17121.42 88888.00 2019-09-08 18:46:44.000 251 33817.27 289.30 17121.42 88888.00 2019-09-08 18:46:45.000 251 33817.24 289.28 17121.39 37905.55 2019-09-08 18:46:46.000 251 33817.26 289.26 17121.39 88888.00 2019-09-08 18:46:47.000 251 33817.31 289.24 17121.36 88888.00 2019-09-08 18:46:48.000 251 33817.35 289.27 17121.34 88888.00 2019-09-08 18:46:49.000 251 33817.35 289.26 17121.39 88888.00 2019-09-08 18:46:50.000 251 33817.34 289.23 17121.43 37905.53 2019-09-08 18:46:51.000 251 33817.30 289.24 17121.42 88888.00 2019-09-08 18:46:52.000 251 33817.28 289.26 17121.46 88888.00 2019-09-08 18:46:53.000 251 33817.26 289.29 17121.44 88888.00 2019-09-08 18:46:54.000 251 33817.30 289.30 17121.42 88888.00 2019-09-08 18:46:55.000 251 33817.31 289.29 17121.43 37905.48 2019-09-08 18:46:56.000 251 33817.30 289.30 17121.48 88888.00 2019-09-08 18:46:57.000 251 33817.36 289.27 17121.48 88888.00 2019-09-08 18:46:58.000 251 33817.38 289.23 17121.44 88888.00 2019-09-08 18:46:59.000 251 33817.37 289.21 17121.41 88888.00 2019-09-08 18:47:00.000 251 33817.39 289.23 17121.40 37905.56 2019-09-08 18:47:01.000 251 33817.40 289.25 17121.44 88888.00 2019-09-08 18:47:02.000 251 33817.37 289.20 17121.41 88888.00 2019-09-08 18:47:03.000 251 33817.38 289.22 17121.42 88888.00 2019-09-08 18:47:04.000 251 33817.36 289.24 17121.42 88888.00 2019-09-08 18:47:05.000 251 33817.35 289.22 17121.44 37905.53 2019-09-08 18:47:06.000 251 33817.40 289.25 17121.39 88888.00 2019-09-08 18:47:07.000 251 33817.41 289.21 17121.36 88888.00 2019-09-08 18:47:08.000 251 33817.38 289.23 17121.37 88888.00 2019-09-08 18:47:09.000 251 33817.40 289.20 17121.41 88888.00 2019-09-08 18:47:10.000 251 33817.47 289.20 17121.42 37905.62 2019-09-08 18:47:11.000 251 33817.47 289.22 17121.41 88888.00 2019-09-08 18:47:12.000 251 33817.46 289.21 17121.41 88888.00 2019-09-08 18:47:13.000 251 33817.47 289.17 17121.42 88888.00 2019-09-08 18:47:14.000 251 33817.48 289.22 17121.39 88888.00 2019-09-08 18:47:15.000 251 33817.48 289.20 17121.40 37905.61 2019-09-08 18:47:16.000 251 33817.47 289.21 17121.39 88888.00 2019-09-08 18:47:17.000 251 33817.45 289.19 17121.42 88888.00 2019-09-08 18:47:18.000 251 33817.45 289.18 17121.40 88888.00 2019-09-08 18:47:19.000 251 33817.50 289.18 17121.38 88888.00 2019-09-08 18:47:20.000 251 33817.51 289.22 17121.40 37905.65 2019-09-08 18:47:21.000 251 33817.50 289.20 17121.38 88888.00 2019-09-08 18:47:22.000 251 33817.49 289.23 17121.37 88888.00 2019-09-08 18:47:23.000 251 33817.49 289.23 17121.40 88888.00 2019-09-08 18:47:24.000 251 33817.48 289.20 17121.43 88888.00 2019-09-08 18:47:25.000 251 33817.50 289.18 17121.45 37905.66 2019-09-08 18:47:26.000 251 33817.54 289.18 17121.43 88888.00 2019-09-08 18:47:27.000 251 33817.59 289.23 17121.41 88888.00 2019-09-08 18:47:28.000 251 33817.58 289.23 17121.43 88888.00 2019-09-08 18:47:29.000 251 33817.54 289.20 17121.47 88888.00 2019-09-08 18:47:30.000 251 33817.55 289.19 17121.44 37905.67 2019-09-08 18:47:31.000 251 33817.54 289.22 17121.39 88888.00 2019-09-08 18:47:32.000 251 33817.56 289.19 17121.36 88888.00 2019-09-08 18:47:33.000 251 33817.57 289.17 17121.39 88888.00 2019-09-08 18:47:34.000 251 33817.55 289.20 17121.39 88888.00 2019-09-08 18:47:35.000 251 33817.58 289.20 17121.46 37905.71 2019-09-08 18:47:36.000 251 33817.59 289.21 17121.43 88888.00 2019-09-08 18:47:37.000 251 33817.60 289.20 17121.43 88888.00 2019-09-08 18:47:38.000 251 33817.60 289.22 17121.43 88888.00 2019-09-08 18:47:39.000 251 33817.61 289.23 17121.40 88888.00 2019-09-08 18:47:40.000 251 33817.60 289.18 17121.36 37905.74 2019-09-08 18:47:41.000 251 33817.60 289.17 17121.38 88888.00 2019-09-08 18:47:42.000 251 33817.61 289.19 17121.42 88888.00 2019-09-08 18:47:43.000 251 33817.58 289.16 17121.37 88888.00 2019-09-08 18:47:44.000 251 33817.58 289.17 17121.37 88888.00 2019-09-08 18:47:45.000 251 33817.58 289.21 17121.39 37905.66 2019-09-08 18:47:46.000 251 33817.58 289.22 17121.40 88888.00 2019-09-08 18:47:47.000 251 33817.55 289.21 17121.35 88888.00 2019-09-08 18:47:48.000 251 33817.55 289.19 17121.35 88888.00 2019-09-08 18:47:49.000 251 33817.56 289.18 17121.35 88888.00 2019-09-08 18:47:50.000 251 33817.59 289.21 17121.35 37905.71 2019-09-08 18:47:51.000 251 33817.58 289.17 17121.33 88888.00 2019-09-08 18:47:52.000 251 33817.60 289.19 17121.33 88888.00 2019-09-08 18:47:53.000 251 33817.61 289.17 17121.35 88888.00 2019-09-08 18:47:54.000 251 33817.60 289.19 17121.34 88888.00 2019-09-08 18:47:55.000 251 33817.60 289.18 17121.35 37905.77 2019-09-08 18:47:56.000 251 33817.61 289.15 17121.34 88888.00 2019-09-08 18:47:57.000 251 33817.61 289.11 17121.34 88888.00 2019-09-08 18:47:58.000 251 33817.61 289.10 17121.33 88888.00 2019-09-08 18:47:59.000 251 33817.62 289.14 17121.31 88888.00 2019-09-08 18:48:00.000 251 33817.64 289.16 17121.32 37905.77 2019-09-08 18:48:01.000 251 33817.62 289.21 17121.36 88888.00 2019-09-08 18:48:02.000 251 33817.60 289.20 17121.35 88888.00 2019-09-08 18:48:03.000 251 33817.58 289.18 17121.37 88888.00 2019-09-08 18:48:04.000 251 33817.57 289.19 17121.41 88888.00 2019-09-08 18:48:05.000 251 33817.60 289.17 17121.40 37905.76 2019-09-08 18:48:06.000 251 33817.62 289.15 17121.44 88888.00 2019-09-08 18:48:07.000 251 33817.63 289.14 17121.43 88888.00 2019-09-08 18:48:08.000 251 33817.61 289.10 17121.41 88888.00 2019-09-08 18:48:09.000 251 33817.64 289.07 17121.40 88888.00 2019-09-08 18:48:10.000 251 33817.61 289.05 17121.42 37905.74 2019-09-08 18:48:11.000 251 33817.61 289.05 17121.39 88888.00 2019-09-08 18:48:12.000 251 33817.60 289.06 17121.39 88888.00 2019-09-08 18:48:13.000 251 33817.58 289.10 17121.36 88888.00 2019-09-08 18:48:14.000 251 33817.51 289.10 17121.32 88888.00 2019-09-08 18:48:15.000 251 33817.50 289.09 17121.33 37905.72 2019-09-08 18:48:16.000 251 33817.51 289.11 17121.34 88888.00 2019-09-08 18:48:17.000 251 33817.54 289.11 17121.33 88888.00 2019-09-08 18:48:18.000 251 33817.53 289.09 17121.32 88888.00 2019-09-08 18:48:19.000 251 33817.50 289.10 17121.32 88888.00 2019-09-08 18:48:20.000 251 33817.51 289.11 17121.33 37905.69 2019-09-08 18:48:21.000 251 33817.55 289.11 17121.31 88888.00 2019-09-08 18:48:22.000 251 33817.52 289.07 17121.26 88888.00 2019-09-08 18:48:23.000 251 33817.50 289.09 17121.32 88888.00 2019-09-08 18:48:24.000 251 33817.50 289.13 17121.39 88888.00 2019-09-08 18:48:25.000 251 33817.47 289.15 17121.33 37905.75 2019-09-08 18:48:26.000 251 33817.43 289.12 17121.31 88888.00 2019-09-08 18:48:27.000 251 33817.44 289.13 17121.32 88888.00 2019-09-08 18:48:28.000 251 33817.45 289.13 17121.33 88888.00 2019-09-08 18:48:29.000 251 33817.46 289.14 17121.34 88888.00 2019-09-08 18:48:30.000 251 33817.48 289.14 17121.36 37905.64 2019-09-08 18:48:31.000 251 33817.46 289.11 17121.36 88888.00 2019-09-08 18:48:32.000 251 33817.42 289.11 17121.36 88888.00 2019-09-08 18:48:33.000 251 33817.43 289.14 17121.33 88888.00 2019-09-08 18:48:34.000 251 33817.40 289.12 17121.30 88888.00 2019-09-08 18:48:35.000 251 33817.43 289.12 17121.34 37905.65 2019-09-08 18:48:36.000 251 33817.38 289.10 17121.34 88888.00 2019-09-08 18:48:37.000 251 33817.38 289.13 17121.36 88888.00 2019-09-08 18:48:38.000 251 33817.37 289.13 17121.31 88888.00 2019-09-08 18:48:39.000 251 33817.36 289.09 17121.33 88888.00 2019-09-08 18:48:40.000 251 33817.36 289.09 17121.35 37905.63 2019-09-08 18:48:41.000 251 33817.39 289.11 17121.34 88888.00 2019-09-08 18:48:42.000 251 33817.39 289.12 17121.33 88888.00 2019-09-08 18:48:43.000 251 33817.39 289.10 17121.36 88888.00 2019-09-08 18:48:44.000 251 33817.40 289.11 17121.36 88888.00 2019-09-08 18:48:45.000 251 33817.46 289.08 17121.39 37905.64 2019-09-08 18:48:46.000 251 33817.47 289.09 17121.40 88888.00 2019-09-08 18:48:47.000 251 33817.48 289.11 17121.40 88888.00 2019-09-08 18:48:48.000 251 33817.48 289.09 17121.36 88888.00 2019-09-08 18:48:49.000 251 33817.47 289.06 17121.31 88888.00 2019-09-08 18:48:50.000 251 33817.49 289.05 17121.29 37905.67 2019-09-08 18:48:51.000 251 33817.51 289.05 17121.32 88888.00 2019-09-08 18:48:52.000 251 33817.49 289.06 17121.33 88888.00 2019-09-08 18:48:53.000 251 33817.52 289.06 17121.32 88888.00 2019-09-08 18:48:54.000 251 33817.56 289.07 17121.32 88888.00 2019-09-08 18:48:55.000 251 33817.56 289.06 17121.31 37905.75 2019-09-08 18:48:56.000 251 33817.56 289.07 17121.35 88888.00 2019-09-08 18:48:57.000 251 33817.58 289.05 17121.37 88888.00 2019-09-08 18:48:58.000 251 33817.57 289.10 17121.37 88888.00 2019-09-08 18:48:59.000 251 33817.57 289.07 17121.41 88888.00 2019-09-08 18:49:00.000 251 33817.58 289.06 17121.40 37905.75 2019-09-08 18:49:01.000 251 33817.61 289.06 17121.38 88888.00 2019-09-08 18:49:02.000 251 33817.59 289.08 17121.37 88888.00 2019-09-08 18:49:03.000 251 33817.57 289.14 17121.38 88888.00 2019-09-08 18:49:04.000 251 33817.61 289.15 17121.33 88888.00 2019-09-08 18:49:05.000 251 33817.60 289.08 17121.32 37905.72 2019-09-08 18:49:06.000 251 33817.59 289.05 17121.34 88888.00 2019-09-08 18:49:07.000 251 33817.60 289.06 17121.37 88888.00 2019-09-08 18:49:08.000 251 33817.59 289.06 17121.34 88888.00 2019-09-08 18:49:09.000 251 33817.61 289.06 17121.34 88888.00 2019-09-08 18:49:10.000 251 33817.67 289.07 17121.37 37905.81 2019-09-08 18:49:11.000 251 33817.70 289.08 17121.35 88888.00 2019-09-08 18:49:12.000 251 33817.72 289.11 17121.36 88888.00 2019-09-08 18:49:13.000 251 33817.70 289.09 17121.36 88888.00 2019-09-08 18:49:14.000 251 33817.70 289.10 17121.36 88888.00 2019-09-08 18:49:15.000 251 33817.71 289.10 17121.36 37905.88 2019-09-08 18:49:16.000 251 33817.74 289.09 17121.34 88888.00 2019-09-08 18:49:17.000 251 33817.75 289.10 17121.30 88888.00 2019-09-08 18:49:18.000 251 33817.79 289.11 17121.28 88888.00 2019-09-08 18:49:19.000 251 33817.79 289.10 17121.35 88888.00 2019-09-08 18:49:20.000 251 33817.80 289.09 17121.37 37905.85 2019-09-08 18:49:21.000 251 33817.82 289.08 17121.35 88888.00 2019-09-08 18:49:22.000 251 33817.82 289.08 17121.34 88888.00 2019-09-08 18:49:23.000 251 33817.81 289.06 17121.36 88888.00 2019-09-08 18:49:24.000 251 33817.78 289.09 17121.39 88888.00 2019-09-08 18:49:25.000 251 33817.77 289.08 17121.39 37905.94 2019-09-08 18:49:26.000 251 33817.81 289.06 17121.42 88888.00 2019-09-08 18:49:27.000 251 33817.83 289.08 17121.40 88888.00 2019-09-08 18:49:28.000 251 33817.84 289.06 17121.34 88888.00 2019-09-08 18:49:29.000 251 33817.86 289.05 17121.35 88888.00 2019-09-08 18:49:30.000 251 33817.94 289.05 17121.40 37905.83 2019-09-08 18:49:31.000 251 33817.89 289.07 17121.37 88888.00 2019-09-08 18:49:32.000 251 33817.90 289.07 17121.39 88888.00 2019-09-08 18:49:33.000 251 33817.90 289.07 17121.38 88888.00 2019-09-08 18:49:34.000 251 33817.91 289.08 17121.35 88888.00 2019-09-08 18:49:35.000 251 33817.94 289.05 17121.37 37906.02 2019-09-08 18:49:36.000 251 33817.92 289.01 17121.34 88888.00 2019-09-08 18:49:37.000 251 33817.91 289.01 17121.38 88888.00 2019-09-08 18:49:38.000 251 33817.93 288.97 17121.39 88888.00 2019-09-08 18:49:39.000 251 33817.94 288.99 17121.41 88888.00 2019-09-08 18:49:40.000 251 33817.94 289.00 17121.41 37906.06 2019-09-08 18:49:41.000 251 33817.95 289.01 17121.35 88888.00 2019-09-08 18:49:42.000 251 33817.93 289.00 17121.34 88888.00 2019-09-08 18:49:43.000 251 33817.94 288.98 17121.37 88888.00 2019-09-08 18:49:44.000 251 33817.93 288.96 17121.35 88888.00 2019-09-08 18:49:45.000 251 33817.98 288.98 17121.35 37906.06 2019-09-08 18:49:46.000 251 33818.02 289.01 17121.36 88888.00 2019-09-08 18:49:47.000 251 33818.04 289.02 17121.36 88888.00 2019-09-08 18:49:48.000 251 33818.04 289.01 17121.33 88888.00 2019-09-08 18:49:49.000 251 33818.05 289.03 17121.34 88888.00 2019-09-08 18:49:50.000 251 33817.99 289.02 17121.33 37906.10 2019-09-08 18:49:51.000 251 33817.97 289.00 17121.33 88888.00 2019-09-08 18:49:52.000 251 33817.99 288.99 17121.30 88888.00 2019-09-08 18:49:53.000 251 33817.99 289.01 17121.30 88888.00 2019-09-08 18:49:54.000 251 33818.01 289.01 17121.30 88888.00 2019-09-08 18:49:55.000 251 33818.00 288.97 17121.32 37906.05 2019-09-08 18:49:56.000 251 33818.01 288.97 17121.31 88888.00 2019-09-08 18:49:57.000 251 33818.03 288.99 17121.31 88888.00 2019-09-08 18:49:58.000 251 33818.02 288.99 17121.30 88888.00 2019-09-08 18:49:59.000 251 33817.99 288.97 17121.30 88888.00 2019-09-08 18:50:00.000 251 33818.01 288.98 17121.32 37906.19 2019-09-08 18:50:01.000 251 33818.01 288.95 17121.29 88888.00 2019-09-08 18:50:02.000 251 33818.05 288.94 17121.26 88888.00 2019-09-08 18:50:03.000 251 33818.03 288.94 17121.25 88888.00 2019-09-08 18:50:04.000 251 33818.02 288.93 17121.28 88888.00 2019-09-08 18:50:05.000 251 33818.04 288.93 17121.24 37906.13 2019-09-08 18:50:06.000 251 33818.07 288.92 17121.26 88888.00 2019-09-08 18:50:07.000 251 33818.03 288.89 17121.25 88888.00 2019-09-08 18:50:08.000 251 33818.04 288.87 17121.24 88888.00 2019-09-08 18:50:09.000 251 33818.07 288.84 17121.21 88888.00 2019-09-08 18:50:10.000 251 33818.09 288.81 17121.24 37906.12 2019-09-08 18:50:11.000 251 33818.06 288.82 17121.24 88888.00 2019-09-08 18:50:12.000 251 33818.02 288.82 17121.29 88888.00 2019-09-08 18:50:13.000 251 33818.05 288.79 17121.24 88888.00 2019-09-08 18:50:14.000 251 33818.06 288.82 17121.22 88888.00 2019-09-08 18:50:15.000 251 33818.06 288.82 17121.23 37906.17 2019-09-08 18:50:16.000 251 33818.06 288.83 17121.22 88888.00 2019-09-08 18:50:17.000 251 33818.02 288.80 17121.26 88888.00 2019-09-08 18:50:18.000 251 33818.05 288.85 17121.30 88888.00 2019-09-08 18:50:19.000 251 33818.08 288.84 17121.28 88888.00 2019-09-08 18:50:20.000 251 33818.08 288.82 17121.27 37906.21 2019-09-08 18:50:21.000 251 33818.05 288.83 17121.27 88888.00 2019-09-08 18:50:22.000 251 33818.04 288.82 17121.28 88888.00 2019-09-08 18:50:23.000 251 33818.05 288.79 17121.27 88888.00 2019-09-08 18:50:24.000 251 33818.00 288.76 17121.28 88888.00 2019-09-08 18:50:25.000 251 33817.99 288.74 17121.28 37906.09 2019-09-08 18:50:26.000 251 33817.98 288.74 17121.25 88888.00 2019-09-08 18:50:27.000 251 33817.99 288.74 17121.27 88888.00 2019-09-08 18:50:28.000 251 33818.02 288.74 17121.24 88888.00 2019-09-08 18:50:29.000 251 33818.00 288.75 17121.25 88888.00 2019-09-08 18:50:30.000 251 33817.96 288.73 17121.29 37906.15 2019-09-08 18:50:31.000 251 33817.95 288.74 17121.31 88888.00 2019-09-08 18:50:32.000 251 33817.99 288.75 17121.32 88888.00 2019-09-08 18:50:33.000 251 33818.02 288.74 17121.33 88888.00 2019-09-08 18:50:34.000 251 33818.02 288.76 17121.36 88888.00 2019-09-08 18:50:35.000 251 33818.02 288.80 17121.33 37906.13 2019-09-08 18:50:36.000 251 33818.02 288.82 17121.33 88888.00 2019-09-08 18:50:37.000 251 33818.01 288.83 17121.33 88888.00 2019-09-08 18:50:38.000 251 33818.02 288.85 17121.34 88888.00 2019-09-08 18:50:39.000 251 33817.97 288.87 17121.34 88888.00 2019-09-08 18:50:40.000 251 33817.96 288.87 17121.32 37906.07 2019-09-08 18:50:41.000 251 33817.99 288.85 17121.33 88888.00 2019-09-08 18:50:42.000 251 33817.99 288.83 17121.36 88888.00 2019-09-08 18:50:43.000 251 33817.97 288.81 17121.33 88888.00 2019-09-08 18:50:44.000 251 33817.94 288.81 17121.34 88888.00 2019-09-08 18:50:45.000 251 33817.91 288.84 17121.34 37906.10 2019-09-08 18:50:46.000 251 33817.90 288.84 17121.37 88888.00 2019-09-08 18:50:47.000 251 33817.93 288.85 17121.39 88888.00 2019-09-08 18:50:48.000 251 33817.96 288.85 17121.37 88888.00 2019-09-08 18:50:49.000 251 33817.95 288.85 17121.37 88888.00 2019-09-08 18:50:50.000 251 33817.90 288.90 17121.35 37906.11 2019-09-08 18:50:51.000 251 33817.90 288.91 17121.31 88888.00 2019-09-08 18:50:52.000 251 33817.89 288.89 17121.35 88888.00 2019-09-08 18:50:53.000 251 33817.88 288.85 17121.29 88888.00 2019-09-08 18:50:54.000 251 33817.94 288.85 17121.28 88888.00 2019-09-08 18:50:55.000 251 33817.92 288.87 17121.27 37906.08 2019-09-08 18:50:56.000 251 33817.91 288.86 17121.32 88888.00 2019-09-08 18:50:57.000 251 33817.92 288.87 17121.36 88888.00 2019-09-08 18:50:58.000 251 33817.89 288.91 17121.32 88888.00 2019-09-08 18:50:59.000 251 33817.87 288.92 17121.31 88888.00 2019-09-08 18:51:00.000 251 33817.90 288.92 17121.31 37906.05 2019-09-08 18:51:01.000 251 33817.93 288.93 17121.31 88888.00 2019-09-08 18:51:02.000 251 33817.92 288.95 17121.33 88888.00 2019-09-08 18:51:03.000 251 33817.91 288.95 17121.34 88888.00 2019-09-08 18:51:04.000 251 33817.96 288.95 17121.36 88888.00 2019-09-08 18:51:05.000 251 33817.98 288.96 17121.36 37906.02 2019-09-08 18:51:06.000 251 33817.97 288.95 17121.34 88888.00 2019-09-08 18:51:07.000 251 33817.99 288.99 17121.38 88888.00 2019-09-08 18:51:08.000 251 33817.94 288.97 17121.42 88888.00 2019-09-08 18:51:09.000 251 33817.94 288.96 17121.40 88888.00 2019-09-08 18:51:10.000 251 33817.95 288.92 17121.41 37906.10 2019-09-08 18:51:11.000 251 33817.99 288.90 17121.40 88888.00 2019-09-08 18:51:12.000 251 33817.99 288.92 17121.38 88888.00 2019-09-08 18:51:13.000 251 33818.02 288.93 17121.38 88888.00 2019-09-08 18:51:14.000 251 33818.00 288.93 17121.39 88888.00 2019-09-08 18:51:15.000 251 33817.97 288.93 17121.39 37905.96 2019-09-08 18:51:16.000 251 33817.94 288.90 17121.37 88888.00 2019-09-08 18:51:17.000 251 33817.96 288.93 17121.38 88888.00 2019-09-08 18:51:18.000 251 33817.94 288.96 17121.39 88888.00 2019-09-08 18:51:19.000 251 33817.97 288.98 17121.37 88888.00 2019-09-08 18:51:20.000 251 33817.96 288.96 17121.39 37906.05 2019-09-08 18:51:21.000 251 33817.94 288.96 17121.38 88888.00 2019-09-08 18:51:22.000 251 33817.96 288.93 17121.37 88888.00 2019-09-08 18:51:23.000 251 33817.95 288.94 17121.39 88888.00 2019-09-08 18:51:24.000 251 33817.96 288.97 17121.40 88888.00 2019-09-08 18:51:25.000 251 33818.00 288.98 17121.37 37906.13 2019-09-08 18:51:26.000 251 33817.97 288.96 17121.35 88888.00 2019-09-08 18:51:27.000 251 33817.98 288.94 17121.36 88888.00 2019-09-08 18:51:28.000 251 33817.95 288.96 17121.35 88888.00 2019-09-08 18:51:29.000 251 33817.95 288.94 17121.34 88888.00 2019-09-08 18:51:30.000 251 33817.97 288.93 17121.35 37906.08 2019-09-08 18:51:31.000 251 33817.97 288.92 17121.34 88888.00 2019-09-08 18:51:32.000 251 33817.97 288.95 17121.36 88888.00 2019-09-08 18:51:33.000 251 33818.01 288.94 17121.37 88888.00 2019-09-08 18:51:34.000 251 33818.01 288.91 17121.39 88888.00 2019-09-08 18:51:35.000 251 33818.00 288.92 17121.41 37906.12 2019-09-08 18:51:36.000 251 33817.96 288.91 17121.39 88888.00 2019-09-08 18:51:37.000 251 33817.92 288.94 17121.38 88888.00 2019-09-08 18:51:38.000 251 33817.96 288.92 17121.36 88888.00 2019-09-08 18:51:39.000 251 33817.97 288.91 17121.34 88888.00 2019-09-08 18:51:40.000 251 33817.95 288.90 17121.34 37906.06 2019-09-08 18:51:41.000 251 33817.94 288.91 17121.34 88888.00 2019-09-08 18:51:42.000 251 33817.93 288.92 17121.34 88888.00 2019-09-08 18:51:43.000 251 33817.95 288.91 17121.33 88888.00 2019-09-08 18:51:44.000 251 33818.01 288.90 17121.35 88888.00 2019-09-08 18:51:45.000 251 33818.01 288.89 17121.35 37906.13 2019-09-08 18:51:46.000 251 33818.03 288.89 17121.32 88888.00 2019-09-08 18:51:47.000 251 33818.07 288.88 17121.36 88888.00 2019-09-08 18:51:48.000 251 33818.05 288.89 17121.41 88888.00 2019-09-08 18:51:49.000 251 33818.04 288.88 17121.38 88888.00 2019-09-08 18:51:50.000 251 33818.02 288.86 17121.34 37906.08 2019-09-08 18:51:51.000 251 33818.02 288.83 17121.37 88888.00 2019-09-08 18:51:52.000 251 33818.02 288.80 17121.37 88888.00 2019-09-08 18:51:53.000 251 33818.01 288.79 17121.38 88888.00 2019-09-08 18:51:54.000 251 33817.99 288.81 17121.34 88888.00 2019-09-08 18:51:55.000 251 33818.03 288.85 17121.36 37906.12 2019-09-08 18:51:56.000 251 33818.04 288.83 17121.39 88888.00 2019-09-08 18:51:57.000 251 33818.00 288.82 17121.38 88888.00 2019-09-08 18:51:58.000 251 33818.01 288.82 17121.35 88888.00 2019-09-08 18:51:59.000 251 33818.03 288.83 17121.32 88888.00 2019-09-08 18:52:00.000 251 33818.06 288.83 17121.34 37906.18 2019-09-08 18:52:01.000 251 33818.08 288.81 17121.31 88888.00 2019-09-08 18:52:02.000 251 33818.06 288.80 17121.35 88888.00 2019-09-08 18:52:03.000 251 33818.06 288.80 17121.38 88888.00 2019-09-08 18:52:04.000 251 33818.05 288.77 17121.32 88888.00 2019-09-08 18:52:05.000 251 33818.06 288.79 17121.33 37906.26 2019-09-08 18:52:06.000 251 33818.07 288.82 17121.34 88888.00 2019-09-08 18:52:07.000 251 33818.05 288.82 17121.35 88888.00 2019-09-08 18:52:08.000 251 33818.09 288.80 17121.33 88888.00 2019-09-08 18:52:09.000 251 33818.14 288.74 17121.32 88888.00 2019-09-08 18:52:10.000 251 33818.14 288.72 17121.36 37906.15 2019-09-08 18:52:11.000 251 33818.14 288.74 17121.35 88888.00 2019-09-08 18:52:12.000 251 33818.12 288.76 17121.31 88888.00 2019-09-08 18:52:13.000 251 33818.12 288.75 17121.34 88888.00 2019-09-08 18:52:14.000 251 33818.15 288.78 17121.32 88888.00 2019-09-08 18:52:15.000 251 33818.17 288.76 17121.33 37906.17 2019-09-08 18:52:16.000 251 33818.18 288.77 17121.28 88888.00 2019-09-08 18:52:17.000 251 33818.19 288.80 17121.30 88888.00 2019-09-08 18:52:18.000 251 33818.16 288.81 17121.32 88888.00 2019-09-08 18:52:19.000 251 33818.18 288.81 17121.35 88888.00 2019-09-08 18:52:20.000 251 33818.19 288.80 17121.37 37906.25 2019-09-08 18:52:21.000 251 33818.22 288.79 17121.37 88888.00 2019-09-08 18:52:22.000 251 33818.20 288.80 17121.36 88888.00 2019-09-08 18:52:23.000 251 33818.16 288.78 17121.34 88888.00 2019-09-08 18:52:24.000 251 33818.19 288.77 17121.33 88888.00 2019-09-08 18:52:25.000 251 33818.21 288.81 17121.33 37906.27 2019-09-08 18:52:26.000 251 33818.21 288.82 17121.34 88888.00 2019-09-08 18:52:27.000 251 33818.22 288.79 17121.32 88888.00 2019-09-08 18:52:28.000 251 33818.23 288.79 17121.33 88888.00 2019-09-08 18:52:29.000 251 33818.23 288.79 17121.31 88888.00 2019-09-08 18:52:30.000 251 33818.25 288.80 17121.35 37906.25 2019-09-08 18:52:31.000 251 33818.26 288.80 17121.32 88888.00 2019-09-08 18:52:32.000 251 33818.26 288.85 17121.31 88888.00 2019-09-08 18:52:33.000 251 33818.32 288.81 17121.32 88888.00 2019-09-08 18:52:34.000 251 33818.28 288.80 17121.33 88888.00 2019-09-08 18:52:35.000 251 33818.30 288.81 17121.28 37906.38 2019-09-08 18:52:36.000 251 33818.32 288.82 17121.29 88888.00 2019-09-08 18:52:37.000 251 33818.30 288.82 17121.31 88888.00 2019-09-08 18:52:38.000 251 33818.25 288.81 17121.29 88888.00 2019-09-08 18:52:39.000 251 33818.30 288.79 17121.31 88888.00 2019-09-08 18:52:40.000 251 33818.31 288.80 17121.34 37906.32 2019-09-08 18:52:41.000 251 33818.29 288.81 17121.32 88888.00 2019-09-08 18:52:42.000 251 33818.29 288.79 17121.31 88888.00 2019-09-08 18:52:43.000 251 33818.31 288.77 17121.33 88888.00 2019-09-08 18:52:44.000 251 33818.30 288.74 17121.34 88888.00 2019-09-08 18:52:45.000 251 33818.36 288.74 17121.35 37906.29 2019-09-08 18:52:46.000 251 33818.37 288.71 17121.30 88888.00 2019-09-08 18:52:47.000 251 33818.33 288.73 17121.27 88888.00 2019-09-08 18:52:48.000 251 33818.37 288.73 17121.29 88888.00 2019-09-08 18:52:49.000 251 33818.38 288.74 17121.29 88888.00 2019-09-08 18:52:50.000 251 33818.37 288.74 17121.30 37906.31 2019-09-08 18:52:51.000 251 33818.39 288.73 17121.31 88888.00 2019-09-08 18:52:52.000 251 33818.35 288.72 17121.31 88888.00 2019-09-08 18:52:53.000 251 33818.34 288.73 17121.29 88888.00 2019-09-08 18:52:54.000 251 33818.34 288.71 17121.28 88888.00 2019-09-08 18:52:55.000 251 33818.34 288.72 17121.30 37906.23 2019-09-08 18:52:56.000 251 33818.33 288.70 17121.27 88888.00 2019-09-08 18:52:57.000 251 33818.31 288.72 17121.25 88888.00 2019-09-08 18:52:58.000 251 33818.33 288.71 17121.26 88888.00 2019-09-08 18:52:59.000 251 33818.38 288.69 17121.30 88888.00 2019-09-08 18:53:00.000 251 33818.37 288.70 17121.29 37906.33 2019-09-08 18:53:01.000 251 33818.33 288.68 17121.24 88888.00 2019-09-08 18:53:02.000 251 33818.28 288.68 17121.29 88888.00 2019-09-08 18:53:03.000 251 33818.28 288.68 17121.25 88888.00 2019-09-08 18:53:04.000 251 33818.27 288.67 17121.25 88888.00 2019-09-08 18:53:05.000 251 33818.31 288.66 17121.32 37906.30 2019-09-08 18:53:06.000 251 33818.29 288.65 17121.30 88888.00 2019-09-08 18:53:07.000 251 33818.29 288.63 17121.28 88888.00 2019-09-08 18:53:08.000 251 33818.27 288.64 17121.29 88888.00 2019-09-08 18:53:09.000 251 33818.31 288.62 17121.30 88888.00 2019-09-08 18:53:10.000 251 33818.33 288.59 17121.28 37906.38 2019-09-08 18:53:11.000 251 33818.32 288.59 17121.28 88888.00 2019-09-08 18:53:12.000 251 33818.34 288.60 17121.28 88888.00 2019-09-08 18:53:13.000 251 33818.35 288.63 17121.27 88888.00 2019-09-08 18:53:14.000 251 33818.32 288.63 17121.26 88888.00 2019-09-08 18:53:15.000 251 33818.31 288.64 17121.27 37906.39 2019-09-08 18:53:16.000 251 33818.30 288.66 17121.28 88888.00 2019-09-08 18:53:17.000 251 33818.26 288.73 17121.30 88888.00 2019-09-08 18:53:18.000 251 33818.24 288.74 17121.29 88888.00 2019-09-08 18:53:19.000 251 33818.28 288.71 17121.28 88888.00 2019-09-08 18:53:20.000 251 33818.25 288.70 17121.28 37906.41 2019-09-08 18:53:21.000 251 33818.25 288.70 17121.31 88888.00 2019-09-08 18:53:22.000 251 33818.23 288.67 17121.32 88888.00 2019-09-08 18:53:23.000 251 33818.25 288.67 17121.28 88888.00 2019-09-08 18:53:24.000 251 33818.26 288.71 17121.28 88888.00 2019-09-08 18:53:25.000 251 33818.26 288.72 17121.32 37906.36 2019-09-08 18:53:26.000 251 33818.26 288.75 17121.32 88888.00 2019-09-08 18:53:27.000 251 33818.22 288.77 17121.33 88888.00 2019-09-08 18:53:28.000 251 33818.25 288.76 17121.31 88888.00 2019-09-08 18:53:29.000 251 33818.24 288.76 17121.31 88888.00 2019-09-08 18:53:30.000 251 33818.28 288.76 17121.29 37906.35 2019-09-08 18:53:31.000 251 33818.31 288.80 17121.30 88888.00 2019-09-08 18:53:32.000 251 33818.27 288.81 17121.31 88888.00 2019-09-08 18:53:33.000 251 33818.30 288.79 17121.35 88888.00 2019-09-08 18:53:34.000 251 33818.28 288.80 17121.34 88888.00 2019-09-08 18:53:35.000 251 33818.24 288.80 17121.33 37906.32 2019-09-08 18:53:36.000 251 33818.27 288.77 17121.30 88888.00 2019-09-08 18:53:37.000 251 33818.25 288.79 17121.30 88888.00 2019-09-08 18:53:38.000 251 33818.26 288.78 17121.26 88888.00 2019-09-08 18:53:39.000 251 33818.25 288.79 17121.29 88888.00 2019-09-08 18:53:40.000 251 33818.23 288.81 17121.26 37906.33 2019-09-08 18:53:41.000 251 33818.28 288.79 17121.27 88888.00 2019-09-08 18:53:42.000 251 33818.30 288.83 17121.30 88888.00 2019-09-08 18:53:43.000 251 33818.31 288.79 17121.30 88888.00 2019-09-08 18:53:44.000 251 33818.32 288.80 17121.32 88888.00 2019-09-08 18:53:45.000 251 33818.34 288.79 17121.30 37906.35 2019-09-08 18:53:46.000 251 33818.33 288.80 17121.29 88888.00 2019-09-08 18:53:47.000 251 33818.32 288.78 17121.28 88888.00 2019-09-08 18:53:48.000 251 33818.29 288.78 17121.29 88888.00 2019-09-08 18:53:49.000 251 33818.36 288.76 17121.29 88888.00 2019-09-08 18:53:50.000 251 33818.35 288.75 17121.30 37906.44 2019-09-08 18:53:51.000 251 33818.32 288.73 17121.25 88888.00 2019-09-08 18:53:52.000 251 33818.40 288.76 17121.26 88888.00 2019-09-08 18:53:53.000 251 33818.41 288.77 17121.28 88888.00 2019-09-08 18:53:54.000 251 33818.41 288.80 17121.31 88888.00 2019-09-08 18:53:55.000 251 33818.39 288.78 17121.32 37906.45 2019-09-08 18:53:56.000 251 33818.37 288.81 17121.33 88888.00 2019-09-08 18:53:57.000 251 33818.35 288.78 17121.35 88888.00 2019-09-08 18:53:58.000 251 33818.38 288.78 17121.31 88888.00 2019-09-08 18:53:59.000 251 33818.43 288.79 17121.31 88888.00 2019-09-08 18:54:00.000 251 33818.46 288.81 17121.33 37906.37 2019-09-08 18:54:01.000 251 33818.46 288.79 17121.33 88888.00 2019-09-08 18:54:02.000 251 33818.44 288.81 17121.35 88888.00 2019-09-08 18:54:03.000 251 33818.45 288.83 17121.36 88888.00 2019-09-08 18:54:04.000 251 33818.46 288.81 17121.32 88888.00 2019-09-08 18:54:05.000 251 33818.46 288.82 17121.30 37906.50 2019-09-08 18:54:06.000 251 33818.44 288.88 17121.30 88888.00 2019-09-08 18:54:07.000 251 33818.44 288.84 17121.30 88888.00 2019-09-08 18:54:08.000 251 33818.45 288.84 17121.30 88888.00 2019-09-08 18:54:09.000 251 33818.47 288.88 17121.32 88888.00 2019-09-08 18:54:10.000 251 33818.47 288.91 17121.32 37906.48 2019-09-08 18:54:11.000 251 33818.46 288.92 17121.26 88888.00 2019-09-08 18:54:12.000 251 33818.42 288.89 17121.27 88888.00 2019-09-08 18:54:13.000 251 33818.44 288.89 17121.30 88888.00 2019-09-08 18:54:14.000 251 33818.40 288.89 17121.31 88888.00 2019-09-08 18:54:15.000 251 33818.38 288.89 17121.29 37906.48 2019-09-08 18:54:16.000 251 33818.44 288.89 17121.32 88888.00 2019-09-08 18:54:17.000 251 33818.43 288.89 17121.34 88888.00 2019-09-08 18:54:18.000 251 33818.44 288.86 17121.33 88888.00 2019-09-08 18:54:19.000 251 33818.43 288.87 17121.29 88888.00 2019-09-08 18:54:20.000 251 33818.41 288.90 17121.28 37906.58 2019-09-08 18:54:21.000 251 33818.42 288.92 17121.30 88888.00 2019-09-08 18:54:22.000 251 33818.41 288.92 17121.34 88888.00 2019-09-08 18:54:23.000 251 33818.43 288.92 17121.33 88888.00 2019-09-08 18:54:24.000 251 33818.43 288.93 17121.29 88888.00 2019-09-08 18:54:25.000 251 33818.43 288.99 17121.31 37906.49 2019-09-08 18:54:26.000 251 33818.46 288.97 17121.31 88888.00 2019-09-08 18:54:27.000 251 33818.48 289.00 17121.28 88888.00 2019-09-08 18:54:28.000 251 33818.47 289.01 17121.28 88888.00 2019-09-08 18:54:29.000 251 33818.43 289.02 17121.29 88888.00 2019-09-08 18:54:30.000 251 33818.43 288.99 17121.28 37906.51 2019-09-08 18:54:31.000 251 33818.46 288.96 17121.29 88888.00 2019-09-08 18:54:32.000 251 33818.48 289.02 17121.30 88888.00 2019-09-08 18:54:33.000 251 33818.50 289.01 17121.30 88888.00 2019-09-08 18:54:34.000 251 33818.53 289.01 17121.30 88888.00 2019-09-08 18:54:35.000 251 33818.56 288.99 17121.30 37906.42 2019-09-08 18:54:36.000 251 33818.53 289.00 17121.31 88888.00 2019-09-08 18:54:37.000 251 33818.52 288.97 17121.30 88888.00 2019-09-08 18:54:38.000 251 33818.51 288.98 17121.33 88888.00 2019-09-08 18:54:39.000 251 33818.54 288.95 17121.31 88888.00 2019-09-08 18:54:40.000 251 33818.57 288.97 17121.29 37906.62 2019-09-08 18:54:41.000 251 33818.57 288.98 17121.32 88888.00 2019-09-08 18:54:42.000 251 33818.53 289.00 17121.30 88888.00 2019-09-08 18:54:43.000 251 33818.55 288.97 17121.28 88888.00 2019-09-08 18:54:44.000 251 33818.55 288.98 17121.29 88888.00 2019-09-08 18:54:45.000 251 33818.55 289.00 17121.28 37906.66 2019-09-08 18:54:46.000 251 33818.55 288.93 17121.30 88888.00 2019-09-08 18:54:47.000 251 33818.55 288.93 17121.29 88888.00 2019-09-08 18:54:48.000 251 33818.57 288.97 17121.32 88888.00 2019-09-08 18:54:49.000 251 33818.58 288.93 17121.35 88888.00 2019-09-08 18:54:50.000 251 33818.55 288.93 17121.33 37906.60 2019-09-08 18:54:51.000 251 33818.56 288.96 17121.34 88888.00 2019-09-08 18:54:52.000 251 33818.56 288.96 17121.30 88888.00 2019-09-08 18:54:53.000 251 33818.56 288.97 17121.27 88888.00 2019-09-08 18:54:54.000 251 33818.57 288.98 17121.27 88888.00 2019-09-08 18:54:55.000 251 33818.59 289.02 17121.26 37906.60 2019-09-08 18:54:56.000 251 33818.62 289.00 17121.30 88888.00 2019-09-08 18:54:57.000 251 33818.63 289.03 17121.28 88888.00 2019-09-08 18:54:58.000 251 33818.63 289.01 17121.28 88888.00 2019-09-08 18:54:59.000 251 33818.62 289.03 17121.31 88888.00 2019-09-08 18:55:00.000 251 33818.57 289.03 17121.26 37906.68 2019-09-08 18:55:01.000 251 33818.62 289.00 17121.27 88888.00 2019-09-08 18:55:02.000 251 33818.60 288.99 17121.31 88888.00 2019-09-08 18:55:03.000 251 33818.63 288.97 17121.34 88888.00 2019-09-08 18:55:04.000 251 33818.64 288.99 17121.34 88888.00 2019-09-08 18:55:05.000 251 33818.64 288.98 17121.36 37906.65 2019-09-08 18:55:06.000 251 33818.59 288.97 17121.33 88888.00 2019-09-08 18:55:07.000 251 33818.60 288.99 17121.33 88888.00 2019-09-08 18:55:08.000 251 33818.61 288.94 17121.29 88888.00 2019-09-08 18:55:09.000 251 33818.60 288.96 17121.27 88888.00 2019-09-08 18:55:10.000 251 33818.60 288.94 17121.27 37906.66 2019-09-08 18:55:11.000 251 33818.63 288.92 17121.24 88888.00 2019-09-08 18:55:12.000 251 33818.62 288.91 17121.29 88888.00 2019-09-08 18:55:13.000 251 33818.62 288.92 17121.28 88888.00 2019-09-08 18:55:14.000 251 33818.62 288.96 17121.28 88888.00 2019-09-08 18:55:15.000 251 33818.62 288.92 17121.27 37906.68 2019-09-08 18:55:16.000 251 33818.60 288.90 17121.30 88888.00 2019-09-08 18:55:17.000 251 33818.61 288.94 17121.30 88888.00 2019-09-08 18:55:18.000 251 33818.65 288.95 17121.26 88888.00 2019-09-08 18:55:19.000 251 33818.64 288.99 17121.25 88888.00 2019-09-08 18:55:20.000 251 33818.65 289.02 17121.24 37906.73 2019-09-08 18:55:21.000 251 33818.66 289.04 17121.27 88888.00 2019-09-08 18:55:22.000 251 33818.65 289.03 17121.28 88888.00 2019-09-08 18:55:23.000 251 33818.68 289.03 17121.26 88888.00 2019-09-08 18:55:24.000 251 33818.70 288.99 17121.22 88888.00 2019-09-08 18:55:25.000 251 33818.65 288.95 17121.23 37906.55 2019-09-08 18:55:26.000 251 33818.63 288.97 17121.24 88888.00 2019-09-08 18:55:27.000 251 33818.68 288.98 17121.22 88888.00 2019-09-08 18:55:28.000 251 33818.68 288.96 17121.22 88888.00 2019-09-08 18:55:29.000 251 33818.70 288.97 17121.25 88888.00 2019-09-08 18:55:30.000 251 33818.66 288.95 17121.24 37906.70 2019-09-08 18:55:31.000 251 33818.65 288.97 17121.22 88888.00 2019-09-08 18:55:32.000 251 33818.67 288.99 17121.25 88888.00 2019-09-08 18:55:33.000 251 33818.65 288.97 17121.25 88888.00 2019-09-08 18:55:34.000 251 33818.66 288.94 17121.25 88888.00 2019-09-08 18:55:35.000 251 33818.67 288.94 17121.27 37906.74 2019-09-08 18:55:36.000 251 33818.70 288.91 17121.28 88888.00 2019-09-08 18:55:37.000 251 33818.69 288.93 17121.27 88888.00 2019-09-08 18:55:38.000 251 33818.67 288.93 17121.24 88888.00 2019-09-08 18:55:39.000 251 33818.69 288.96 17121.23 88888.00 2019-09-08 18:55:40.000 251 33818.72 288.91 17121.25 37906.73 2019-09-08 18:55:41.000 251 33818.69 288.92 17121.23 88888.00 2019-09-08 18:55:42.000 251 33818.68 288.91 17121.23 88888.00 2019-09-08 18:55:43.000 251 33818.66 288.93 17121.27 88888.00 2019-09-08 18:55:44.000 251 33818.67 288.96 17121.27 88888.00 2019-09-08 18:55:45.000 251 33818.67 288.96 17121.28 37906.67 2019-09-08 18:55:46.000 251 33818.71 288.93 17121.27 88888.00 2019-09-08 18:55:47.000 251 33818.70 288.92 17121.23 88888.00 2019-09-08 18:55:48.000 251 33818.72 288.93 17121.24 88888.00 2019-09-08 18:55:49.000 251 33818.72 288.92 17121.24 88888.00 2019-09-08 18:55:50.000 251 33818.73 288.90 17121.22 37906.74 2019-09-08 18:55:51.000 251 33818.72 288.87 17121.20 88888.00 2019-09-08 18:55:52.000 251 33818.71 288.88 17121.22 88888.00 2019-09-08 18:55:53.000 251 33818.72 288.91 17121.26 88888.00 2019-09-08 18:55:54.000 251 33818.73 288.93 17121.23 88888.00 2019-09-08 18:55:55.000 251 33818.79 288.92 17121.22 37906.84 2019-09-08 18:55:56.000 251 33818.78 288.89 17121.24 88888.00 2019-09-08 18:55:57.000 251 33818.79 288.89 17121.22 88888.00 2019-09-08 18:55:58.000 251 33818.79 288.87 17121.22 88888.00 2019-09-08 18:55:59.000 251 33818.80 288.92 17121.24 88888.00 2019-09-08 18:56:00.000 251 33818.79 288.94 17121.26 37906.76 2019-09-08 18:56:01.000 251 33818.79 288.94 17121.26 88888.00 2019-09-08 18:56:02.000 251 33818.79 288.94 17121.24 88888.00 2019-09-08 18:56:03.000 251 33818.74 288.93 17121.24 88888.00 2019-09-08 18:56:04.000 251 33818.79 288.93 17121.26 88888.00 2019-09-08 18:56:05.000 251 33818.83 288.91 17121.23 37906.83 2019-09-08 18:56:06.000 251 33818.82 288.94 17121.22 88888.00 2019-09-08 18:56:07.000 251 33818.83 288.94 17121.21 88888.00 2019-09-08 18:56:08.000 251 33818.83 288.95 17121.20 88888.00 2019-09-08 18:56:09.000 251 33818.83 288.95 17121.23 88888.00 2019-09-08 18:56:10.000 251 33818.83 288.93 17121.24 37906.77 2019-09-08 18:56:11.000 251 33818.83 288.91 17121.25 88888.00 2019-09-08 18:56:12.000 251 33818.83 288.93 17121.25 88888.00 2019-09-08 18:56:13.000 251 33818.84 288.94 17121.25 88888.00 2019-09-08 18:56:14.000 251 33818.86 288.88 17121.22 88888.00 2019-09-08 18:56:15.000 251 33818.87 288.92 17121.20 37906.79 2019-09-08 18:56:16.000 251 33818.84 288.92 17121.18 88888.00 2019-09-08 18:56:17.000 251 33818.84 288.88 17121.17 88888.00 2019-09-08 18:56:18.000 251 33818.85 288.89 17121.15 88888.00 2019-09-08 18:56:19.000 251 33818.84 288.88 17121.21 88888.00 2019-09-08 18:56:20.000 251 33818.83 288.91 17121.20 37906.89 2019-09-08 18:56:21.000 251 33818.87 288.89 17121.21 88888.00 2019-09-08 18:56:22.000 251 33818.85 288.84 17121.22 88888.00 2019-09-08 18:56:23.000 251 33818.86 288.85 17121.23 88888.00 2019-09-08 18:56:24.000 251 33818.82 288.83 17121.22 88888.00 2019-09-08 18:56:25.000 251 33818.84 288.82 17121.25 37906.82 2019-09-08 18:56:26.000 251 33818.80 288.87 17121.22 88888.00 2019-09-08 18:56:27.000 251 33818.81 288.88 17121.20 88888.00 2019-09-08 18:56:28.000 251 33818.78 288.86 17121.18 88888.00 2019-09-08 18:56:29.000 251 33818.81 288.87 17121.18 88888.00 2019-09-08 18:56:30.000 251 33818.83 288.89 17121.17 37906.80 2019-09-08 18:56:31.000 251 33818.84 288.87 17121.15 88888.00 2019-09-08 18:56:32.000 251 33818.85 288.92 17121.16 88888.00 2019-09-08 18:56:33.000 251 33818.89 288.93 17121.19 88888.00 2019-09-08 18:56:34.000 251 33818.89 288.89 17121.18 88888.00 2019-09-08 18:56:35.000 251 33818.89 288.86 17121.19 37906.88 2019-09-08 18:56:36.000 251 33818.89 288.86 17121.19 88888.00 2019-09-08 18:56:37.000 251 33818.90 288.88 17121.17 88888.00 2019-09-08 18:56:38.000 251 33818.88 288.90 17121.15 88888.00 2019-09-08 18:56:39.000 251 33818.85 288.89 17121.18 88888.00 2019-09-08 18:56:40.000 251 33818.90 288.86 17121.18 37906.92 2019-09-08 18:56:41.000 251 33818.93 288.90 17121.19 88888.00 2019-09-08 18:56:42.000 251 33818.93 288.87 17121.16 88888.00 2019-09-08 18:56:43.000 251 33818.92 288.84 17121.14 88888.00 2019-09-08 18:56:44.000 251 33818.92 288.84 17121.16 88888.00 2019-09-08 18:56:45.000 251 33818.94 288.81 17121.20 37906.87 2019-09-08 18:56:46.000 251 33818.91 288.81 17121.20 88888.00 2019-09-08 18:56:47.000 251 33818.89 288.84 17121.15 88888.00 2019-09-08 18:56:48.000 251 33818.89 288.84 17121.14 88888.00 2019-09-08 18:56:49.000 251 33818.90 288.82 17121.17 88888.00 2019-09-08 18:56:50.000 251 33818.96 288.80 17121.22 37906.96 2019-09-08 18:56:51.000 251 33818.96 288.78 17121.25 88888.00 2019-09-08 18:56:52.000 251 33818.92 288.77 17121.24 88888.00 2019-09-08 18:56:53.000 251 33818.92 288.75 17121.25 88888.00 2019-09-08 18:56:54.000 251 33818.92 288.76 17121.22 88888.00 2019-09-08 18:56:55.000 251 33818.92 288.78 17121.22 37906.95 2019-09-08 18:56:56.000 251 33818.94 288.82 17121.19 88888.00 2019-09-08 18:56:57.000 251 33818.92 288.84 17121.16 88888.00 2019-09-08 18:56:58.000 251 33818.91 288.82 17121.13 88888.00 2019-09-08 18:56:59.000 251 33818.91 288.84 17121.20 88888.00 2019-09-08 18:57:00.000 251 33818.94 288.79 17121.22 37906.92 2019-09-08 18:57:01.000 251 33818.94 288.79 17121.24 88888.00 2019-09-08 18:57:02.000 251 33818.93 288.77 17121.21 88888.00 2019-09-08 18:57:03.000 251 33818.92 288.76 17121.20 88888.00 2019-09-08 18:57:04.000 251 33818.91 288.79 17121.19 88888.00 2019-09-08 18:57:05.000 251 33818.93 288.83 17121.26 37906.92 2019-09-08 18:57:06.000 251 33818.96 288.83 17121.17 88888.00 2019-09-08 18:57:07.000 251 33818.95 288.81 17121.16 88888.00 2019-09-08 18:57:08.000 251 33818.93 288.82 17121.19 88888.00 2019-09-08 18:57:09.000 251 33818.95 288.79 17121.20 88888.00 2019-09-08 18:57:10.000 251 33818.93 288.81 17121.20 37906.91 2019-09-08 18:57:11.000 251 33818.88 288.84 17121.19 88888.00 2019-09-08 18:57:12.000 251 33818.86 288.82 17121.21 88888.00 2019-09-08 18:57:13.000 251 33818.91 288.82 17121.20 88888.00 2019-09-08 18:57:14.000 251 33818.88 288.83 17121.21 88888.00 2019-09-08 18:57:15.000 251 33818.91 288.88 17121.24 37906.90 2019-09-08 18:57:16.000 251 33818.91 288.87 17121.23 88888.00 2019-09-08 18:57:17.000 251 33818.91 288.88 17121.21 88888.00 2019-09-08 18:57:18.000 251 33818.91 288.90 17121.25 88888.00 2019-09-08 18:57:19.000 251 33818.91 288.89 17121.25 88888.00 2019-09-08 18:57:20.000 251 33818.91 288.87 17121.24 37906.97 2019-09-08 18:57:21.000 251 33818.93 288.85 17121.26 88888.00 2019-09-08 18:57:22.000 251 33818.90 288.87 17121.26 88888.00 2019-09-08 18:57:23.000 251 33818.91 288.91 17121.28 88888.00 2019-09-08 18:57:24.000 251 33818.90 288.92 17121.28 88888.00 2019-09-08 18:57:25.000 251 33818.91 288.95 17121.25 37906.92 2019-09-08 18:57:26.000 251 33818.89 288.93 17121.24 88888.00 2019-09-08 18:57:27.000 251 33818.89 288.93 17121.23 88888.00 2019-09-08 18:57:28.000 251 33818.94 288.91 17121.22 88888.00 2019-09-08 18:57:29.000 251 33818.95 288.92 17121.24 88888.00 2019-09-08 18:57:30.000 251 33818.96 288.89 17121.25 37906.99 2019-09-08 18:57:31.000 251 33819.02 288.86 17121.28 88888.00 2019-09-08 18:57:32.000 251 33819.00 288.88 17121.29 88888.00 2019-09-08 18:57:33.000 251 33818.99 288.87 17121.25 88888.00 2019-09-08 18:57:34.000 251 33818.97 288.91 17121.24 88888.00 2019-09-08 18:57:35.000 251 33819.00 288.89 17121.26 37906.96 2019-09-08 18:57:36.000 251 33819.01 288.92 17121.29 88888.00 2019-09-08 18:57:37.000 251 33818.99 288.93 17121.24 88888.00 2019-09-08 18:57:38.000 251 33819.02 288.94 17121.25 88888.00 2019-09-08 18:57:39.000 251 33819.04 288.95 17121.26 88888.00 2019-09-08 18:57:40.000 251 33818.99 288.96 17121.25 37906.93 2019-09-08 18:57:41.000 251 33819.02 288.98 17121.22 88888.00 2019-09-08 18:57:42.000 251 33819.03 289.00 17121.21 88888.00 2019-09-08 18:57:43.000 251 33819.02 288.97 17121.23 88888.00 2019-09-08 18:57:44.000 251 33819.00 289.01 17121.20 88888.00 2019-09-08 18:57:45.000 251 33819.03 288.99 17121.21 37906.98 2019-09-08 18:57:46.000 251 33819.05 288.97 17121.25 88888.00 2019-09-08 18:57:47.000 251 33819.06 289.00 17121.30 88888.00 2019-09-08 18:57:48.000 251 33819.07 289.00 17121.30 88888.00 2019-09-08 18:57:49.000 251 33819.01 288.98 17121.28 88888.00 2019-09-08 18:57:50.000 251 33819.01 289.00 17121.26 37907.04 2019-09-08 18:57:51.000 251 33819.01 288.95 17121.27 88888.00 2019-09-08 18:57:52.000 251 33818.99 288.96 17121.28 88888.00 2019-09-08 18:57:53.000 251 33818.99 288.96 17121.30 88888.00 2019-09-08 18:57:54.000 251 33819.00 288.99 17121.29 88888.00 2019-09-08 18:57:55.000 251 33819.00 289.01 17121.27 37906.97 2019-09-08 18:57:56.000 251 33819.01 289.00 17121.27 88888.00 2019-09-08 18:57:57.000 251 33818.98 288.96 17121.28 88888.00 2019-09-08 18:57:58.000 251 33818.97 288.99 17121.29 88888.00 2019-09-08 18:57:59.000 251 33819.00 289.02 17121.31 88888.00 2019-09-08 18:58:00.000 251 33818.98 288.98 17121.29 37906.96 2019-09-08 18:58:01.000 251 33818.98 288.98 17121.30 88888.00 2019-09-08 18:58:02.000 251 33819.00 288.95 17121.30 88888.00 2019-09-08 18:58:03.000 251 33818.98 288.95 17121.26 88888.00 2019-09-08 18:58:04.000 251 33818.99 288.92 17121.28 88888.00 2019-09-08 18:58:05.000 251 33819.00 288.94 17121.31 37906.91 2019-09-08 18:58:06.000 251 33818.95 288.95 17121.28 88888.00 2019-09-08 18:58:07.000 251 33818.98 288.97 17121.26 88888.00 2019-09-08 18:58:08.000 251 33818.96 288.96 17121.30 88888.00 2019-09-08 18:58:09.000 251 33818.97 289.00 17121.27 88888.00 2019-09-08 18:58:10.000 251 33818.96 289.00 17121.25 37906.95 2019-09-08 18:58:11.000 251 33818.94 289.01 17121.28 88888.00 2019-09-08 18:58:12.000 251 33818.93 289.01 17121.29 88888.00 2019-09-08 18:58:13.000 251 33818.94 289.01 17121.28 88888.00 2019-09-08 18:58:14.000 251 33818.94 289.01 17121.26 88888.00 2019-09-08 18:58:15.000 251 33818.93 289.00 17121.31 37906.94 2019-09-08 18:58:16.000 251 33818.90 288.98 17121.31 88888.00 2019-09-08 18:58:17.000 251 33818.91 288.98 17121.28 88888.00 2019-09-08 18:58:18.000 251 33818.93 288.98 17121.32 88888.00 2019-09-08 18:58:19.000 251 33818.94 288.95 17121.30 88888.00 2019-09-08 18:58:20.000 251 33818.93 288.93 17121.28 37906.89 2019-09-08 18:58:21.000 251 33818.92 288.94 17121.29 88888.00 2019-09-08 18:58:22.000 251 33818.93 288.97 17121.31 88888.00 2019-09-08 18:58:23.000 251 33818.94 288.97 17121.35 88888.00 2019-09-08 18:58:24.000 251 33818.93 288.96 17121.37 88888.00 2019-09-08 18:58:25.000 251 33818.92 289.00 17121.32 37906.88 2019-09-08 18:58:26.000 251 33818.94 289.02 17121.30 88888.00 2019-09-08 18:58:27.000 251 33818.90 289.00 17121.30 88888.00 2019-09-08 18:58:28.000 251 33818.88 289.02 17121.31 88888.00 2019-09-08 18:58:29.000 251 33818.92 289.05 17121.28 88888.00 2019-09-08 18:58:30.000 251 33818.90 289.01 17121.26 37906.93 2019-09-08 18:58:31.000 251 33818.85 289.00 17121.28 88888.00 2019-09-08 18:58:32.000 251 33818.87 289.01 17121.29 88888.00 2019-09-08 18:58:33.000 251 33818.88 289.03 17121.31 88888.00 2019-09-08 18:58:34.000 251 33818.91 289.05 17121.33 88888.00 2019-09-08 18:58:35.000 251 33818.89 289.04 17121.32 37906.78 2019-09-08 18:58:36.000 251 33818.88 288.99 17121.31 88888.00 2019-09-08 18:58:37.000 251 33818.86 288.98 17121.26 88888.00 2019-09-08 18:58:38.000 251 33818.86 288.97 17121.30 88888.00 2019-09-08 18:58:39.000 251 33818.84 288.95 17121.31 88888.00 2019-09-08 18:58:40.000 251 33818.80 288.96 17121.32 37906.79 2019-09-08 18:58:41.000 251 33818.81 288.96 17121.34 88888.00 2019-09-08 18:58:42.000 251 33818.83 288.95 17121.34 88888.00 2019-09-08 18:58:43.000 251 33818.83 288.96 17121.33 88888.00 2019-09-08 18:58:44.000 251 33818.86 289.01 17121.30 88888.00 2019-09-08 18:58:45.000 251 33818.86 289.01 17121.32 37906.78 2019-09-08 18:58:46.000 251 33818.87 288.97 17121.33 88888.00 2019-09-08 18:58:47.000 251 33818.87 288.96 17121.30 88888.00 2019-09-08 18:58:48.000 251 33818.83 288.94 17121.30 88888.00 2019-09-08 18:58:49.000 251 33818.81 288.93 17121.29 88888.00 2019-09-08 18:58:50.000 251 33818.80 288.94 17121.28 37906.69 2019-09-08 18:58:51.000 251 33818.82 288.95 17121.31 88888.00 2019-09-08 18:58:52.000 251 33818.84 288.95 17121.29 88888.00 2019-09-08 18:58:53.000 251 33818.87 289.01 17121.28 88888.00 2019-09-08 18:58:54.000 251 33818.81 289.01 17121.25 88888.00 2019-09-08 18:58:55.000 251 33818.75 289.01 17121.27 37906.69 2019-09-08 18:58:56.000 251 33818.74 288.98 17121.24 88888.00 2019-09-08 18:58:57.000 251 33818.77 289.00 17121.28 88888.00 2019-09-08 18:58:58.000 251 33818.78 288.95 17121.28 88888.00 2019-09-08 18:58:59.000 251 33818.76 288.99 17121.24 88888.00 2019-09-08 18:59:00.000 251 33818.77 288.99 17121.23 37906.62 2019-09-08 18:59:01.000 251 33818.77 288.98 17121.27 88888.00 2019-09-08 18:59:02.000 251 33818.78 288.98 17121.29 88888.00 2019-09-08 18:59:03.000 251 33818.77 289.02 17121.33 88888.00 2019-09-08 18:59:04.000 251 33818.73 289.03 17121.34 88888.00 2019-09-08 18:59:05.000 251 33818.70 288.98 17121.32 37906.65 2019-09-08 18:59:06.000 251 33818.69 288.98 17121.32 88888.00 2019-09-08 18:59:07.000 251 33818.74 289.04 17121.32 88888.00 2019-09-08 18:59:08.000 251 33818.76 289.05 17121.30 88888.00 2019-09-08 18:59:09.000 251 33818.78 289.07 17121.31 88888.00 2019-09-08 18:59:10.000 251 33818.78 289.04 17121.34 37906.64 2019-09-08 18:59:11.000 251 33818.78 289.05 17121.29 88888.00 2019-09-08 18:59:12.000 251 33818.72 289.04 17121.27 88888.00 2019-09-08 18:59:13.000 251 33818.71 289.01 17121.30 88888.00 2019-09-08 18:59:14.000 251 33818.75 289.02 17121.32 88888.00 2019-09-08 18:59:15.000 251 33818.71 289.06 17121.34 37906.68 2019-09-08 18:59:16.000 251 33818.68 289.06 17121.40 88888.00 2019-09-08 18:59:17.000 251 33818.71 289.08 17121.36 88888.00 2019-09-08 18:59:18.000 251 33818.74 289.08 17121.34 88888.00 2019-09-08 18:59:19.000 251 33818.68 289.09 17121.34 88888.00 2019-09-08 18:59:20.000 251 33818.65 289.12 17121.35 37906.76 2019-09-08 18:59:21.000 251 33818.63 289.15 17121.37 88888.00 2019-09-08 18:59:22.000 251 33818.66 289.12 17121.39 88888.00 2019-09-08 18:59:23.000 251 33818.66 289.18 17121.36 88888.00 2019-09-08 18:59:24.000 251 33818.62 289.18 17121.37 88888.00 2019-09-08 18:59:25.000 251 33818.67 289.14 17121.34 37906.64 2019-09-08 18:59:26.000 251 33818.69 289.10 17121.39 88888.00 2019-09-08 18:59:27.000 251 33818.65 289.11 17121.41 88888.00 2019-09-08 18:59:28.000 251 33818.64 289.12 17121.37 88888.00 2019-09-08 18:59:29.000 251 33818.61 289.14 17121.35 88888.00 2019-09-08 18:59:30.000 251 33818.60 289.17 17121.32 37906.62 2019-09-08 18:59:31.000 251 33818.55 289.17 17121.32 88888.00 2019-09-08 18:59:32.000 251 33818.60 289.15 17121.30 88888.00 2019-09-08 18:59:33.000 251 33818.61 289.16 17121.32 88888.00 2019-09-08 18:59:34.000 251 33818.59 289.18 17121.33 88888.00 2019-09-08 18:59:35.000 251 33818.55 289.19 17121.28 37906.52 2019-09-08 18:59:36.000 251 33818.53 289.18 17121.27 88888.00 2019-09-08 18:59:37.000 251 33818.54 289.17 17121.30 88888.00 2019-09-08 18:59:38.000 251 33818.55 289.17 17121.31 88888.00 2019-09-08 18:59:39.000 251 33818.57 289.18 17121.30 88888.00 2019-09-08 18:59:40.000 251 33818.53 289.19 17121.26 37906.58 2019-09-08 18:59:41.000 251 33818.53 289.19 17121.28 88888.00 2019-09-08 18:59:42.000 251 33818.56 289.19 17121.30 88888.00 2019-09-08 18:59:43.000 251 33818.56 289.20 17121.30 88888.00 2019-09-08 18:59:44.000 251 33818.54 289.19 17121.32 88888.00 2019-09-08 18:59:45.000 251 33818.51 289.19 17121.34 37906.52 2019-09-08 18:59:46.000 251 33818.54 289.23 17121.34 88888.00 2019-09-08 18:59:47.000 251 33818.52 289.26 17121.33 88888.00 2019-09-08 18:59:48.000 251 33818.50 289.27 17121.35 88888.00 2019-09-08 18:59:49.000 251 33818.47 289.28 17121.38 88888.00 2019-09-08 18:59:50.000 251 33818.49 289.31 17121.37 37906.51 2019-09-08 18:59:51.000 251 33818.47 289.30 17121.32 88888.00 2019-09-08 18:59:52.000 251 33818.46 289.28 17121.33 88888.00 2019-09-08 18:59:53.000 251 33818.50 289.22 17121.29 88888.00 2019-09-08 18:59:54.000 251 33818.49 289.23 17121.29 88888.00 2019-09-08 18:59:55.000 251 33818.49 289.24 17121.30 37906.54 2019-09-08 18:59:56.000 251 33818.47 289.24 17121.31 88888.00 2019-09-08 18:59:57.000 251 33818.42 289.27 17121.33 88888.00 2019-09-08 18:59:58.000 251 33818.45 289.26 17121.33 88888.00 2019-09-08 18:59:59.000 251 33818.46 289.26 17121.31 88888.00 2019-09-08 19:00:00.000 251 33818.47 289.25 17121.35 37906.56 2019-09-08 19:00:01.000 251 33818.50 289.25 17121.38 88888.00 2019-09-08 19:00:02.000 251 33818.45 289.27 17121.34 88888.00 2019-09-08 19:00:03.000 251 33818.47 289.26 17121.33 88888.00 2019-09-08 19:00:04.000 251 33818.47 289.29 17121.33 88888.00 2019-09-08 19:00:05.000 251 33818.45 289.32 17121.37 37906.47 2019-09-08 19:00:06.000 251 33818.40 289.35 17121.34 88888.00 2019-09-08 19:00:07.000 251 33818.41 289.32 17121.33 88888.00 2019-09-08 19:00:08.000 251 33818.44 289.30 17121.34 88888.00 2019-09-08 19:00:09.000 251 33818.42 289.30 17121.34 88888.00 2019-09-08 19:00:10.000 251 33818.38 289.31 17121.31 37906.46 2019-09-08 19:00:11.000 251 33818.36 289.30 17121.31 88888.00 2019-09-08 19:00:12.000 251 33818.38 289.31 17121.33 88888.00 2019-09-08 19:00:13.000 251 33818.41 289.30 17121.37 88888.00 2019-09-08 19:00:14.000 251 33818.39 289.29 17121.40 88888.00 2019-09-08 19:00:15.000 251 33818.41 289.32 17121.36 37906.36 2019-09-08 19:00:16.000 251 33818.38 289.33 17121.35 88888.00 2019-09-08 19:00:17.000 251 33818.37 289.30 17121.36 88888.00 2019-09-08 19:00:18.000 251 33818.37 289.30 17121.31 88888.00 2019-09-08 19:00:19.000 251 33818.36 289.31 17121.33 88888.00 2019-09-08 19:00:20.000 251 33818.33 289.31 17121.33 37906.33 2019-09-08 19:00:21.000 251 33818.34 289.30 17121.34 88888.00 2019-09-08 19:00:22.000 251 33818.34 289.29 17121.33 88888.00 2019-09-08 19:00:23.000 251 33818.36 289.30 17121.35 88888.00 2019-09-08 19:00:24.000 251 33818.37 289.33 17121.32 88888.00 2019-09-08 19:00:25.000 251 33818.34 289.31 17121.31 37906.31 2019-09-08 19:00:26.000 251 33818.32 289.31 17121.33 88888.00 2019-09-08 19:00:27.000 251 33818.31 289.30 17121.33 88888.00 2019-09-08 19:00:28.000 251 33818.30 289.25 17121.34 88888.00 2019-09-08 19:00:29.000 251 33818.32 289.21 17121.37 88888.00 2019-09-08 19:00:30.000 251 33818.30 289.20 17121.38 37906.26 2019-09-08 19:00:31.000 251 33818.30 289.22 17121.38 88888.00 2019-09-08 19:00:32.000 251 33818.28 289.22 17121.38 88888.00 2019-09-08 19:00:33.000 251 33818.22 289.25 17121.38 88888.00 2019-09-08 19:00:34.000 251 33818.20 289.25 17121.42 88888.00 2019-09-08 19:00:35.000 251 33818.23 289.22 17121.42 37906.23 2019-09-08 19:00:36.000 251 33818.23 289.18 17121.39 88888.00 2019-09-08 19:00:37.000 251 33818.26 289.20 17121.41 88888.00 2019-09-08 19:00:38.000 251 33818.22 289.21 17121.41 88888.00 2019-09-08 19:00:39.000 251 33818.18 289.18 17121.42 88888.00 2019-09-08 19:00:40.000 251 33818.16 289.20 17121.44 37906.23 2019-09-08 19:00:41.000 251 33818.18 289.24 17121.45 88888.00 2019-09-08 19:00:42.000 251 33818.15 289.23 17121.44 88888.00 2019-09-08 19:00:43.000 251 33818.18 289.21 17121.40 88888.00 2019-09-08 19:00:44.000 251 33818.20 289.22 17121.40 88888.00 2019-09-08 19:00:45.000 251 33818.21 289.25 17121.39 37906.23 2019-09-08 19:00:46.000 251 33818.18 289.21 17121.32 88888.00 2019-09-08 19:00:47.000 251 33818.19 289.24 17121.34 88888.00 2019-09-08 19:00:48.000 251 33818.16 289.20 17121.40 88888.00 2019-09-08 19:00:49.000 251 33818.15 289.21 17121.40 88888.00 2019-09-08 19:00:50.000 251 33818.15 289.18 17121.38 37906.28 2019-09-08 19:00:51.000 251 33818.16 289.20 17121.37 88888.00 2019-09-08 19:00:52.000 251 33818.17 289.20 17121.35 88888.00 2019-09-08 19:00:53.000 251 33818.18 289.19 17121.36 88888.00 2019-09-08 19:00:54.000 251 33818.14 289.14 17121.33 88888.00 2019-09-08 19:00:55.000 251 33818.16 289.15 17121.37 37906.18 2019-09-08 19:00:56.000 251 33818.16 289.16 17121.33 88888.00 2019-09-08 19:00:57.000 251 33818.14 289.19 17121.33 88888.00 2019-09-08 19:00:58.000 251 33818.09 289.14 17121.33 88888.00 2019-09-08 19:00:59.000 251 33818.11 289.15 17121.35 88888.00 2019-09-08 19:01:00.000 251 33818.12 289.13 17121.38 37906.19 2019-09-08 19:01:01.000 251 33818.09 289.12 17121.35 88888.00 2019-09-08 19:01:02.000 251 33818.05 289.15 17121.33 88888.00 2019-09-08 19:01:03.000 251 33818.03 289.11 17121.33 88888.00 2019-09-08 19:01:04.000 251 33818.07 289.11 17121.36 88888.00 2019-09-08 19:01:05.000 251 33818.06 289.14 17121.42 37906.21 2019-09-08 19:01:06.000 251 33818.10 289.16 17121.42 88888.00 2019-09-08 19:01:07.000 251 33818.11 289.13 17121.38 88888.00 2019-09-08 19:01:08.000 251 33818.07 289.19 17121.37 88888.00 2019-09-08 19:01:09.000 251 33818.07 289.19 17121.42 88888.00 2019-09-08 19:01:10.000 251 33818.07 289.13 17121.42 37906.08 2019-09-08 19:01:11.000 251 33818.06 289.12 17121.41 88888.00 2019-09-08 19:01:12.000 251 33818.04 289.11 17121.39 88888.00 2019-09-08 19:01:13.000 251 33818.00 289.11 17121.41 88888.00 2019-09-08 19:01:14.000 251 33818.00 289.13 17121.40 88888.00 2019-09-08 19:01:15.000 251 33818.00 289.19 17121.40 37906.11 2019-09-08 19:01:16.000 251 33817.99 289.16 17121.39 88888.00 2019-09-08 19:01:17.000 251 33817.98 289.18 17121.40 88888.00 2019-09-08 19:01:18.000 251 33817.99 289.17 17121.39 88888.00 2019-09-08 19:01:19.000 251 33817.98 289.18 17121.31 88888.00 2019-09-08 19:01:20.000 251 33817.97 289.15 17121.34 37906.09 2019-09-08 19:01:21.000 251 33817.94 289.15 17121.33 88888.00 2019-09-08 19:01:22.000 251 33817.96 289.16 17121.35 88888.00 2019-09-08 19:01:23.000 251 33817.96 289.14 17121.40 88888.00 2019-09-08 19:01:24.000 251 33817.97 289.11 17121.39 88888.00 2019-09-08 19:01:25.000 251 33817.99 289.14 17121.41 37906.05 2019-09-08 19:01:26.000 251 33817.92 289.16 17121.38 88888.00 2019-09-08 19:01:27.000 251 33817.91 289.17 17121.35 88888.00 2019-09-08 19:01:28.000 251 33817.89 289.17 17121.35 88888.00 2019-09-08 19:01:29.000 251 33817.89 289.16 17121.37 88888.00 2019-09-08 19:01:30.000 251 33817.90 289.12 17121.35 37906.05 2019-09-08 19:01:31.000 251 33817.90 289.16 17121.36 88888.00 2019-09-08 19:01:32.000 251 33817.91 289.14 17121.40 88888.00 2019-09-08 19:01:33.000 251 33817.87 289.17 17121.41 88888.00 2019-09-08 19:01:34.000 251 33817.87 289.17 17121.41 88888.00 2019-09-08 19:01:35.000 251 33817.90 289.14 17121.44 37905.94 2019-09-08 19:01:36.000 251 33817.90 289.15 17121.41 88888.00 2019-09-08 19:01:37.000 251 33817.90 289.15 17121.40 88888.00 2019-09-08 19:01:38.000 251 33817.88 289.13 17121.37 88888.00 2019-09-08 19:01:39.000 251 33817.88 289.12 17121.41 88888.00 2019-09-08 19:01:40.000 251 33817.83 289.13 17121.41 37905.98 2019-09-08 19:01:41.000 251 33817.82 289.14 17121.43 88888.00 2019-09-08 19:01:42.000 251 33817.81 289.14 17121.43 88888.00 2019-09-08 19:01:43.000 251 33817.80 289.16 17121.38 88888.00 2019-09-08 19:01:44.000 251 33817.82 289.14 17121.36 88888.00 2019-09-08 19:01:45.000 251 33817.84 289.13 17121.41 37905.97 2019-09-08 19:01:46.000 251 33817.82 289.14 17121.43 88888.00 2019-09-08 19:01:47.000 251 33817.79 289.14 17121.45 88888.00 2019-09-08 19:01:48.000 251 33817.75 289.16 17121.45 88888.00 2019-09-08 19:01:49.000 251 33817.72 289.19 17121.43 88888.00 2019-09-08 19:01:50.000 251 33817.70 289.18 17121.44 37905.93 2019-09-08 19:01:51.000 251 33817.73 289.19 17121.44 88888.00 2019-09-08 19:01:52.000 251 33817.75 289.17 17121.44 88888.00 2019-09-08 19:01:53.000 251 33817.78 289.16 17121.43 88888.00 2019-09-08 19:01:54.000 251 33817.75 289.13 17121.43 88888.00 2019-09-08 19:01:55.000 251 33817.72 289.13 17121.48 37905.89 2019-09-08 19:01:56.000 251 33817.79 289.10 17121.45 88888.00 2019-09-08 19:01:57.000 251 33817.77 289.05 17121.47 88888.00 2019-09-08 19:01:58.000 251 33817.76 289.04 17121.50 88888.00 2019-09-08 19:01:59.000 251 33817.79 289.07 17121.48 88888.00 2019-09-08 19:02:00.000 251 33817.77 289.08 17121.50 37905.83 2019-09-08 19:02:01.000 251 33817.79 289.04 17121.50 88888.00 2019-09-08 19:02:02.000 251 33817.79 289.01 17121.46 88888.00 2019-09-08 19:02:03.000 251 33817.79 289.05 17121.47 88888.00 2019-09-08 19:02:04.000 251 33817.80 289.07 17121.48 88888.00 2019-09-08 19:02:05.000 251 33817.83 289.12 17121.50 37905.95 2019-09-08 19:02:06.000 251 33817.78 289.14 17121.46 88888.00 2019-09-08 19:02:07.000 251 33817.80 289.12 17121.45 88888.00 2019-09-08 19:02:08.000 251 33817.79 289.08 17121.49 88888.00 2019-09-08 19:02:09.000 251 33817.77 289.06 17121.47 88888.00 2019-09-08 19:02:10.000 251 33817.80 289.03 17121.46 37905.88 2019-09-08 19:02:11.000 251 33817.82 289.02 17121.45 88888.00 2019-09-08 19:02:12.000 251 33817.82 289.03 17121.43 88888.00 2019-09-08 19:02:13.000 251 33817.78 289.01 17121.40 88888.00 2019-09-08 19:02:14.000 251 33817.75 289.01 17121.42 88888.00 2019-09-08 19:02:15.000 251 33817.75 289.03 17121.44 37905.83 2019-09-08 19:02:16.000 251 33817.77 289.00 17121.46 88888.00 2019-09-08 19:02:17.000 251 33817.76 289.01 17121.45 88888.00 2019-09-08 19:02:18.000 251 33817.73 289.04 17121.46 88888.00 2019-09-08 19:02:19.000 251 33817.74 289.05 17121.46 88888.00 2019-09-08 19:02:20.000 251 33817.74 289.11 17121.48 37905.92 2019-09-08 19:02:21.000 251 33817.71 289.13 17121.49 88888.00 2019-09-08 19:02:22.000 251 33817.67 289.08 17121.52 88888.00 2019-09-08 19:02:23.000 251 33817.69 289.02 17121.47 88888.00 2019-09-08 19:02:24.000 251 33817.73 289.02 17121.48 88888.00 2019-09-08 19:02:25.000 251 33817.74 289.03 17121.52 37905.88 2019-09-08 19:02:26.000 251 33817.72 289.05 17121.50 88888.00 2019-09-08 19:02:27.000 251 33817.70 289.01 17121.48 88888.00 2019-09-08 19:02:28.000 251 33817.67 289.06 17121.44 88888.00 2019-09-08 19:02:29.000 251 33817.67 289.07 17121.44 88888.00 2019-09-08 19:02:30.000 251 33817.66 289.06 17121.47 37905.86 2019-09-08 19:02:31.000 251 33817.61 289.05 17121.46 88888.00 2019-09-08 19:02:32.000 251 33817.59 289.08 17121.49 88888.00 2019-09-08 19:02:33.000 251 33817.58 289.06 17121.48 88888.00 2019-09-08 19:02:34.000 251 33817.65 289.02 17121.47 88888.00 2019-09-08 19:02:35.000 251 33817.67 289.03 17121.53 37905.71 2019-09-08 19:02:36.000 251 33817.64 289.03 17121.56 88888.00 2019-09-08 19:02:37.000 251 33817.60 289.05 17121.57 88888.00 2019-09-08 19:02:38.000 251 33817.58 289.03 17121.57 88888.00 2019-09-08 19:02:39.000 251 33817.57 289.03 17121.57 88888.00 2019-09-08 19:02:40.000 251 33817.56 289.06 17121.55 37905.79 2019-09-08 19:02:41.000 251 33817.57 289.02 17121.51 88888.00 2019-09-08 19:02:42.000 251 33817.57 289.01 17121.45 88888.00 2019-09-08 19:02:43.000 251 33817.53 289.01 17121.47 88888.00 2019-09-08 19:02:44.000 251 33817.55 288.99 17121.50 88888.00 2019-09-08 19:02:45.000 251 33817.52 288.96 17121.53 37905.72 2019-09-08 19:02:46.000 251 33817.43 288.95 17121.55 88888.00 2019-09-08 19:02:47.000 251 33817.46 288.94 17121.51 88888.00 2019-09-08 19:02:48.000 251 33817.46 288.99 17121.47 88888.00 2019-09-08 19:02:49.000 251 33817.48 288.97 17121.48 88888.00 2019-09-08 19:02:50.000 251 33817.50 289.00 17121.49 37905.73 2019-09-08 19:02:51.000 251 33817.50 288.96 17121.52 88888.00 2019-09-08 19:02:52.000 251 33817.47 288.90 17121.48 88888.00 2019-09-08 19:02:53.000 251 33817.48 288.87 17121.46 88888.00 2019-09-08 19:02:54.000 251 33817.47 288.91 17121.50 88888.00 2019-09-08 19:02:55.000 251 33817.48 288.95 17121.52 37905.61 2019-09-08 19:02:56.000 251 33817.47 288.92 17121.52 88888.00 2019-09-08 19:02:57.000 251 33817.46 288.93 17121.49 88888.00 2019-09-08 19:02:58.000 251 33817.44 288.96 17121.47 88888.00 2019-09-08 19:02:59.000 251 33817.43 288.91 17121.46 88888.00 2019-09-08 19:03:00.000 251 33817.41 288.88 17121.49 37905.57 2019-09-08 19:03:01.000 251 33817.38 288.83 17121.50 88888.00 2019-09-08 19:03:02.000 251 33817.32 288.80 17121.51 88888.00 2019-09-08 19:03:03.000 251 33817.32 288.85 17121.49 88888.00 2019-09-08 19:03:04.000 251 33817.35 288.89 17121.48 88888.00 2019-09-08 19:03:05.000 251 33817.36 288.88 17121.46 37905.65 2019-09-08 19:03:06.000 251 33817.28 288.86 17121.52 88888.00 2019-09-08 19:03:07.000 251 33817.33 288.89 17121.49 88888.00 2019-09-08 19:03:08.000 251 33817.35 288.91 17121.48 88888.00 2019-09-08 19:03:09.000 251 33817.32 288.95 17121.51 88888.00 2019-09-08 19:03:10.000 251 33817.29 288.91 17121.53 37905.59 2019-09-08 19:03:11.000 251 33817.31 288.88 17121.53 88888.00 2019-09-08 19:03:12.000 251 33817.30 288.91 17121.56 88888.00 2019-09-08 19:03:13.000 251 33817.26 288.94 17121.57 88888.00 2019-09-08 19:03:14.000 251 33817.27 288.90 17121.55 88888.00 2019-09-08 19:03:15.000 251 33817.26 289.01 17121.49 37905.61 2019-09-08 19:03:16.000 251 33817.22 289.00 17121.47 88888.00 2019-09-08 19:03:17.000 251 33817.21 288.99 17121.48 88888.00 2019-09-08 19:03:18.000 251 33817.19 288.93 17121.51 88888.00 2019-09-08 19:03:19.000 251 33817.20 288.92 17121.50 88888.00 2019-09-08 19:03:20.000 251 33817.19 288.94 17121.47 37905.55 2019-09-08 19:03:21.000 251 33817.20 288.99 17121.47 88888.00 2019-09-08 19:03:22.000 251 33817.21 288.98 17121.40 88888.00 2019-09-08 19:03:23.000 251 33817.21 288.92 17121.46 88888.00 2019-09-08 19:03:24.000 251 33817.19 288.89 17121.49 88888.00 2019-09-08 19:03:25.000 251 33817.18 288.92 17121.48 37905.54 2019-09-08 19:03:26.000 251 33817.18 288.90 17121.49 88888.00 2019-09-08 19:03:27.000 251 33817.16 288.89 17121.50 88888.00 2019-09-08 19:03:28.000 251 33817.17 288.86 17121.47 88888.00 2019-09-08 19:03:29.000 251 33817.20 288.85 17121.45 88888.00 2019-09-08 19:03:30.000 251 33817.19 288.83 17121.48 37905.45 2019-09-08 19:03:31.000 251 33817.17 288.83 17121.50 88888.00 2019-09-08 19:03:32.000 251 33817.20 288.81 17121.48 88888.00 2019-09-08 19:03:33.000 251 33817.23 288.81 17121.47 88888.00 2019-09-08 19:03:34.000 251 33817.22 288.83 17121.51 88888.00 2019-09-08 19:03:35.000 251 33817.23 288.86 17121.58 37905.47 2019-09-08 19:03:36.000 251 33817.25 288.90 17121.56 88888.00 2019-09-08 19:03:37.000 251 33817.23 288.89 17121.58 88888.00 2019-09-08 19:03:38.000 251 33817.20 288.88 17121.57 88888.00 2019-09-08 19:03:39.000 251 33817.20 288.88 17121.52 88888.00 2019-09-08 19:03:40.000 251 33817.18 288.86 17121.52 37905.39 2019-09-08 19:03:41.000 251 33817.22 288.82 17121.54 88888.00 2019-09-08 19:03:42.000 251 33817.23 288.83 17121.53 88888.00 2019-09-08 19:03:43.000 251 33817.26 288.86 17121.50 88888.00 2019-09-08 19:03:44.000 251 33817.25 288.85 17121.52 88888.00 2019-09-08 19:03:45.000 251 33817.20 288.85 17121.51 37905.44 2019-09-08 19:03:46.000 251 33817.18 288.82 17121.50 88888.00 2019-09-08 19:03:47.000 251 33817.15 288.84 17121.54 88888.00 2019-09-08 19:03:48.000 251 33817.14 288.86 17121.51 88888.00 2019-09-08 19:03:49.000 251 33817.14 288.88 17121.54 88888.00 2019-09-08 19:03:50.000 251 33817.19 288.83 17121.58 37905.42 2019-09-08 19:03:51.000 251 33817.21 288.81 17121.55 88888.00 2019-09-08 19:03:52.000 251 33817.15 288.77 17121.53 88888.00 2019-09-08 19:03:53.000 251 33817.18 288.76 17121.56 88888.00 2019-09-08 19:03:54.000 251 33817.15 288.75 17121.53 88888.00 2019-09-08 19:03:55.000 251 33817.17 288.77 17121.54 37905.39 2019-09-08 19:03:56.000 251 33817.16 288.80 17121.53 88888.00 2019-09-08 19:03:57.000 251 33817.17 288.82 17121.51 88888.00 2019-09-08 19:03:58.000 251 33817.17 288.83 17121.51 88888.00 2019-09-08 19:03:59.000 251 33817.13 288.85 17121.53 88888.00 2019-09-08 19:04:00.000 251 33817.12 288.87 17121.52 37905.42 2019-09-08 19:04:01.000 251 33817.11 288.88 17121.52 88888.00 2019-09-08 19:04:02.000 251 33817.10 288.87 17121.54 88888.00 2019-09-08 19:04:03.000 251 33817.08 288.84 17121.55 88888.00 2019-09-08 19:04:04.000 251 33817.11 288.82 17121.55 88888.00 2019-09-08 19:04:05.000 251 33817.11 288.79 17121.59 37905.41 2019-09-08 19:04:06.000 251 33817.09 288.83 17121.55 88888.00 2019-09-08 19:04:07.000 251 33817.10 288.87 17121.51 88888.00 2019-09-08 19:04:08.000 251 33817.10 288.92 17121.50 88888.00 2019-09-08 19:04:09.000 251 33817.05 288.89 17121.47 88888.00 2019-09-08 19:04:10.000 251 33817.03 288.88 17121.47 37905.34 2019-09-08 19:04:11.000 251 33817.06 288.85 17121.47 88888.00 2019-09-08 19:04:12.000 251 33817.02 288.90 17121.46 88888.00 2019-09-08 19:04:13.000 251 33817.01 288.86 17121.44 88888.00 2019-09-08 19:04:14.000 251 33816.98 288.82 17121.46 88888.00 2019-09-08 19:04:15.000 251 33816.99 288.91 17121.48 37905.36 2019-09-08 19:04:16.000 251 33817.00 288.88 17121.49 88888.00 2019-09-08 19:04:17.000 251 33816.97 288.81 17121.54 88888.00 2019-09-08 19:04:18.000 251 33816.97 288.77 17121.52 88888.00 2019-09-08 19:04:19.000 251 33817.01 288.74 17121.51 88888.00 2019-09-08 19:04:20.000 251 33816.98 288.72 17121.54 37905.29 2019-09-08 19:04:21.000 251 33816.95 288.71 17121.54 88888.00 2019-09-08 19:04:22.000 251 33816.96 288.73 17121.54 88888.00 2019-09-08 19:04:23.000 251 33816.92 288.70 17121.54 88888.00 2019-09-08 19:04:24.000 251 33816.94 288.71 17121.53 88888.00 2019-09-08 19:04:25.000 251 33816.95 288.72 17121.53 37905.20 2019-09-08 19:04:26.000 251 33816.91 288.68 17121.58 88888.00 2019-09-08 19:04:27.000 251 33816.90 288.67 17121.60 88888.00 2019-09-08 19:04:28.000 251 33816.87 288.65 17121.57 88888.00 2019-09-08 19:04:29.000 251 33816.82 288.65 17121.56 88888.00 2019-09-08 19:04:30.000 251 33816.84 288.64 17121.59 37905.23 2019-09-08 19:04:31.000 251 33816.81 288.69 17121.61 88888.00 2019-09-08 19:04:32.000 251 33816.81 288.68 17121.58 88888.00 2019-09-08 19:04:33.000 251 33816.81 288.69 17121.55 88888.00 2019-09-08 19:04:34.000 251 33816.80 288.70 17121.55 88888.00 2019-09-08 19:04:35.000 251 33816.82 288.66 17121.51 37905.09 2019-09-08 19:04:36.000 251 33816.77 288.66 17121.49 88888.00 2019-09-08 19:04:37.000 251 33816.78 288.70 17121.52 88888.00 2019-09-08 19:04:38.000 251 33816.75 288.67 17121.54 88888.00 2019-09-08 19:04:39.000 251 33816.78 288.69 17121.53 88888.00 2019-09-08 19:04:40.000 251 33816.77 288.68 17121.51 37905.10 2019-09-08 19:04:41.000 251 33816.78 288.68 17121.51 88888.00 2019-09-08 19:04:42.000 251 33816.79 288.73 17121.57 88888.00 2019-09-08 19:04:43.000 251 33816.78 288.77 17121.59 88888.00 2019-09-08 19:04:44.000 251 33816.74 288.79 17121.56 88888.00 2019-09-08 19:04:45.000 251 33816.72 288.77 17121.55 37905.07 2019-09-08 19:04:46.000 251 33816.73 288.76 17121.57 88888.00 2019-09-08 19:04:47.000 251 33816.74 288.77 17121.54 88888.00 2019-09-08 19:04:48.000 251 33816.72 288.74 17121.54 88888.00 2019-09-08 19:04:49.000 251 33816.71 288.75 17121.55 88888.00 2019-09-08 19:04:50.000 251 33816.70 288.77 17121.57 37905.01 2019-09-08 19:04:51.000 251 33816.69 288.81 17121.56 88888.00 2019-09-08 19:04:52.000 251 33816.67 288.77 17121.54 88888.00 2019-09-08 19:04:53.000 251 33816.67 288.74 17121.53 88888.00 2019-09-08 19:04:54.000 251 33816.64 288.77 17121.55 88888.00 2019-09-08 19:04:55.000 251 33816.64 288.80 17121.58 37905.05 2019-09-08 19:04:56.000 251 33816.67 288.80 17121.59 88888.00 2019-09-08 19:04:57.000 251 33816.69 288.76 17121.54 88888.00 2019-09-08 19:04:58.000 251 33816.67 288.73 17121.54 88888.00 2019-09-08 19:04:59.000 251 33816.63 288.73 17121.57 88888.00 2019-09-08 19:05:00.000 251 33816.61 288.72 17121.52 37904.96 2019-09-08 19:05:01.000 251 33816.60 288.74 17121.53 88888.00 2019-09-08 19:05:02.000 251 33816.63 288.74 17121.54 88888.00 2019-09-08 19:05:03.000 251 33816.64 288.76 17121.56 88888.00 2019-09-08 19:05:04.000 251 33816.65 288.76 17121.55 88888.00 2019-09-08 19:05:05.000 251 33816.65 288.70 17121.53 37905.08 2019-09-08 19:05:06.000 251 33816.65 288.69 17121.56 88888.00 2019-09-08 19:05:07.000 251 33816.68 288.69 17121.57 88888.00 2019-09-08 19:05:08.000 251 33816.67 288.68 17121.59 88888.00 2019-09-08 19:05:09.000 251 33816.71 288.72 17121.55 88888.00 2019-09-08 19:05:10.000 251 33816.72 288.73 17121.55 37904.99 2019-09-08 19:05:11.000 251 33816.68 288.73 17121.57 88888.00 2019-09-08 19:05:12.000 251 33816.71 288.75 17121.59 88888.00 2019-09-08 19:05:13.000 251 33816.69 288.76 17121.61 88888.00 2019-09-08 19:05:14.000 251 33816.67 288.74 17121.61 88888.00 2019-09-08 19:05:15.000 251 33816.72 288.74 17121.62 37905.06 2019-09-08 19:05:16.000 251 33816.69 288.76 17121.63 88888.00 2019-09-08 19:05:17.000 251 33816.65 288.79 17121.59 88888.00 2019-09-08 19:05:18.000 251 33816.62 288.74 17121.57 88888.00 2019-09-08 19:05:19.000 251 33816.61 288.77 17121.58 88888.00 2019-09-08 19:05:20.000 251 33816.61 288.81 17121.57 37904.96 2019-09-08 19:05:21.000 251 33816.61 288.77 17121.55 88888.00 2019-09-08 19:05:22.000 251 33816.60 288.78 17121.59 88888.00 2019-09-08 19:05:23.000 251 33816.60 288.74 17121.58 88888.00 2019-09-08 19:05:24.000 251 33816.62 288.74 17121.53 88888.00 2019-09-08 19:05:25.000 251 33816.67 288.75 17121.49 37905.01 2019-09-08 19:05:26.000 251 33816.63 288.80 17121.52 88888.00 2019-09-08 19:05:27.000 251 33816.59 288.82 17121.51 88888.00 2019-09-08 19:05:28.000 251 33816.58 288.83 17121.51 88888.00 2019-09-08 19:05:29.000 251 33816.57 288.83 17121.52 88888.00 2019-09-08 19:05:30.000 251 33816.59 288.78 17121.52 37904.84 2019-09-08 19:05:31.000 251 33816.53 288.80 17121.52 88888.00 2019-09-08 19:05:32.000 251 33816.51 288.78 17121.51 88888.00 2019-09-08 19:05:33.000 251 33816.50 288.81 17121.55 88888.00 2019-09-08 19:05:34.000 251 33816.50 288.83 17121.56 88888.00 2019-09-08 19:05:35.000 251 33816.52 288.84 17121.54 37904.93 2019-09-08 19:05:36.000 251 33816.50 288.82 17121.54 88888.00 2019-09-08 19:05:37.000 251 33816.51 288.84 17121.53 88888.00 2019-09-08 19:05:38.000 251 33816.53 288.82 17121.57 88888.00 2019-09-08 19:05:39.000 251 33816.54 288.82 17121.58 88888.00 2019-09-08 19:05:40.000 251 33816.53 288.84 17121.59 37904.98 2019-09-08 19:05:41.000 251 33816.60 288.83 17121.53 88888.00 2019-09-08 19:05:42.000 251 33816.62 288.83 17121.55 88888.00 2019-09-08 19:05:43.000 251 33816.59 288.83 17121.53 88888.00 2019-09-08 19:05:44.000 251 33816.55 288.78 17121.50 88888.00 2019-09-08 19:05:45.000 251 33816.56 288.80 17121.49 37904.90 2019-09-08 19:05:46.000 251 33816.58 288.81 17121.49 88888.00 2019-09-08 19:05:47.000 251 33816.55 288.84 17121.54 88888.00 2019-09-08 19:05:48.000 251 33816.54 288.88 17121.53 88888.00 2019-09-08 19:05:49.000 251 33816.55 288.89 17121.53 88888.00 2019-09-08 19:05:50.000 251 33816.54 288.86 17121.52 37904.85 2019-09-08 19:05:51.000 251 33816.55 288.85 17121.53 88888.00 2019-09-08 19:05:52.000 251 33816.55 288.87 17121.53 88888.00 2019-09-08 19:05:53.000 251 33816.53 288.87 17121.51 88888.00 2019-09-08 19:05:54.000 251 33816.54 288.83 17121.51 88888.00 2019-09-08 19:05:55.000 251 33816.53 288.82 17121.50 37904.85 2019-09-08 19:05:56.000 251 33816.52 288.84 17121.52 88888.00 2019-09-08 19:05:57.000 251 33816.52 288.82 17121.53 88888.00 2019-09-08 19:05:58.000 251 33816.51 288.83 17121.53 88888.00 2019-09-08 19:05:59.000 251 33816.53 288.84 17121.47 88888.00 2019-09-08 19:06:00.000 251 33816.52 288.84 17121.49 37904.86 2019-09-08 19:06:01.000 251 33816.53 288.86 17121.52 88888.00 2019-09-08 19:06:02.000 251 33816.52 288.84 17121.52 88888.00 2019-09-08 19:06:03.000 251 33816.53 288.81 17121.50 88888.00 2019-09-08 19:06:04.000 251 33816.49 288.82 17121.51 88888.00 2019-09-08 19:06:05.000 251 33816.46 288.83 17121.49 37904.80 2019-09-08 19:06:06.000 251 33816.43 288.82 17121.51 88888.00 2019-09-08 19:06:07.000 251 33816.43 288.84 17121.51 88888.00 2019-09-08 19:06:08.000 251 33816.40 288.86 17121.51 88888.00 2019-09-08 19:06:09.000 251 33816.42 288.92 17121.51 88888.00 2019-09-08 19:06:10.000 251 33816.41 288.90 17121.56 37904.74 2019-09-08 19:06:11.000 251 33816.41 288.91 17121.59 88888.00 2019-09-08 19:06:12.000 251 33816.40 288.94 17121.55 88888.00 2019-09-08 19:06:13.000 251 33816.37 288.97 17121.56 88888.00 2019-09-08 19:06:14.000 251 33816.36 288.94 17121.57 88888.00 2019-09-08 19:06:15.000 251 33816.38 288.94 17121.53 37904.75 2019-09-08 19:06:16.000 251 33816.40 288.95 17121.52 88888.00 2019-09-08 19:06:17.000 251 33816.41 288.95 17121.52 88888.00 2019-09-08 19:06:18.000 251 33816.41 288.96 17121.55 88888.00 2019-09-08 19:06:19.000 251 33816.39 288.94 17121.55 88888.00 2019-09-08 19:06:20.000 251 33816.37 288.95 17121.54 37904.77 2019-09-08 19:06:21.000 251 33816.32 288.94 17121.50 88888.00 2019-09-08 19:06:22.000 251 33816.32 288.98 17121.54 88888.00 2019-09-08 19:06:23.000 251 33816.33 288.98 17121.56 88888.00 2019-09-08 19:06:24.000 251 33816.34 288.95 17121.55 88888.00 2019-09-08 19:06:25.000 251 33816.35 288.96 17121.57 37904.80 2019-09-08 19:06:26.000 251 33816.37 288.99 17121.53 88888.00 2019-09-08 19:06:27.000 251 33816.39 289.00 17121.53 88888.00 2019-09-08 19:06:28.000 251 33816.38 288.98 17121.55 88888.00 2019-09-08 19:06:29.000 251 33816.39 288.98 17121.54 88888.00 2019-09-08 19:06:30.000 251 33816.39 288.96 17121.52 37904.70 2019-09-08 19:06:31.000 251 33816.37 288.95 17121.50 88888.00 2019-09-08 19:06:32.000 251 33816.36 288.93 17121.52 88888.00 2019-09-08 19:06:33.000 251 33816.36 288.98 17121.50 88888.00 2019-09-08 19:06:34.000 251 33816.36 289.01 17121.47 88888.00 2019-09-08 19:06:35.000 251 33816.35 288.97 17121.50 37904.64 2019-09-08 19:06:36.000 251 33816.34 288.99 17121.49 88888.00 2019-09-08 19:06:37.000 251 33816.33 288.96 17121.49 88888.00 2019-09-08 19:06:38.000 251 33816.30 288.96 17121.46 88888.00 2019-09-08 19:06:39.000 251 33816.34 288.99 17121.50 88888.00 2019-09-08 19:06:40.000 251 33816.33 288.97 17121.53 37904.73 2019-09-08 19:06:41.000 251 33816.31 288.98 17121.53 88888.00 2019-09-08 19:06:42.000 251 33816.32 288.95 17121.55 88888.00 2019-09-08 19:06:43.000 251 33816.32 288.92 17121.52 88888.00 2019-09-08 19:06:44.000 251 33816.33 288.94 17121.50 88888.00 2019-09-08 19:06:45.000 251 33816.34 288.93 17121.51 37904.64 2019-09-08 19:06:46.000 251 33816.33 288.91 17121.53 88888.00 2019-09-08 19:06:47.000 251 33816.30 288.89 17121.51 88888.00 2019-09-08 19:06:48.000 251 33816.30 288.89 17121.51 88888.00 2019-09-08 19:06:49.000 251 33816.23 288.90 17121.50 88888.00 2019-09-08 19:06:50.000 251 33816.24 288.93 17121.50 37904.65 2019-09-08 19:06:51.000 251 33816.28 288.96 17121.51 88888.00 2019-09-08 19:06:52.000 251 33816.28 288.96 17121.55 88888.00 2019-09-08 19:06:53.000 251 33816.25 288.92 17121.54 88888.00 2019-09-08 19:06:54.000 251 33816.24 288.92 17121.51 88888.00 2019-09-08 19:06:55.000 251 33816.26 288.87 17121.49 37904.60 2019-09-08 19:06:56.000 251 33816.24 288.84 17121.49 88888.00 2019-09-08 19:06:57.000 251 33816.22 288.84 17121.48 88888.00 2019-09-08 19:06:58.000 251 33816.22 288.88 17121.49 88888.00 2019-09-08 19:06:59.000 251 33816.22 288.88 17121.49 88888.00 2019-09-08 19:07:00.000 251 33816.22 288.87 17121.51 37904.51 2019-09-08 19:07:01.000 251 33816.20 288.89 17121.49 88888.00 2019-09-08 19:07:02.000 251 33816.23 288.85 17121.49 88888.00 2019-09-08 19:07:03.000 251 33816.23 288.87 17121.48 88888.00 2019-09-08 19:07:04.000 251 33816.21 288.83 17121.46 88888.00 2019-09-08 19:07:05.000 251 33816.20 288.80 17121.47 37904.61 2019-09-08 19:07:06.000 251 33816.24 288.82 17121.50 88888.00 2019-09-08 19:07:07.000 251 33816.28 288.83 17121.51 88888.00 2019-09-08 19:07:08.000 251 33816.23 288.87 17121.52 88888.00 2019-09-08 19:07:09.000 251 33816.26 288.86 17121.54 88888.00 2019-09-08 19:07:10.000 251 33816.26 288.84 17121.56 37904.53 2019-09-08 19:07:11.000 251 33816.25 288.86 17121.53 88888.00 2019-09-08 19:07:12.000 251 33816.26 288.83 17121.52 88888.00 2019-09-08 19:07:13.000 251 33816.24 288.82 17121.51 88888.00 2019-09-08 19:07:14.000 251 33816.27 288.81 17121.49 88888.00 2019-09-08 19:07:15.000 251 33816.32 288.80 17121.50 37904.63 2019-09-08 19:07:16.000 251 33816.33 288.80 17121.50 88888.00 2019-09-08 19:07:17.000 251 33816.28 288.78 17121.51 88888.00 2019-09-08 19:07:18.000 251 33816.28 288.78 17121.53 88888.00 2019-09-08 19:07:19.000 251 33816.27 288.80 17121.54 88888.00 2019-09-08 19:07:20.000 251 33816.25 288.78 17121.54 37904.58 2019-09-08 19:07:21.000 251 33816.24 288.80 17121.51 88888.00 2019-09-08 19:07:22.000 251 33816.23 288.82 17121.53 88888.00 2019-09-08 19:07:23.000 251 33816.22 288.82 17121.53 88888.00 2019-09-08 19:07:24.000 251 33816.21 288.81 17121.54 88888.00 2019-09-08 19:07:25.000 251 33816.23 288.82 17121.52 37904.59 2019-09-08 19:07:26.000 251 33816.23 288.82 17121.55 88888.00 2019-09-08 19:07:27.000 251 33816.25 288.84 17121.56 88888.00 2019-09-08 19:07:28.000 251 33816.23 288.85 17121.52 88888.00 2019-09-08 19:07:29.000 251 33816.22 288.82 17121.48 88888.00 2019-09-08 19:07:30.000 251 33816.20 288.84 17121.50 37904.68 2019-09-08 19:07:31.000 251 33816.23 288.87 17121.54 88888.00 2019-09-08 19:07:32.000 251 33816.21 288.88 17121.54 88888.00 2019-09-08 19:07:33.000 251 33816.23 288.90 17121.54 88888.00 2019-09-08 19:07:34.000 251 33816.21 288.89 17121.52 88888.00 2019-09-08 19:07:35.000 251 33816.26 288.89 17121.57 37904.60 2019-09-08 19:07:36.000 251 33816.27 288.86 17121.56 88888.00 2019-09-08 19:07:37.000 251 33816.27 288.89 17121.52 88888.00 2019-09-08 19:07:38.000 251 33816.28 288.88 17121.54 88888.00 2019-09-08 19:07:39.000 251 33816.29 288.86 17121.56 88888.00 2019-09-08 19:07:40.000 251 33816.28 288.87 17121.56 37904.56 2019-09-08 19:07:41.000 251 33816.27 288.90 17121.56 88888.00 2019-09-08 19:07:42.000 251 33816.25 288.90 17121.51 88888.00 2019-09-08 19:07:43.000 251 33816.26 288.92 17121.55 88888.00 2019-09-08 19:07:44.000 251 33816.28 288.90 17121.55 88888.00 2019-09-08 19:07:45.000 251 33816.29 288.87 17121.55 37904.57 2019-09-08 19:07:46.000 251 33816.26 288.85 17121.52 88888.00 2019-09-08 19:07:47.000 251 33816.26 288.81 17121.50 88888.00 2019-09-08 19:07:48.000 251 33816.23 288.82 17121.52 88888.00 2019-09-08 19:07:49.000 251 33816.23 288.80 17121.50 88888.00 2019-09-08 19:07:50.000 251 33816.24 288.80 17121.50 37904.59 2019-09-08 19:07:51.000 251 33816.24 288.81 17121.52 88888.00 2019-09-08 19:07:52.000 251 33816.19 288.82 17121.50 88888.00 2019-09-08 19:07:53.000 251 33816.20 288.83 17121.51 88888.00 2019-09-08 19:07:54.000 251 33816.20 288.81 17121.53 88888.00 2019-09-08 19:07:55.000 251 33816.19 288.81 17121.53 37904.57 2019-09-08 19:07:56.000 251 33816.20 288.80 17121.54 88888.00 2019-09-08 19:07:57.000 251 33816.24 288.78 17121.54 88888.00 2019-09-08 19:07:58.000 251 33816.19 288.81 17121.53 88888.00 2019-09-08 19:07:59.000 251 33816.18 288.77 17121.51 88888.00 2019-09-08 19:08:00.000 251 33816.16 288.81 17121.50 37904.52 2019-09-08 19:08:01.000 251 33816.14 288.85 17121.56 88888.00 2019-09-08 19:08:02.000 251 33816.16 288.84 17121.55 88888.00 2019-09-08 19:08:03.000 251 33816.19 288.85 17121.51 88888.00 2019-09-08 19:08:04.000 251 33816.17 288.84 17121.49 88888.00 2019-09-08 19:08:05.000 251 33816.19 288.80 17121.51 37904.51 2019-09-08 19:08:06.000 251 33816.18 288.80 17121.49 88888.00 2019-09-08 19:08:07.000 251 33816.20 288.81 17121.49 88888.00 2019-09-08 19:08:08.000 251 33816.24 288.81 17121.49 88888.00 2019-09-08 19:08:09.000 251 33816.19 288.83 17121.48 88888.00 2019-09-08 19:08:10.000 251 33816.19 288.87 17121.45 37904.50 2019-09-08 19:08:11.000 251 33816.21 288.88 17121.48 88888.00 2019-09-08 19:08:12.000 251 33816.18 288.84 17121.50 88888.00 2019-09-08 19:08:13.000 251 33816.17 288.79 17121.49 88888.00 2019-09-08 19:08:14.000 251 33816.17 288.82 17121.48 88888.00 2019-09-08 19:08:15.000 251 33816.15 288.84 17121.51 37904.48 2019-09-08 19:08:16.000 251 33816.15 288.80 17121.51 88888.00 2019-09-08 19:08:17.000 251 33816.15 288.85 17121.51 88888.00 2019-09-08 19:08:18.000 251 33816.12 288.85 17121.54 88888.00 2019-09-08 19:08:19.000 251 33816.15 288.88 17121.55 88888.00 2019-09-08 19:08:20.000 251 33816.15 288.89 17121.54 37904.46 2019-09-08 19:08:21.000 251 33816.14 288.88 17121.51 88888.00 2019-09-08 19:08:22.000 251 33816.12 288.90 17121.50 88888.00 2019-09-08 19:08:23.000 251 33816.11 288.91 17121.50 88888.00 2019-09-08 19:08:24.000 251 33816.09 288.91 17121.52 88888.00 2019-09-08 19:08:25.000 251 33816.09 288.90 17121.48 37904.53 2019-09-08 19:08:26.000 251 33816.11 288.89 17121.46 88888.00 2019-09-08 19:08:27.000 251 33816.12 288.90 17121.45 88888.00 2019-09-08 19:08:28.000 251 33816.10 288.89 17121.44 88888.00 2019-09-08 19:08:29.000 251 33816.06 288.88 17121.48 88888.00 2019-09-08 19:08:30.000 251 33816.05 288.90 17121.50 37904.45 2019-09-08 19:08:31.000 251 33816.06 288.92 17121.46 88888.00 2019-09-08 19:08:32.000 251 33816.06 288.92 17121.46 88888.00 2019-09-08 19:08:33.000 251 33816.08 288.91 17121.46 88888.00 2019-09-08 19:08:34.000 251 33816.04 288.90 17121.47 88888.00 2019-09-08 19:08:35.000 251 33816.05 288.88 17121.48 37904.43 2019-09-08 19:08:36.000 251 33816.08 288.88 17121.50 88888.00 2019-09-08 19:08:37.000 251 33816.08 288.86 17121.51 88888.00 2019-09-08 19:08:38.000 251 33816.06 288.90 17121.51 88888.00 2019-09-08 19:08:39.000 251 33816.06 288.93 17121.51 88888.00 2019-09-08 19:08:40.000 251 33816.07 288.93 17121.52 37904.48 2019-09-08 19:08:41.000 251 33816.04 288.92 17121.51 88888.00 2019-09-08 19:08:42.000 251 33816.07 288.94 17121.51 88888.00 2019-09-08 19:08:43.000 251 33816.08 288.96 17121.51 88888.00 2019-09-08 19:08:44.000 251 33816.04 288.91 17121.51 88888.00 2019-09-08 19:08:45.000 251 33816.04 288.89 17121.48 37904.44 2019-09-08 19:08:46.000 251 33816.05 288.90 17121.47 88888.00 2019-09-08 19:08:47.000 251 33816.04 288.92 17121.47 88888.00 2019-09-08 19:08:48.000 251 33816.08 288.95 17121.51 88888.00 2019-09-08 19:08:49.000 251 33816.04 288.91 17121.54 88888.00 2019-09-08 19:08:50.000 251 33816.03 288.88 17121.56 37904.43 2019-09-08 19:08:51.000 251 33816.06 288.86 17121.53 88888.00 2019-09-08 19:08:52.000 251 33816.06 288.85 17121.51 88888.00 2019-09-08 19:08:53.000 251 33816.08 288.89 17121.53 88888.00 2019-09-08 19:08:54.000 251 33816.08 288.87 17121.55 88888.00 2019-09-08 19:08:55.000 251 33816.15 288.87 17121.58 37904.41 2019-09-08 19:08:56.000 251 33816.14 288.87 17121.56 88888.00 2019-09-08 19:08:57.000 251 33816.15 288.84 17121.54 88888.00 2019-09-08 19:08:58.000 251 33816.13 288.89 17121.56 88888.00 2019-09-08 19:08:59.000 251 33816.11 288.90 17121.58 88888.00 2019-09-08 19:09:00.000 251 33816.14 288.91 17121.59 37904.46 2019-09-08 19:09:01.000 251 33816.10 288.89 17121.54 88888.00 2019-09-08 19:09:02.000 251 33816.12 288.92 17121.53 88888.00 2019-09-08 19:09:03.000 251 33816.11 288.94 17121.58 88888.00 2019-09-08 19:09:04.000 251 33816.11 288.96 17121.57 88888.00 2019-09-08 19:09:05.000 251 33816.09 288.95 17121.58 37904.51 2019-09-08 19:09:06.000 251 33816.12 288.93 17121.57 88888.00 2019-09-08 19:09:07.000 251 33816.13 288.94 17121.57 88888.00 2019-09-08 19:09:08.000 251 33816.11 288.92 17121.52 88888.00 2019-09-08 19:09:09.000 251 33816.12 288.94 17121.53 88888.00 2019-09-08 19:09:10.000 251 33816.13 288.90 17121.53 37904.48 2019-09-08 19:09:11.000 251 33816.15 288.89 17121.53 88888.00 2019-09-08 19:09:12.000 251 33816.12 288.90 17121.53 88888.00 2019-09-08 19:09:13.000 251 33816.10 288.93 17121.53 88888.00 2019-09-08 19:09:14.000 251 33816.06 288.95 17121.52 88888.00 2019-09-08 19:09:15.000 251 33816.14 288.94 17121.53 37904.46 2019-09-08 19:09:16.000 251 33816.17 288.94 17121.52 88888.00 2019-09-08 19:09:17.000 251 33816.18 288.96 17121.52 88888.00 2019-09-08 19:09:18.000 251 33816.13 288.97 17121.55 88888.00 2019-09-08 19:09:19.000 251 33816.14 288.96 17121.50 88888.00 2019-09-08 19:09:20.000 251 33816.14 288.99 17121.47 37904.45 2019-09-08 19:09:21.000 251 33816.12 288.98 17121.49 88888.00 2019-09-08 19:09:22.000 251 33816.12 288.96 17121.51 88888.00 2019-09-08 19:09:23.000 251 33816.11 288.94 17121.50 88888.00 2019-09-08 19:09:24.000 251 33816.09 288.99 17121.50 88888.00 2019-09-08 19:09:25.000 251 33816.12 288.99 17121.51 37904.37 2019-09-08 19:09:26.000 251 33816.12 289.03 17121.52 88888.00 2019-09-08 19:09:27.000 251 33816.09 289.03 17121.52 88888.00 2019-09-08 19:09:28.000 251 33816.04 289.02 17121.50 88888.00 2019-09-08 19:09:29.000 251 33816.03 289.05 17121.47 88888.00 2019-09-08 19:09:30.000 251 33816.03 289.01 17121.45 37904.41 2019-09-08 19:09:31.000 251 33816.01 289.03 17121.46 88888.00 2019-09-08 19:09:32.000 251 33816.04 289.03 17121.48 88888.00 2019-09-08 19:09:33.000 251 33816.08 289.02 17121.52 88888.00 2019-09-08 19:09:34.000 251 33816.09 289.00 17121.52 88888.00 2019-09-08 19:09:35.000 251 33816.04 289.02 17121.49 37904.28 2019-09-08 19:09:36.000 251 33816.04 289.00 17121.48 88888.00 2019-09-08 19:09:37.000 251 33816.04 289.01 17121.45 88888.00 2019-09-08 19:09:38.000 251 33816.04 289.02 17121.50 88888.00 2019-09-08 19:09:39.000 251 33816.05 289.05 17121.51 88888.00 2019-09-08 19:09:40.000 251 33816.05 289.12 17121.48 37904.37 2019-09-08 19:09:41.000 251 33816.01 289.13 17121.49 88888.00 2019-09-08 19:09:42.000 251 33816.00 289.13 17121.49 88888.00 2019-09-08 19:09:43.000 251 33816.00 289.14 17121.47 88888.00 2019-09-08 19:09:44.000 251 33815.97 289.14 17121.47 88888.00 2019-09-08 19:09:45.000 251 33815.95 289.14 17121.47 37904.40 2019-09-08 19:09:46.000 251 33815.93 289.17 17121.48 88888.00 2019-09-08 19:09:47.000 251 33815.94 289.20 17121.46 88888.00 2019-09-08 19:09:48.000 251 33815.93 289.22 17121.51 88888.00 2019-09-08 19:09:49.000 251 33815.94 289.21 17121.51 88888.00 2019-09-08 19:09:50.000 251 33815.94 289.22 17121.53 37904.30 2019-09-08 19:09:51.000 251 33815.92 289.23 17121.50 88888.00 2019-09-08 19:09:52.000 251 33815.90 289.23 17121.46 88888.00 2019-09-08 19:09:53.000 251 33815.92 289.23 17121.51 88888.00 2019-09-08 19:09:54.000 251 33815.91 289.27 17121.52 88888.00 2019-09-08 19:09:55.000 251 33815.87 289.22 17121.53 37904.26 2019-09-08 19:09:56.000 251 33815.88 289.21 17121.55 88888.00 2019-09-08 19:09:57.000 251 33815.90 289.23 17121.55 88888.00 2019-09-08 19:09:58.000 251 33815.87 289.29 17121.54 88888.00 2019-09-08 19:09:59.000 251 33815.90 289.29 17121.53 88888.00 2019-09-08 19:10:00.000 251 33815.93 289.25 17121.50 37904.24 2019-09-08 19:10:01.000 251 33815.93 289.23 17121.52 88888.00 2019-09-08 19:10:02.000 251 33815.92 289.22 17121.53 88888.00 2019-09-08 19:10:03.000 251 33815.87 289.21 17121.54 88888.00 2019-09-08 19:10:04.000 251 33815.89 289.23 17121.57 88888.00 2019-09-08 19:10:05.000 251 33815.88 289.24 17121.52 37904.23 2019-09-08 19:10:06.000 251 33815.92 289.25 17121.49 88888.00 2019-09-08 19:10:07.000 251 33815.94 289.25 17121.51 88888.00 2019-09-08 19:10:08.000 251 33815.92 289.27 17121.57 88888.00 2019-09-08 19:10:09.000 251 33815.91 289.31 17121.56 88888.00 2019-09-08 19:10:10.000 251 33815.88 289.31 17121.54 37904.24 2019-09-08 19:10:11.000 251 33815.87 289.31 17121.58 88888.00 2019-09-08 19:10:12.000 251 33815.88 289.32 17121.60 88888.00 2019-09-08 19:10:13.000 251 33815.87 289.28 17121.59 88888.00 2019-09-08 19:10:14.000 251 33815.85 289.28 17121.55 88888.00 2019-09-08 19:10:15.000 251 33815.89 289.26 17121.53 37904.20 2019-09-08 19:10:16.000 251 33815.90 289.24 17121.53 88888.00 2019-09-08 19:10:17.000 251 33815.88 289.24 17121.55 88888.00 2019-09-08 19:10:18.000 251 33815.90 289.27 17121.56 88888.00 2019-09-08 19:10:19.000 251 33815.93 289.26 17121.56 88888.00 2019-09-08 19:10:20.000 251 33815.91 289.25 17121.57 37904.23 2019-09-08 19:10:21.000 251 33815.91 289.23 17121.55 88888.00 2019-09-08 19:10:22.000 251 33815.88 289.30 17121.57 88888.00 2019-09-08 19:10:23.000 251 33815.89 289.30 17121.58 88888.00 2019-09-08 19:10:24.000 251 33815.88 289.32 17121.58 88888.00 2019-09-08 19:10:25.000 251 33815.87 289.32 17121.56 37904.15 2019-09-08 19:10:26.000 251 33815.86 289.29 17121.55 88888.00 2019-09-08 19:10:27.000 251 33815.89 289.31 17121.54 88888.00 2019-09-08 19:10:28.000 251 33815.87 289.37 17121.55 88888.00 2019-09-08 19:10:29.000 251 33815.84 289.35 17121.56 88888.00 2019-09-08 19:10:30.000 251 33815.89 289.38 17121.56 37904.32 2019-09-08 19:10:31.000 251 33815.89 289.38 17121.52 88888.00 2019-09-08 19:10:32.000 251 33815.91 289.40 17121.51 88888.00 2019-09-08 19:10:33.000 251 33815.94 289.41 17121.51 88888.00 2019-09-08 19:10:34.000 251 33815.91 289.42 17121.51 88888.00 2019-09-08 19:10:35.000 251 33815.88 289.42 17121.50 37904.22 2019-09-08 19:10:36.000 251 33815.85 289.39 17121.49 88888.00 2019-09-08 19:10:37.000 251 33815.88 289.43 17121.51 88888.00 2019-09-08 19:10:38.000 251 33815.91 289.43 17121.53 88888.00 2019-09-08 19:10:39.000 251 33815.88 289.43 17121.50 88888.00 2019-09-08 19:10:40.000 251 33815.92 289.45 17121.47 37904.20 2019-09-08 19:10:41.000 251 33815.94 289.49 17121.51 88888.00 2019-09-08 19:10:42.000 251 33815.87 289.49 17121.48 88888.00 2019-09-08 19:10:43.000 251 33815.88 289.46 17121.50 88888.00 2019-09-08 19:10:44.000 251 33815.91 289.47 17121.50 88888.00 2019-09-08 19:10:45.000 251 33815.91 289.49 17121.48 37904.21 2019-09-08 19:10:46.000 251 33815.93 289.52 17121.47 88888.00 2019-09-08 19:10:47.000 251 33815.93 289.55 17121.47 88888.00 2019-09-08 19:10:48.000 251 33815.89 289.54 17121.51 88888.00 2019-09-08 19:10:49.000 251 33815.91 289.53 17121.52 88888.00 2019-09-08 19:10:50.000 251 33815.90 289.53 17121.53 37904.27 2019-09-08 19:10:51.000 251 33815.92 289.48 17121.51 88888.00 2019-09-08 19:10:52.000 251 33815.90 289.48 17121.48 88888.00 2019-09-08 19:10:53.000 251 33815.92 289.49 17121.51 88888.00 2019-09-08 19:10:54.000 251 33815.92 289.53 17121.54 88888.00 2019-09-08 19:10:55.000 251 33815.91 289.54 17121.52 37904.21 2019-09-08 19:10:56.000 251 33815.89 289.57 17121.51 88888.00 2019-09-08 19:10:57.000 251 33815.91 289.55 17121.51 88888.00 2019-09-08 19:10:58.000 251 33815.86 289.56 17121.52 88888.00 2019-09-08 19:10:59.000 251 33815.82 289.53 17121.50 88888.00 2019-09-08 19:11:00.000 251 33815.83 289.49 17121.46 37904.25 2019-09-08 19:11:01.000 251 33815.86 289.49 17121.46 88888.00 2019-09-08 19:11:02.000 251 33815.86 289.49 17121.49 88888.00 2019-09-08 19:11:03.000 251 33815.90 289.52 17121.49 88888.00 2019-09-08 19:11:04.000 251 33815.88 289.53 17121.49 88888.00 2019-09-08 19:11:05.000 251 33815.87 289.54 17121.48 37904.24 2019-09-08 19:11:06.000 251 33815.82 289.55 17121.48 88888.00 2019-09-08 19:11:07.000 251 33815.88 289.53 17121.48 88888.00 2019-09-08 19:11:08.000 251 33815.88 289.54 17121.49 88888.00 2019-09-08 19:11:09.000 251 33815.88 289.55 17121.48 88888.00 2019-09-08 19:11:10.000 251 33815.89 289.50 17121.51 37904.16 2019-09-08 19:11:11.000 251 33815.90 289.55 17121.55 88888.00 2019-09-08 19:11:12.000 251 33815.89 289.50 17121.52 88888.00 2019-09-08 19:11:13.000 251 33815.89 289.47 17121.50 88888.00 2019-09-08 19:11:14.000 251 33815.87 289.48 17121.52 88888.00 2019-09-08 19:11:15.000 251 33815.87 289.48 17121.47 37904.23 2019-09-08 19:11:16.000 251 33815.81 289.50 17121.48 88888.00 2019-09-08 19:11:17.000 251 33815.87 289.53 17121.46 88888.00 2019-09-08 19:11:18.000 251 33815.91 289.52 17121.48 88888.00 2019-09-08 19:11:19.000 251 33815.88 289.55 17121.50 88888.00 2019-09-08 19:11:20.000 251 33815.85 289.56 17121.49 37904.13 2019-09-08 19:11:21.000 251 33815.89 289.52 17121.50 88888.00 2019-09-08 19:11:22.000 251 33815.86 289.52 17121.49 88888.00 2019-09-08 19:11:23.000 251 33815.83 289.56 17121.50 88888.00 2019-09-08 19:11:24.000 251 33815.83 289.54 17121.55 88888.00 2019-09-08 19:11:25.000 251 33815.85 289.53 17121.52 37904.22 2019-09-08 19:11:26.000 251 33815.84 289.54 17121.53 88888.00 2019-09-08 19:11:27.000 251 33815.82 289.54 17121.53 88888.00 2019-09-08 19:11:28.000 251 33815.82 289.56 17121.48 88888.00 2019-09-08 19:11:29.000 251 33815.82 289.54 17121.44 88888.00 2019-09-08 19:11:30.000 251 33815.84 289.56 17121.45 37904.19 2019-09-08 19:11:31.000 251 33815.87 289.59 17121.43 88888.00 2019-09-08 19:11:32.000 251 33815.89 289.62 17121.48 88888.00 2019-09-08 19:11:33.000 251 33815.88 289.62 17121.52 88888.00 2019-09-08 19:11:34.000 251 33815.86 289.65 17121.51 88888.00 2019-09-08 19:11:35.000 251 33815.86 289.66 17121.49 37904.28 2019-09-08 19:11:36.000 251 33815.86 289.64 17121.51 88888.00 2019-09-08 19:11:37.000 251 33815.87 289.64 17121.49 88888.00 2019-09-08 19:11:38.000 251 33815.91 289.68 17121.51 88888.00 2019-09-08 19:11:39.000 251 33815.93 289.68 17121.53 88888.00 2019-09-08 19:11:40.000 251 33815.90 289.67 17121.53 37904.26 2019-09-08 19:11:41.000 251 33815.88 289.66 17121.51 88888.00 2019-09-08 19:11:42.000 251 33815.89 289.70 17121.49 88888.00 2019-09-08 19:11:43.000 251 33815.93 289.70 17121.51 88888.00 2019-09-08 19:11:44.000 251 33815.93 289.69 17121.53 88888.00 2019-09-08 19:11:45.000 251 33815.87 289.68 17121.52 37904.31 2019-09-08 19:11:46.000 251 33815.88 289.68 17121.52 88888.00 2019-09-08 19:11:47.000 251 33815.93 289.69 17121.52 88888.00 2019-09-08 19:11:48.000 251 33815.93 289.67 17121.50 88888.00 2019-09-08 19:11:49.000 251 33815.91 289.69 17121.50 88888.00 2019-09-08 19:11:50.000 251 33815.88 289.71 17121.51 37904.22 2019-09-08 19:11:51.000 251 33815.87 289.71 17121.51 88888.00 2019-09-08 19:11:52.000 251 33815.88 289.73 17121.50 88888.00 2019-09-08 19:11:53.000 251 33815.87 289.71 17121.48 88888.00 2019-09-08 19:11:54.000 251 33815.91 289.68 17121.45 88888.00 2019-09-08 19:11:55.000 251 33815.94 289.69 17121.45 37904.19 2019-09-08 19:11:56.000 251 33815.93 289.67 17121.45 88888.00 2019-09-08 19:11:57.000 251 33815.92 289.69 17121.43 88888.00 2019-09-08 19:11:58.000 251 33815.87 289.73 17121.45 88888.00 2019-09-08 19:11:59.000 251 33815.86 289.73 17121.45 88888.00 2019-09-08 19:12:00.000 251 33815.87 289.73 17121.46 37904.23 2019-09-08 19:12:01.000 251 33815.84 289.71 17121.45 88888.00 2019-09-08 19:12:02.000 251 33815.85 289.73 17121.50 88888.00 2019-09-08 19:12:03.000 251 33815.85 289.75 17121.51 88888.00 2019-09-08 19:12:04.000 251 33815.86 289.70 17121.51 88888.00 2019-09-08 19:12:05.000 251 33815.85 289.74 17121.51 37904.08 2019-09-08 19:12:06.000 251 33815.87 289.78 17121.51 88888.00 2019-09-08 19:12:07.000 251 33815.89 289.77 17121.49 88888.00 2019-09-08 19:12:08.000 251 33815.86 289.72 17121.51 88888.00 2019-09-08 19:12:09.000 251 33815.90 289.75 17121.46 88888.00 2019-09-08 19:12:10.000 251 33815.91 289.79 17121.43 37904.20 2019-09-08 19:12:11.000 251 33815.85 289.79 17121.48 88888.00 2019-09-08 19:12:12.000 251 33815.85 289.79 17121.50 88888.00 2019-09-08 19:12:13.000 251 33815.85 289.80 17121.50 88888.00 2019-09-08 19:12:14.000 251 33815.90 289.77 17121.47 88888.00 2019-09-08 19:12:15.000 251 33815.85 289.81 17121.49 37904.15 2019-09-08 19:12:16.000 251 33815.82 289.88 17121.50 88888.00 2019-09-08 19:12:17.000 251 33815.82 289.86 17121.49 88888.00 2019-09-08 19:12:18.000 251 33815.83 289.88 17121.46 88888.00 2019-09-08 19:12:19.000 251 33815.83 289.88 17121.46 88888.00 2019-09-08 19:12:20.000 251 33815.85 289.85 17121.47 37904.24 2019-09-08 19:12:21.000 251 33815.83 289.84 17121.46 88888.00 2019-09-08 19:12:22.000 251 33815.80 289.86 17121.46 88888.00 2019-09-08 19:12:23.000 251 33815.84 289.92 17121.45 88888.00 2019-09-08 19:12:24.000 251 33815.88 289.93 17121.42 88888.00 2019-09-08 19:12:25.000 251 33815.89 289.91 17121.41 37904.17 2019-09-08 19:12:26.000 251 33815.84 289.90 17121.38 88888.00 2019-09-08 19:12:27.000 251 33815.82 289.85 17121.38 88888.00 2019-09-08 19:12:28.000 251 33815.79 289.89 17121.41 88888.00 2019-09-08 19:12:29.000 251 33815.80 289.85 17121.42 88888.00 2019-09-08 19:12:30.000 251 33815.85 289.85 17121.46 37904.13 2019-09-08 19:12:31.000 251 33815.87 289.86 17121.44 88888.00 2019-09-08 19:12:32.000 251 33815.86 289.87 17121.42 88888.00 2019-09-08 19:12:33.000 251 33815.86 289.89 17121.45 88888.00 2019-09-08 19:12:34.000 251 33815.86 289.88 17121.47 88888.00 2019-09-08 19:12:35.000 251 33815.88 289.89 17121.50 37904.19 2019-09-08 19:12:36.000 251 33815.87 289.95 17121.52 88888.00 2019-09-08 19:12:37.000 251 33815.87 289.94 17121.48 88888.00 2019-09-08 19:12:38.000 251 33815.83 289.95 17121.49 88888.00 2019-09-08 19:12:39.000 251 33815.78 289.92 17121.50 88888.00 2019-09-08 19:12:40.000 251 33815.78 289.97 17121.53 37904.22 2019-09-08 19:12:41.000 251 33815.79 289.97 17121.51 88888.00 2019-09-08 19:12:42.000 251 33815.80 290.01 17121.51 88888.00 2019-09-08 19:12:43.000 251 33815.80 290.03 17121.49 88888.00 2019-09-08 19:12:44.000 251 33815.80 289.98 17121.45 88888.00 2019-09-08 19:12:45.000 251 33815.80 290.00 17121.46 37904.14 2019-09-08 19:12:46.000 251 33815.82 290.00 17121.49 88888.00 2019-09-08 19:12:47.000 251 33815.81 290.00 17121.47 88888.00 2019-09-08 19:12:48.000 251 33815.79 290.02 17121.43 88888.00 2019-09-08 19:12:49.000 251 33815.79 290.03 17121.46 88888.00 2019-09-08 19:12:50.000 251 33815.77 290.03 17121.49 37904.24 2019-09-08 19:12:51.000 251 33815.77 290.02 17121.46 88888.00 2019-09-08 19:12:52.000 251 33815.79 290.04 17121.46 88888.00 2019-09-08 19:12:53.000 251 33815.76 290.04 17121.46 88888.00 2019-09-08 19:12:54.000 251 33815.75 290.07 17121.48 88888.00 2019-09-08 19:12:55.000 251 33815.79 290.10 17121.46 37904.14 2019-09-08 19:12:56.000 251 33815.81 290.06 17121.47 88888.00 2019-09-08 19:12:57.000 251 33815.83 290.10 17121.47 88888.00 2019-09-08 19:12:58.000 251 33815.83 290.14 17121.43 88888.00 2019-09-08 19:12:59.000 251 33815.82 290.11 17121.40 88888.00 2019-09-08 19:13:00.000 251 33815.80 290.09 17121.43 37904.15 2019-09-08 19:13:01.000 251 33815.78 290.08 17121.45 88888.00 2019-09-08 19:13:02.000 251 33815.78 290.09 17121.46 88888.00 2019-09-08 19:13:03.000 251 33815.78 290.10 17121.45 88888.00 2019-09-08 19:13:04.000 251 33815.79 290.14 17121.43 88888.00 2019-09-08 19:13:05.000 251 33815.81 290.14 17121.44 37904.10 2019-09-08 19:13:06.000 251 33815.78 290.14 17121.43 88888.00 2019-09-08 19:13:07.000 251 33815.80 290.15 17121.41 88888.00 2019-09-08 19:13:08.000 251 33815.81 290.14 17121.37 88888.00 2019-09-08 19:13:09.000 251 33815.79 290.17 17121.38 88888.00 2019-09-08 19:13:10.000 251 33815.80 290.18 17121.38 37904.13 2019-09-08 19:13:11.000 251 33815.84 290.21 17121.40 88888.00 2019-09-08 19:13:12.000 251 33815.84 290.23 17121.41 88888.00 2019-09-08 19:13:13.000 251 33815.79 290.25 17121.43 88888.00 2019-09-08 19:13:14.000 251 33815.77 290.26 17121.45 88888.00 2019-09-08 19:13:15.000 251 33815.78 290.27 17121.43 37904.13 2019-09-08 19:13:16.000 251 33815.79 290.34 17121.49 88888.00 2019-09-08 19:13:17.000 251 33815.75 290.33 17121.45 88888.00 2019-09-08 19:13:18.000 251 33815.74 290.30 17121.44 88888.00 2019-09-08 19:13:19.000 251 33815.74 290.29 17121.43 88888.00 2019-09-08 19:13:20.000 251 33815.73 290.29 17121.39 37904.16 2019-09-08 19:13:21.000 251 33815.74 290.33 17121.43 88888.00 2019-09-08 19:13:22.000 251 33815.79 290.36 17121.42 88888.00 2019-09-08 19:13:23.000 251 33815.79 290.36 17121.40 88888.00 2019-09-08 19:13:24.000 251 33815.78 290.34 17121.38 88888.00 2019-09-08 19:13:25.000 251 33815.76 290.26 17121.36 37904.11 2019-09-08 19:13:26.000 251 33815.74 290.21 17121.36 88888.00 2019-09-08 19:13:27.000 251 33815.74 290.23 17121.40 88888.00 2019-09-08 19:13:28.000 251 33815.76 290.29 17121.40 88888.00 2019-09-08 19:13:29.000 251 33815.82 290.29 17121.40 88888.00 2019-09-08 19:13:30.000 251 33815.78 290.30 17121.41 37904.08 2019-09-08 19:13:31.000 251 33815.79 290.31 17121.45 88888.00 2019-09-08 19:13:32.000 251 33815.81 290.33 17121.44 88888.00 2019-09-08 19:13:33.000 251 33815.81 290.33 17121.45 88888.00 2019-09-08 19:13:34.000 251 33815.83 290.31 17121.43 88888.00 2019-09-08 19:13:35.000 251 33815.86 290.28 17121.40 37904.10 2019-09-08 19:13:36.000 251 33815.86 290.34 17121.40 88888.00 2019-09-08 19:13:37.000 251 33815.84 290.33 17121.44 88888.00 2019-09-08 19:13:38.000 251 33815.81 290.34 17121.48 88888.00 2019-09-08 19:13:39.000 251 33815.79 290.32 17121.47 88888.00 2019-09-08 19:13:40.000 251 33815.79 290.31 17121.42 37904.17 2019-09-08 19:13:41.000 251 33815.76 290.32 17121.43 88888.00 2019-09-08 19:13:42.000 251 33815.76 290.33 17121.39 88888.00 2019-09-08 19:13:43.000 251 33815.75 290.33 17121.40 88888.00 2019-09-08 19:13:44.000 251 33815.79 290.36 17121.40 88888.00 2019-09-08 19:13:45.000 251 33815.79 290.36 17121.38 37904.05 2019-09-08 19:13:46.000 251 33815.78 290.37 17121.37 88888.00 2019-09-08 19:13:47.000 251 33815.79 290.39 17121.35 88888.00 2019-09-08 19:13:48.000 251 33815.78 290.39 17121.33 88888.00 2019-09-08 19:13:49.000 251 33815.79 290.39 17121.32 88888.00 2019-09-08 19:13:50.000 251 33815.74 290.39 17121.31 37904.09 2019-09-08 19:13:51.000 251 33815.75 290.42 17121.32 88888.00 2019-09-08 19:13:52.000 251 33815.77 290.44 17121.34 88888.00 2019-09-08 19:13:53.000 251 33815.78 290.44 17121.29 88888.00 2019-09-08 19:13:54.000 251 33815.79 290.44 17121.30 88888.00 2019-09-08 19:13:55.000 251 33815.76 290.42 17121.38 37904.06 2019-09-08 19:13:56.000 251 33815.76 290.45 17121.34 88888.00 2019-09-08 19:13:57.000 251 33815.77 290.47 17121.35 88888.00 2019-09-08 19:13:58.000 251 33815.76 290.49 17121.33 88888.00 2019-09-08 19:13:59.000 251 33815.73 290.54 17121.34 88888.00 2019-09-08 19:14:00.000 251 33815.68 290.50 17121.34 37904.13 2019-09-08 19:14:01.000 251 33815.69 290.51 17121.39 88888.00 2019-09-08 19:14:02.000 251 33815.67 290.52 17121.42 88888.00 2019-09-08 19:14:03.000 251 33815.66 290.53 17121.38 88888.00 2019-09-08 19:14:04.000 251 33815.67 290.53 17121.37 88888.00 2019-09-08 19:14:05.000 251 33815.69 290.53 17121.35 37904.09 2019-09-08 19:14:06.000 251 33815.69 290.52 17121.36 88888.00 2019-09-08 19:14:07.000 251 33815.69 290.55 17121.38 88888.00 2019-09-08 19:14:08.000 251 33815.64 290.53 17121.42 88888.00 2019-09-08 19:14:09.000 251 33815.63 290.53 17121.42 88888.00 2019-09-08 19:14:10.000 251 33815.64 290.52 17121.41 37904.05 2019-09-08 19:14:11.000 251 33815.63 290.53 17121.38 88888.00 2019-09-08 19:14:12.000 251 33815.63 290.56 17121.37 88888.00 2019-09-08 19:14:13.000 251 33815.65 290.50 17121.38 88888.00 2019-09-08 19:14:14.000 251 33815.65 290.50 17121.41 88888.00 2019-09-08 19:14:15.000 251 33815.65 290.53 17121.38 37903.99 2019-09-08 19:14:16.000 251 33815.63 290.55 17121.39 88888.00 2019-09-08 19:14:17.000 251 33815.66 290.54 17121.40 88888.00 2019-09-08 19:14:18.000 251 33815.71 290.55 17121.42 88888.00 2019-09-08 19:14:19.000 251 33815.70 290.56 17121.40 88888.00 2019-09-08 19:14:20.000 251 33815.65 290.56 17121.42 37904.06 2019-09-08 19:14:21.000 251 33815.64 290.55 17121.38 88888.00 2019-09-08 19:14:22.000 251 33815.61 290.58 17121.37 88888.00 2019-09-08 19:14:23.000 251 33815.60 290.59 17121.40 88888.00 2019-09-08 19:14:24.000 251 33815.58 290.56 17121.45 88888.00 2019-09-08 19:14:25.000 251 33815.57 290.56 17121.41 37904.01 2019-09-08 19:14:26.000 251 33815.57 290.55 17121.37 88888.00 2019-09-08 19:14:27.000 251 33815.59 290.58 17121.40 88888.00 2019-09-08 19:14:28.000 251 33815.64 290.60 17121.38 88888.00 2019-09-08 19:14:29.000 251 33815.67 290.58 17121.39 88888.00 2019-09-08 19:14:30.000 251 33815.63 290.60 17121.39 37903.93 2019-09-08 19:14:31.000 251 33815.59 290.58 17121.35 88888.00 2019-09-08 19:14:32.000 251 33815.59 290.53 17121.35 88888.00 2019-09-08 19:14:33.000 251 33815.61 290.54 17121.33 88888.00 2019-09-08 19:14:34.000 251 33815.60 290.53 17121.37 88888.00 2019-09-08 19:14:35.000 251 33815.58 290.55 17121.33 37903.92 2019-09-08 19:14:36.000 251 33815.55 290.55 17121.34 88888.00 2019-09-08 19:14:37.000 251 33815.55 290.56 17121.32 88888.00 2019-09-08 19:14:38.000 251 33815.56 290.59 17121.34 88888.00 2019-09-08 19:14:39.000 251 33815.57 290.59 17121.36 88888.00 2019-09-08 19:14:40.000 251 33815.60 290.58 17121.39 37903.94 2019-09-08 19:14:41.000 251 33815.59 290.59 17121.40 88888.00 2019-09-08 19:14:42.000 251 33815.55 290.56 17121.41 88888.00 2019-09-08 19:14:43.000 251 33815.51 290.55 17121.43 88888.00 2019-09-08 19:14:44.000 251 33815.53 290.57 17121.39 88888.00 2019-09-08 19:14:45.000 251 33815.57 290.62 17121.39 37903.97 2019-09-08 19:14:46.000 251 33815.56 290.61 17121.37 88888.00 2019-09-08 19:14:47.000 251 33815.53 290.59 17121.37 88888.00 2019-09-08 19:14:48.000 251 33815.52 290.60 17121.39 88888.00 2019-09-08 19:14:49.000 251 33815.51 290.60 17121.39 88888.00 2019-09-08 19:14:50.000 251 33815.47 290.61 17121.37 37903.93 2019-09-08 19:14:51.000 251 33815.48 290.62 17121.35 88888.00 2019-09-08 19:14:52.000 251 33815.46 290.57 17121.35 88888.00 2019-09-08 19:14:53.000 251 33815.47 290.60 17121.39 88888.00 2019-09-08 19:14:54.000 251 33815.48 290.63 17121.42 88888.00 2019-09-08 19:14:55.000 251 33815.50 290.64 17121.40 37903.94 2019-09-08 19:14:56.000 251 33815.52 290.66 17121.39 88888.00 2019-09-08 19:14:57.000 251 33815.50 290.65 17121.37 88888.00 2019-09-08 19:14:58.000 251 33815.47 290.64 17121.33 88888.00 2019-09-08 19:14:59.000 251 33815.45 290.64 17121.31 88888.00 2019-09-08 19:15:00.000 251 33815.47 290.70 17121.31 37903.85 2019-09-08 19:15:01.000 251 33815.47 290.74 17121.32 88888.00 2019-09-08 19:15:02.000 251 33815.44 290.72 17121.29 88888.00 2019-09-08 19:15:03.000 251 33815.45 290.69 17121.32 88888.00 2019-09-08 19:15:04.000 251 33815.44 290.69 17121.32 88888.00 2019-09-08 19:15:05.000 251 33815.42 290.69 17121.30 37903.91 2019-09-08 19:15:06.000 251 33815.40 290.66 17121.30 88888.00 2019-09-08 19:15:07.000 251 33815.38 290.64 17121.32 88888.00 2019-09-08 19:15:08.000 251 33815.37 290.64 17121.28 88888.00 2019-09-08 19:15:09.000 251 33815.36 290.68 17121.31 88888.00 2019-09-08 19:15:10.000 251 33815.37 290.68 17121.31 37903.77 2019-09-08 19:15:11.000 251 33815.36 290.65 17121.35 88888.00 2019-09-08 19:15:12.000 251 33815.36 290.66 17121.36 88888.00 2019-09-08 19:15:13.000 251 33815.38 290.68 17121.38 88888.00 2019-09-08 19:15:14.000 251 33815.39 290.70 17121.40 88888.00 2019-09-08 19:15:15.000 251 33815.43 290.68 17121.40 37903.80 2019-09-08 19:15:16.000 251 33815.44 290.72 17121.37 88888.00 2019-09-08 19:15:17.000 251 33815.41 290.71 17121.38 88888.00 2019-09-08 19:15:18.000 251 33815.41 290.70 17121.34 88888.00 2019-09-08 19:15:19.000 251 33815.43 290.71 17121.39 88888.00 2019-09-08 19:15:20.000 251 33815.43 290.68 17121.41 37903.78 2019-09-08 19:15:21.000 251 33815.41 290.68 17121.37 88888.00 2019-09-08 19:15:22.000 251 33815.43 290.68 17121.38 88888.00 2019-09-08 19:15:23.000 251 33815.41 290.70 17121.37 88888.00 2019-09-08 19:15:24.000 251 33815.42 290.67 17121.33 88888.00 2019-09-08 19:15:25.000 251 33815.40 290.70 17121.39 37903.78 2019-09-08 19:15:26.000 251 33815.36 290.73 17121.39 88888.00 2019-09-08 19:15:27.000 251 33815.41 290.75 17121.38 88888.00 2019-09-08 19:15:28.000 251 33815.43 290.77 17121.38 88888.00 2019-09-08 19:15:29.000 251 33815.40 290.78 17121.40 88888.00 2019-09-08 19:15:30.000 251 33815.40 290.81 17121.44 37903.74 2019-09-08 19:15:31.000 251 33815.35 290.78 17121.41 88888.00 2019-09-08 19:15:32.000 251 33815.30 290.80 17121.36 88888.00 2019-09-08 19:15:33.000 251 33815.38 290.77 17121.38 88888.00 2019-09-08 19:15:34.000 251 33815.40 290.76 17121.38 88888.00 2019-09-08 19:15:35.000 251 33815.39 290.75 17121.38 37903.82 2019-09-08 19:15:36.000 251 33815.35 290.80 17121.41 88888.00 2019-09-08 19:15:37.000 251 33815.35 290.85 17121.44 88888.00 2019-09-08 19:15:38.000 251 33815.35 290.81 17121.48 88888.00 2019-09-08 19:15:39.000 251 33815.34 290.81 17121.49 88888.00 2019-09-08 19:15:40.000 251 33815.35 290.80 17121.46 37903.76 2019-09-08 19:15:41.000 251 33815.34 290.75 17121.49 88888.00 2019-09-08 19:15:42.000 251 33815.32 290.75 17121.46 88888.00 2019-09-08 19:15:43.000 251 33815.32 290.76 17121.48 88888.00 2019-09-08 19:15:44.000 251 33815.30 290.78 17121.44 88888.00 2019-09-08 19:15:45.000 251 33815.31 290.80 17121.46 37903.80 2019-09-08 19:15:46.000 251 33815.35 290.79 17121.46 88888.00 2019-09-08 19:15:47.000 251 33815.35 290.82 17121.43 88888.00 2019-09-08 19:15:48.000 251 33815.35 290.81 17121.38 88888.00 2019-09-08 19:15:49.000 251 33815.34 290.83 17121.40 88888.00 2019-09-08 19:15:50.000 251 33815.33 290.81 17121.40 37903.74 2019-09-08 19:15:51.000 251 33815.28 290.82 17121.40 88888.00 2019-09-08 19:15:52.000 251 33815.29 290.81 17121.39 88888.00 2019-09-08 19:15:53.000 251 33815.30 290.79 17121.41 88888.00 2019-09-08 19:15:54.000 251 33815.33 290.79 17121.39 88888.00 2019-09-08 19:15:55.000 251 33815.35 290.78 17121.38 37903.73 2019-09-08 19:15:56.000 251 33815.34 290.74 17121.36 88888.00 2019-09-08 19:15:57.000 251 33815.34 290.74 17121.34 88888.00 2019-09-08 19:15:58.000 251 33815.31 290.74 17121.31 88888.00 2019-09-08 19:15:59.000 251 33815.32 290.77 17121.34 88888.00 2019-09-08 19:16:00.000 251 33815.31 290.77 17121.41 37903.66 2019-09-08 19:16:01.000 251 33815.30 290.76 17121.39 88888.00 2019-09-08 19:16:02.000 251 33815.34 290.71 17121.36 88888.00 2019-09-08 19:16:03.000 251 33815.33 290.72 17121.35 88888.00 2019-09-08 19:16:04.000 251 33815.29 290.75 17121.41 88888.00 2019-09-08 19:16:05.000 251 33815.35 290.75 17121.41 37903.67 2019-09-08 19:16:06.000 251 33815.32 290.72 17121.39 88888.00 2019-09-08 19:16:07.000 251 33815.27 290.68 17121.40 88888.00 2019-09-08 19:16:08.000 251 33815.28 290.68 17121.42 88888.00 2019-09-08 19:16:09.000 251 33815.24 290.72 17121.45 88888.00 2019-09-08 19:16:10.000 251 33815.23 290.77 17121.43 37903.68 2019-09-08 19:16:11.000 251 33815.22 290.74 17121.39 88888.00 2019-09-08 19:16:12.000 251 33815.24 290.71 17121.38 88888.00 2019-09-08 19:16:13.000 251 33815.21 290.74 17121.39 88888.00 2019-09-08 19:16:14.000 251 33815.20 290.75 17121.45 88888.00 2019-09-08 19:16:15.000 251 33815.17 290.75 17121.46 37903.60 2019-09-08 19:16:16.000 251 33815.20 290.79 17121.44 88888.00 2019-09-08 19:16:17.000 251 33815.19 290.78 17121.40 88888.00 2019-09-08 19:16:18.000 251 33815.18 290.78 17121.36 88888.00 2019-09-08 19:16:19.000 251 33815.16 290.76 17121.34 88888.00 2019-09-08 19:16:20.000 251 33815.16 290.77 17121.34 37903.56 2019-09-08 19:16:21.000 251 33815.15 290.81 17121.35 88888.00 2019-09-08 19:16:22.000 251 33815.15 290.79 17121.42 88888.00 2019-09-08 19:16:23.000 251 33815.16 290.77 17121.46 88888.00 2019-09-08 19:16:24.000 251 33815.13 290.79 17121.42 88888.00 2019-09-08 19:16:25.000 251 33815.11 290.81 17121.43 37903.57 2019-09-08 19:16:26.000 251 33815.10 290.82 17121.40 88888.00 2019-09-08 19:16:27.000 251 33815.09 290.82 17121.41 88888.00 2019-09-08 19:16:28.000 251 33815.09 290.76 17121.40 88888.00 2019-09-08 19:16:29.000 251 33815.10 290.72 17121.39 88888.00 2019-09-08 19:16:30.000 251 33815.08 290.73 17121.41 37903.57 2019-09-08 19:16:31.000 251 33815.07 290.75 17121.43 88888.00 2019-09-08 19:16:32.000 251 33815.06 290.73 17121.41 88888.00 2019-09-08 19:16:33.000 251 33815.03 290.72 17121.41 88888.00 2019-09-08 19:16:34.000 251 33815.00 290.71 17121.42 88888.00 2019-09-08 19:16:35.000 251 33815.01 290.69 17121.42 37903.52 2019-09-08 19:16:36.000 251 33815.03 290.70 17121.42 88888.00 2019-09-08 19:16:37.000 251 33815.01 290.70 17121.44 88888.00 2019-09-08 19:16:38.000 251 33814.99 290.72 17121.42 88888.00 2019-09-08 19:16:39.000 251 33815.01 290.72 17121.42 88888.00 2019-09-08 19:16:40.000 251 33815.02 290.71 17121.41 37903.48 2019-09-08 19:16:41.000 251 33815.04 290.68 17121.41 88888.00 2019-09-08 19:16:42.000 251 33815.00 290.68 17121.39 88888.00 2019-09-08 19:16:43.000 251 33815.04 290.67 17121.37 88888.00 2019-09-08 19:16:44.000 251 33815.06 290.63 17121.36 88888.00 2019-09-08 19:16:45.000 251 33815.03 290.64 17121.36 37903.45 2019-09-08 19:16:46.000 251 33815.04 290.70 17121.39 88888.00 2019-09-08 19:16:47.000 251 33815.05 290.72 17121.39 88888.00 2019-09-08 19:16:48.000 251 33815.03 290.71 17121.42 88888.00 2019-09-08 19:16:49.000 251 33815.01 290.73 17121.42 88888.00 2019-09-08 19:16:50.000 251 33815.00 290.72 17121.38 37903.38 2019-09-08 19:16:51.000 251 33815.00 290.68 17121.41 88888.00 2019-09-08 19:16:52.000 251 33815.00 290.71 17121.43 88888.00 2019-09-08 19:16:53.000 251 33815.03 290.69 17121.41 88888.00 2019-09-08 19:16:54.000 251 33815.02 290.68 17121.38 88888.00 2019-09-08 19:16:55.000 251 33814.99 290.67 17121.37 37903.46 2019-09-08 19:16:56.000 251 33815.02 290.67 17121.34 88888.00 2019-09-08 19:16:57.000 251 33815.03 290.72 17121.34 88888.00 2019-09-08 19:16:58.000 251 33815.01 290.72 17121.35 88888.00 2019-09-08 19:16:59.000 251 33815.06 290.71 17121.33 88888.00 2019-09-08 19:17:00.000 251 33815.07 290.71 17121.36 37903.49 2019-09-08 19:17:01.000 251 33815.08 290.73 17121.32 88888.00 2019-09-08 19:17:02.000 251 33815.08 290.74 17121.29 88888.00 2019-09-08 19:17:03.000 251 33815.06 290.78 17121.32 88888.00 2019-09-08 19:17:04.000 251 33815.07 290.78 17121.35 88888.00 2019-09-08 19:17:05.000 251 33815.10 290.76 17121.35 37903.45 2019-09-08 19:17:06.000 251 33815.10 290.79 17121.39 88888.00 2019-09-08 19:17:07.000 251 33815.08 290.77 17121.38 88888.00 2019-09-08 19:17:08.000 251 33815.10 290.77 17121.34 88888.00 2019-09-08 19:17:09.000 251 33815.12 290.79 17121.37 88888.00 2019-09-08 19:17:10.000 251 33815.13 290.79 17121.37 37903.50 2019-09-08 19:17:11.000 251 33815.18 290.80 17121.36 88888.00 2019-09-08 19:17:12.000 251 33815.17 290.77 17121.36 88888.00 2019-09-08 19:17:13.000 251 33815.15 290.76 17121.41 88888.00 2019-09-08 19:17:14.000 251 33815.17 290.79 17121.39 88888.00 2019-09-08 19:17:15.000 251 33815.15 290.77 17121.38 37903.46 2019-09-08 19:17:16.000 251 33815.11 290.79 17121.37 88888.00 2019-09-08 19:17:17.000 251 33815.09 290.80 17121.32 88888.00 2019-09-08 19:17:18.000 251 33815.12 290.83 17121.34 88888.00 2019-09-08 19:17:19.000 251 33815.16 290.84 17121.34 88888.00 2019-09-08 19:17:20.000 251 33815.12 290.83 17121.34 37903.46 2019-09-08 19:17:21.000 251 33815.11 290.85 17121.33 88888.00 2019-09-08 19:17:22.000 251 33815.08 290.81 17121.29 88888.00 2019-09-08 19:17:23.000 251 33815.10 290.80 17121.33 88888.00 2019-09-08 19:17:24.000 251 33815.17 290.80 17121.32 88888.00 2019-09-08 19:17:25.000 251 33815.18 290.78 17121.32 37903.45 2019-09-08 19:17:26.000 251 33815.17 290.78 17121.30 88888.00 2019-09-08 19:17:27.000 251 33815.15 290.79 17121.30 88888.00 2019-09-08 19:17:28.000 251 33815.12 290.78 17121.33 88888.00 2019-09-08 19:17:29.000 251 33815.14 290.77 17121.33 88888.00 2019-09-08 19:17:30.000 251 33815.15 290.73 17121.30 37903.53 2019-09-08 19:17:31.000 251 33815.18 290.78 17121.30 88888.00 2019-09-08 19:17:32.000 251 33815.20 290.81 17121.30 88888.00 2019-09-08 19:17:33.000 251 33815.22 290.78 17121.36 88888.00 2019-09-08 19:17:34.000 251 33815.19 290.78 17121.37 88888.00 2019-09-08 19:17:35.000 251 33815.17 290.83 17121.37 37903.53 2019-09-08 19:17:36.000 251 33815.14 290.84 17121.38 88888.00 2019-09-08 19:17:37.000 251 33815.12 290.79 17121.35 88888.00 2019-09-08 19:17:38.000 251 33815.10 290.76 17121.35 88888.00 2019-09-08 19:17:39.000 251 33815.09 290.80 17121.35 88888.00 2019-09-08 19:17:40.000 251 33815.08 290.84 17121.36 37903.55 2019-09-08 19:17:41.000 251 33815.12 290.81 17121.39 88888.00 2019-09-08 19:17:42.000 251 33815.12 290.78 17121.38 88888.00 2019-09-08 19:17:43.000 251 33815.13 290.80 17121.40 88888.00 2019-09-08 19:17:44.000 251 33815.12 290.83 17121.43 88888.00 2019-09-08 19:17:45.000 251 33815.12 290.81 17121.39 37903.47 2019-09-08 19:17:46.000 251 33815.12 290.82 17121.41 88888.00 2019-09-08 19:17:47.000 251 33815.10 290.81 17121.41 88888.00 2019-09-08 19:17:48.000 251 33815.10 290.77 17121.38 88888.00 2019-09-08 19:17:49.000 251 33815.09 290.73 17121.37 88888.00 2019-09-08 19:17:50.000 251 33815.07 290.74 17121.40 37903.48 2019-09-08 19:17:51.000 251 33815.06 290.73 17121.39 88888.00 2019-09-08 19:17:52.000 251 33815.03 290.72 17121.38 88888.00 2019-09-08 19:17:53.000 251 33815.02 290.72 17121.36 88888.00 2019-09-08 19:17:54.000 251 33814.97 290.68 17121.36 88888.00 2019-09-08 19:17:55.000 251 33814.98 290.70 17121.36 37903.45 2019-09-08 19:17:56.000 251 33814.98 290.69 17121.36 88888.00 2019-09-08 19:17:57.000 251 33815.01 290.67 17121.38 88888.00 2019-09-08 19:17:58.000 251 33815.01 290.66 17121.40 88888.00 2019-09-08 19:17:59.000 251 33815.03 290.67 17121.41 88888.00 2019-09-08 19:18:00.000 251 33815.00 290.66 17121.42 37903.39 2019-09-08 19:18:01.000 251 33815.00 290.65 17121.41 88888.00 2019-09-08 19:18:02.000 251 33815.01 290.64 17121.42 88888.00 2019-09-08 19:18:03.000 251 33815.01 290.65 17121.40 88888.00 2019-09-08 19:18:04.000 251 33815.00 290.64 17121.40 88888.00 2019-09-08 19:18:05.000 251 33814.99 290.63 17121.35 37903.48 2019-09-08 19:18:06.000 251 33814.97 290.65 17121.37 88888.00 2019-09-08 19:18:07.000 251 33814.99 290.66 17121.37 88888.00 2019-09-08 19:18:08.000 251 33814.99 290.67 17121.40 88888.00 2019-09-08 19:18:09.000 251 33814.99 290.70 17121.42 88888.00 2019-09-08 19:18:10.000 251 33814.98 290.67 17121.41 37903.41 2019-09-08 19:18:11.000 251 33814.99 290.68 17121.39 88888.00 2019-09-08 19:18:12.000 251 33814.99 290.72 17121.40 88888.00 2019-09-08 19:18:13.000 251 33815.00 290.69 17121.40 88888.00 2019-09-08 19:18:14.000 251 33814.95 290.69 17121.37 88888.00 2019-09-08 19:18:15.000 251 33814.96 290.72 17121.37 37903.43 2019-09-08 19:18:16.000 251 33814.94 290.72 17121.41 88888.00 2019-09-08 19:18:17.000 251 33814.93 290.69 17121.36 88888.00 2019-09-08 19:18:18.000 251 33814.92 290.66 17121.36 88888.00 2019-09-08 19:18:19.000 251 33814.95 290.65 17121.33 88888.00 2019-09-08 19:18:20.000 251 33814.93 290.61 17121.31 37903.37 2019-09-08 19:18:21.000 251 33814.91 290.62 17121.34 88888.00 2019-09-08 19:18:22.000 251 33814.92 290.63 17121.36 88888.00 2019-09-08 19:18:23.000 251 33814.93 290.64 17121.39 88888.00 2019-09-08 19:18:24.000 251 33814.94 290.67 17121.35 88888.00 2019-09-08 19:18:25.000 251 33814.96 290.66 17121.38 37903.43 2019-09-08 19:18:26.000 251 33814.92 290.65 17121.40 88888.00 2019-09-08 19:18:27.000 251 33814.90 290.65 17121.39 88888.00 2019-09-08 19:18:28.000 251 33814.92 290.66 17121.38 88888.00 2019-09-08 19:18:29.000 251 33814.94 290.64 17121.37 88888.00 2019-09-08 19:18:30.000 251 33814.91 290.66 17121.36 37903.33 2019-09-08 19:18:31.000 251 33814.93 290.67 17121.37 88888.00 2019-09-08 19:18:32.000 251 33814.93 290.66 17121.37 88888.00 2019-09-08 19:18:33.000 251 33814.94 290.67 17121.38 88888.00 2019-09-08 19:18:34.000 251 33814.94 290.65 17121.39 88888.00 2019-09-08 19:18:35.000 251 33814.91 290.67 17121.36 37903.33 2019-09-08 19:18:36.000 251 33814.86 290.64 17121.30 88888.00 2019-09-08 19:18:37.000 251 33814.86 290.65 17121.36 88888.00 2019-09-08 19:18:38.000 251 33814.89 290.62 17121.37 88888.00 2019-09-08 19:18:39.000 251 33814.87 290.63 17121.39 88888.00 2019-09-08 19:18:40.000 251 33814.82 290.65 17121.36 37903.34 2019-09-08 19:18:41.000 251 33814.84 290.62 17121.35 88888.00 2019-09-08 19:18:42.000 251 33814.86 290.64 17121.31 88888.00 2019-09-08 19:18:43.000 251 33814.87 290.71 17121.34 88888.00 2019-09-08 19:18:44.000 251 33814.85 290.69 17121.32 88888.00 2019-09-08 19:18:45.000 251 33814.86 290.69 17121.33 37903.21 2019-09-08 19:18:46.000 251 33814.84 290.69 17121.33 88888.00 2019-09-08 19:18:47.000 251 33814.83 290.68 17121.36 88888.00 2019-09-08 19:18:48.000 251 33814.86 290.71 17121.37 88888.00 2019-09-08 19:18:49.000 251 33814.87 290.64 17121.37 88888.00 2019-09-08 19:18:50.000 251 33814.84 290.61 17121.38 37903.30 2019-09-08 19:18:51.000 251 33814.83 290.62 17121.37 88888.00 2019-09-08 19:18:52.000 251 33814.90 290.64 17121.42 88888.00 2019-09-08 19:18:53.000 251 33814.87 290.66 17121.43 88888.00 2019-09-08 19:18:54.000 251 33814.86 290.68 17121.42 88888.00 2019-09-08 19:18:55.000 251 33814.83 290.68 17121.40 37903.25 2019-09-08 19:18:56.000 251 33814.79 290.67 17121.39 88888.00 2019-09-08 19:18:57.000 251 33814.79 290.63 17121.38 88888.00 2019-09-08 19:18:58.000 251 33814.81 290.67 17121.37 88888.00 2019-09-08 19:18:59.000 251 33814.82 290.69 17121.34 88888.00 2019-09-08 19:19:00.000 251 33814.81 290.66 17121.34 37903.25 2019-09-08 19:19:01.000 251 33814.78 290.70 17121.35 88888.00 2019-09-08 19:19:02.000 251 33814.73 290.73 17121.34 88888.00 2019-09-08 19:19:03.000 251 33814.73 290.68 17121.33 88888.00 2019-09-08 19:19:04.000 251 33814.70 290.63 17121.31 88888.00 2019-09-08 19:19:05.000 251 33814.72 290.65 17121.32 37903.21 2019-09-08 19:19:06.000 251 33814.74 290.67 17121.32 88888.00 2019-09-08 19:19:07.000 251 33814.74 290.67 17121.31 88888.00 2019-09-08 19:19:08.000 251 33814.75 290.70 17121.33 88888.00 2019-09-08 19:19:09.000 251 33814.73 290.65 17121.33 88888.00 2019-09-08 19:19:10.000 251 33814.73 290.68 17121.32 37903.26 2019-09-08 19:19:11.000 251 33814.72 290.67 17121.34 88888.00 2019-09-08 19:19:12.000 251 33814.66 290.64 17121.33 88888.00 2019-09-08 19:19:13.000 251 33814.69 290.63 17121.32 88888.00 2019-09-08 19:19:14.000 251 33814.71 290.66 17121.34 88888.00 2019-09-08 19:19:15.000 251 33814.70 290.68 17121.33 37903.15 2019-09-08 19:19:16.000 251 33814.71 290.67 17121.36 88888.00 2019-09-08 19:19:17.000 251 33814.70 290.69 17121.35 88888.00 2019-09-08 19:19:18.000 251 33814.68 290.69 17121.33 88888.00 2019-09-08 19:19:19.000 251 33814.70 290.65 17121.40 88888.00 2019-09-08 19:19:20.000 251 33814.70 290.63 17121.37 37903.17 2019-09-08 19:19:21.000 251 33814.69 290.62 17121.39 88888.00 2019-09-08 19:19:22.000 251 33814.68 290.61 17121.43 88888.00 2019-09-08 19:19:23.000 251 33814.69 290.63 17121.41 88888.00 2019-09-08 19:19:24.000 251 33814.70 290.65 17121.40 88888.00 2019-09-08 19:19:25.000 251 33814.70 290.67 17121.40 37903.06 2019-09-08 19:19:26.000 251 33814.68 290.66 17121.38 88888.00 2019-09-08 19:19:27.000 251 33814.69 290.65 17121.42 88888.00 2019-09-08 19:19:28.000 251 33814.67 290.60 17121.42 88888.00 2019-09-08 19:19:29.000 251 33814.68 290.60 17121.43 88888.00 2019-09-08 19:19:30.000 251 33814.69 290.63 17121.43 37903.03 2019-09-08 19:19:31.000 251 33814.71 290.60 17121.44 88888.00 2019-09-08 19:19:32.000 251 33814.69 290.61 17121.44 88888.00 2019-09-08 19:19:33.000 251 33814.67 290.63 17121.47 88888.00 2019-09-08 19:19:34.000 251 33814.64 290.63 17121.45 88888.00 2019-09-08 19:19:35.000 251 33814.63 290.62 17121.43 37903.08 2019-09-08 19:19:36.000 251 33814.62 290.61 17121.37 88888.00 2019-09-08 19:19:37.000 251 33814.60 290.57 17121.41 88888.00 2019-09-08 19:19:38.000 251 33814.62 290.57 17121.39 88888.00 2019-09-08 19:19:39.000 251 33814.64 290.60 17121.43 88888.00 2019-09-08 19:19:40.000 251 33814.64 290.60 17121.42 37903.11 2019-09-08 19:19:41.000 251 33814.58 290.58 17121.40 88888.00 2019-09-08 19:19:42.000 251 33814.55 290.58 17121.40 88888.00 2019-09-08 19:19:43.000 251 33814.61 290.61 17121.39 88888.00 2019-09-08 19:19:44.000 251 33814.58 290.61 17121.39 88888.00 2019-09-08 19:19:45.000 251 33814.58 290.62 17121.43 37903.09 2019-09-08 19:19:46.000 251 33814.54 290.64 17121.39 88888.00 2019-09-08 19:19:47.000 251 33814.61 290.65 17121.41 88888.00 2019-09-08 19:19:48.000 251 33814.62 290.67 17121.45 88888.00 2019-09-08 19:19:49.000 251 33814.60 290.69 17121.40 88888.00 2019-09-08 19:19:50.000 251 33814.60 290.70 17121.39 37903.08 2019-09-08 19:19:51.000 251 33814.57 290.67 17121.42 88888.00 2019-09-08 19:19:52.000 251 33814.53 290.68 17121.38 88888.00 2019-09-08 19:19:53.000 251 33814.57 290.69 17121.40 88888.00 2019-09-08 19:19:54.000 251 33814.58 290.70 17121.40 88888.00 2019-09-08 19:19:55.000 251 33814.55 290.71 17121.37 37903.09 2019-09-08 19:19:56.000 251 33814.57 290.68 17121.39 88888.00 2019-09-08 19:19:57.000 251 33814.59 290.67 17121.37 88888.00 2019-09-08 19:19:58.000 251 33814.56 290.67 17121.40 88888.00 2019-09-08 19:19:59.000 251 33814.55 290.69 17121.46 88888.00 2019-09-08 19:20:00.000 251 33814.54 290.69 17121.46 37903.06 2019-09-08 19:20:01.000 251 33814.56 290.72 17121.41 88888.00 2019-09-08 19:20:02.000 251 33814.54 290.76 17121.42 88888.00 2019-09-08 19:20:03.000 251 33814.57 290.70 17121.45 88888.00 2019-09-08 19:20:04.000 251 33814.56 290.67 17121.44 88888.00 2019-09-08 19:20:05.000 251 33814.53 290.68 17121.41 37903.02 2019-09-08 19:20:06.000 251 33814.54 290.70 17121.39 88888.00 2019-09-08 19:20:07.000 251 33814.56 290.74 17121.39 88888.00 2019-09-08 19:20:08.000 251 33814.55 290.73 17121.39 88888.00 2019-09-08 19:20:09.000 251 33814.57 290.71 17121.37 88888.00 2019-09-08 19:20:10.000 251 33814.53 290.71 17121.35 37903.06 2019-09-08 19:20:11.000 251 33814.55 290.72 17121.40 88888.00 2019-09-08 19:20:12.000 251 33814.52 290.76 17121.39 88888.00 2019-09-08 19:20:13.000 251 33814.50 290.77 17121.40 88888.00 2019-09-08 19:20:14.000 251 33814.50 290.76 17121.42 88888.00 2019-09-08 19:20:15.000 251 33814.50 290.74 17121.40 37902.98 2019-09-08 19:20:16.000 251 33814.52 290.75 17121.38 88888.00 2019-09-08 19:20:17.000 251 33814.48 290.76 17121.39 88888.00 2019-09-08 19:20:18.000 251 33814.48 290.77 17121.38 88888.00 2019-09-08 19:20:19.000 251 33814.46 290.79 17121.42 88888.00 2019-09-08 19:20:20.000 251 33814.42 290.80 17121.46 37902.91 2019-09-08 19:20:21.000 251 33814.41 290.80 17121.48 88888.00 2019-09-08 19:20:22.000 251 33814.43 290.75 17121.46 88888.00 2019-09-08 19:20:23.000 251 33814.44 290.78 17121.45 88888.00 2019-09-08 19:20:24.000 251 33814.44 290.80 17121.47 88888.00 2019-09-08 19:20:25.000 251 33814.44 290.80 17121.46 37903.01 2019-09-08 19:20:26.000 251 33814.42 290.78 17121.48 88888.00 2019-09-08 19:20:27.000 251 33814.40 290.78 17121.46 88888.00 2019-09-08 19:20:28.000 251 33814.41 290.81 17121.45 88888.00 2019-09-08 19:20:29.000 251 33814.43 290.84 17121.44 88888.00 2019-09-08 19:20:30.000 251 33814.44 290.86 17121.43 37902.89 2019-09-08 19:20:31.000 251 33814.38 290.83 17121.42 88888.00 2019-09-08 19:20:32.000 251 33814.41 290.81 17121.41 88888.00 2019-09-08 19:20:33.000 251 33814.41 290.83 17121.40 88888.00 2019-09-08 19:20:34.000 251 33814.36 290.85 17121.36 88888.00 2019-09-08 19:20:35.000 251 33814.36 290.85 17121.41 37902.93 2019-09-08 19:20:36.000 251 33814.39 290.83 17121.43 88888.00 2019-09-08 19:20:37.000 251 33814.39 290.84 17121.42 88888.00 2019-09-08 19:20:38.000 251 33814.36 290.84 17121.40 88888.00 2019-09-08 19:20:39.000 251 33814.40 290.86 17121.35 88888.00 2019-09-08 19:20:40.000 251 33814.37 290.84 17121.41 37902.96 2019-09-08 19:20:41.000 251 33814.39 290.89 17121.42 88888.00 2019-09-08 19:20:42.000 251 33814.37 290.87 17121.41 88888.00 2019-09-08 19:20:43.000 251 33814.36 290.83 17121.47 88888.00 2019-09-08 19:20:44.000 251 33814.35 290.84 17121.46 88888.00 2019-09-08 19:20:45.000 251 33814.38 290.84 17121.42 37902.85 2019-09-08 19:20:46.000 251 33814.41 290.86 17121.38 88888.00 2019-09-08 19:20:47.000 251 33814.41 290.88 17121.41 88888.00 2019-09-08 19:20:48.000 251 33814.42 290.84 17121.42 88888.00 2019-09-08 19:20:49.000 251 33814.40 290.84 17121.47 88888.00 2019-09-08 19:20:50.000 251 33814.40 290.84 17121.41 37902.96 2019-09-08 19:20:51.000 251 33814.40 290.87 17121.40 88888.00 2019-09-08 19:20:52.000 251 33814.38 290.83 17121.40 88888.00 2019-09-08 19:20:53.000 251 33814.39 290.85 17121.43 88888.00 2019-09-08 19:20:54.000 251 33814.34 290.86 17121.45 88888.00 2019-09-08 19:20:55.000 251 33814.34 290.92 17121.44 37902.94 2019-09-08 19:20:56.000 251 33814.33 290.92 17121.44 88888.00 2019-09-08 19:20:57.000 251 33814.33 290.96 17121.46 88888.00 2019-09-08 19:20:58.000 251 33814.33 290.98 17121.49 88888.00 2019-09-08 19:20:59.000 251 33814.30 290.96 17121.48 88888.00 2019-09-08 19:21:00.000 251 33814.29 290.99 17121.42 37902.84 2019-09-08 19:21:01.000 251 33814.28 290.93 17121.40 88888.00 2019-09-08 19:21:02.000 251 33814.30 290.91 17121.46 88888.00 2019-09-08 19:21:03.000 251 33814.33 290.91 17121.46 88888.00 2019-09-08 19:21:04.000 251 33814.31 290.94 17121.44 88888.00 2019-09-08 19:21:05.000 251 33814.31 290.93 17121.41 37902.85 2019-09-08 19:21:06.000 251 33814.30 290.94 17121.40 88888.00 2019-09-08 19:21:07.000 251 33814.29 290.95 17121.42 88888.00 2019-09-08 19:21:08.000 251 33814.30 290.98 17121.43 88888.00 2019-09-08 19:21:09.000 251 33814.33 290.97 17121.41 88888.00 2019-09-08 19:21:10.000 251 33814.32 290.97 17121.43 37902.81 2019-09-08 19:21:11.000 251 33814.33 290.97 17121.47 88888.00 2019-09-08 19:21:12.000 251 33814.34 290.98 17121.48 88888.00 2019-09-08 19:21:13.000 251 33814.35 291.03 17121.49 88888.00 2019-09-08 19:21:14.000 251 33814.29 291.05 17121.47 88888.00 2019-09-08 19:21:15.000 251 33814.28 291.10 17121.53 37902.80 2019-09-08 19:21:16.000 251 33814.25 291.11 17121.51 88888.00 2019-09-08 19:21:17.000 251 33814.27 291.12 17121.50 88888.00 2019-09-08 19:21:18.000 251 33814.25 291.11 17121.50 88888.00 2019-09-08 19:21:19.000 251 33814.27 291.12 17121.50 88888.00 2019-09-08 19:21:20.000 251 33814.30 291.08 17121.51 37902.82 2019-09-08 19:21:21.000 251 33814.26 291.10 17121.50 88888.00 2019-09-08 19:21:22.000 251 33814.29 291.14 17121.51 88888.00 2019-09-08 19:21:23.000 251 33814.32 291.14 17121.51 88888.00 2019-09-08 19:21:24.000 251 33814.29 291.07 17121.48 88888.00 2019-09-08 19:21:25.000 251 33814.25 291.05 17121.45 37902.76 2019-09-08 19:21:26.000 251 33814.22 291.09 17121.51 88888.00 2019-09-08 19:21:27.000 251 33814.25 291.10 17121.49 88888.00 2019-09-08 19:21:28.000 251 33814.29 291.13 17121.51 88888.00 2019-09-08 19:21:29.000 251 33814.25 291.17 17121.47 88888.00 2019-09-08 19:21:30.000 251 33814.21 291.12 17121.43 37902.77 2019-09-08 19:21:31.000 251 33814.20 291.13 17121.46 88888.00 2019-09-08 19:21:32.000 251 33814.18 291.12 17121.43 88888.00 2019-09-08 19:21:33.000 251 33814.19 291.13 17121.44 88888.00 2019-09-08 19:21:34.000 251 33814.18 291.17 17121.49 88888.00 2019-09-08 19:21:35.000 251 33814.19 291.14 17121.49 37902.78 2019-09-08 19:21:36.000 251 33814.22 291.14 17121.46 88888.00 2019-09-08 19:21:37.000 251 33814.18 291.15 17121.46 88888.00 2019-09-08 19:21:38.000 251 33814.17 291.17 17121.42 88888.00 2019-09-08 19:21:39.000 251 33814.19 291.17 17121.40 88888.00 2019-09-08 19:21:40.000 251 33814.21 291.17 17121.41 37902.75 2019-09-08 19:21:41.000 251 33814.22 291.18 17121.41 88888.00 2019-09-08 19:21:42.000 251 33814.20 291.22 17121.45 88888.00 2019-09-08 19:21:43.000 251 33814.19 291.22 17121.45 88888.00 2019-09-08 19:21:44.000 251 33814.20 291.18 17121.37 88888.00 2019-09-08 19:21:45.000 251 33814.18 291.17 17121.35 37902.72 2019-09-08 19:21:46.000 251 33814.18 291.22 17121.40 88888.00 2019-09-08 19:21:47.000 251 33814.16 291.26 17121.39 88888.00 2019-09-08 19:21:48.000 251 33814.15 291.24 17121.41 88888.00 2019-09-08 19:21:49.000 251 33814.16 291.25 17121.44 88888.00 2019-09-08 19:21:50.000 251 33814.15 291.22 17121.40 37902.64 2019-09-08 19:21:51.000 251 33814.14 291.19 17121.37 88888.00 2019-09-08 19:21:52.000 251 33814.15 291.18 17121.36 88888.00 2019-09-08 19:21:53.000 251 33814.16 291.22 17121.38 88888.00 2019-09-08 19:21:54.000 251 33814.11 291.26 17121.39 88888.00 2019-09-08 19:21:55.000 251 33814.10 291.25 17121.38 37902.70 2019-09-08 19:21:56.000 251 33814.07 291.27 17121.36 88888.00 2019-09-08 19:21:57.000 251 33814.07 291.29 17121.39 88888.00 2019-09-08 19:21:58.000 251 33814.09 291.29 17121.37 88888.00 2019-09-08 19:21:59.000 251 33814.10 291.33 17121.38 88888.00 2019-09-08 19:22:00.000 251 33814.08 291.34 17121.45 37902.66 2019-09-08 19:22:01.000 251 33814.09 291.32 17121.39 88888.00 2019-09-08 19:22:02.000 251 33814.10 291.29 17121.38 88888.00 2019-09-08 19:22:03.000 251 33814.11 291.30 17121.42 88888.00 2019-09-08 19:22:04.000 251 33814.13 291.29 17121.39 88888.00 2019-09-08 19:22:05.000 251 33814.13 291.29 17121.38 37902.56 2019-09-08 19:22:06.000 251 33814.13 291.29 17121.41 88888.00 2019-09-08 19:22:07.000 251 33814.09 291.35 17121.42 88888.00 2019-09-08 19:22:08.000 251 33814.11 291.38 17121.44 88888.00 2019-09-08 19:22:09.000 251 33814.12 291.36 17121.46 88888.00 2019-09-08 19:22:10.000 251 33814.07 291.36 17121.45 37902.67 2019-09-08 19:22:11.000 251 33814.10 291.32 17121.48 88888.00 2019-09-08 19:22:12.000 251 33814.12 291.38 17121.46 88888.00 2019-09-08 19:22:13.000 251 33814.13 291.39 17121.47 88888.00 2019-09-08 19:22:14.000 251 33814.10 291.42 17121.45 88888.00 2019-09-08 19:22:15.000 251 33814.11 291.41 17121.42 37902.71 2019-09-08 19:22:16.000 251 33814.14 291.35 17121.42 88888.00 2019-09-08 19:22:17.000 251 33814.11 291.37 17121.45 88888.00 2019-09-08 19:22:18.000 251 33814.08 291.39 17121.44 88888.00 2019-09-08 19:22:19.000 251 33814.09 291.38 17121.39 88888.00 2019-09-08 19:22:20.000 251 33814.08 291.43 17121.39 37902.62 2019-09-08 19:22:21.000 251 33814.07 291.39 17121.38 88888.00 2019-09-08 19:22:22.000 251 33814.07 291.38 17121.41 88888.00 2019-09-08 19:22:23.000 251 33814.03 291.42 17121.39 88888.00 2019-09-08 19:22:24.000 251 33814.02 291.43 17121.39 88888.00 2019-09-08 19:22:25.000 251 33814.07 291.45 17121.43 37902.71 2019-09-08 19:22:26.000 251 33814.06 291.47 17121.43 88888.00 2019-09-08 19:22:27.000 251 33814.07 291.47 17121.42 88888.00 2019-09-08 19:22:28.000 251 33814.09 291.47 17121.42 88888.00 2019-09-08 19:22:29.000 251 33814.09 291.45 17121.41 88888.00 2019-09-08 19:22:30.000 251 33814.08 291.45 17121.43 37902.64 2019-09-08 19:22:31.000 251 33814.09 291.46 17121.43 88888.00 2019-09-08 19:22:32.000 251 33814.08 291.44 17121.39 88888.00 2019-09-08 19:22:33.000 251 33814.06 291.48 17121.43 88888.00 2019-09-08 19:22:34.000 251 33814.05 291.48 17121.44 88888.00 2019-09-08 19:22:35.000 251 33814.03 291.47 17121.45 37902.67 2019-09-08 19:22:36.000 251 33814.03 291.48 17121.44 88888.00 2019-09-08 19:22:37.000 251 33813.99 291.51 17121.46 88888.00 2019-09-08 19:22:38.000 251 33813.97 291.49 17121.43 88888.00 2019-09-08 19:22:39.000 251 33814.00 291.48 17121.41 88888.00 2019-09-08 19:22:40.000 251 33814.04 291.51 17121.41 37902.60 2019-09-08 19:22:41.000 251 33814.04 291.52 17121.36 88888.00 2019-09-08 19:22:42.000 251 33814.05 291.49 17121.38 88888.00 2019-09-08 19:22:43.000 251 33814.01 291.48 17121.41 88888.00 2019-09-08 19:22:44.000 251 33814.03 291.50 17121.45 88888.00 2019-09-08 19:22:45.000 251 33814.04 291.50 17121.41 37902.58 2019-09-08 19:22:46.000 251 33813.98 291.46 17121.40 88888.00 2019-09-08 19:22:47.000 251 33813.99 291.46 17121.43 88888.00 2019-09-08 19:22:48.000 251 33813.96 291.43 17121.43 88888.00 2019-09-08 19:22:49.000 251 33813.96 291.43 17121.44 88888.00 2019-09-08 19:22:50.000 251 33813.94 291.44 17121.41 37902.53 2019-09-08 19:22:51.000 251 33813.95 291.44 17121.43 88888.00 2019-09-08 19:22:52.000 251 33813.98 291.44 17121.44 88888.00 2019-09-08 19:22:53.000 251 33813.92 291.45 17121.40 88888.00 2019-09-08 19:22:54.000 251 33813.91 291.46 17121.40 88888.00 2019-09-08 19:22:55.000 251 33813.93 291.50 17121.36 37902.55 2019-09-08 19:22:56.000 251 33813.94 291.50 17121.36 88888.00 2019-09-08 19:22:57.000 251 33813.92 291.52 17121.35 88888.00 2019-09-08 19:22:58.000 251 33813.91 291.52 17121.40 88888.00 2019-09-08 19:22:59.000 251 33813.93 291.51 17121.34 88888.00 2019-09-08 19:23:00.000 251 33813.93 291.52 17121.36 37902.46 2019-09-08 19:23:01.000 251 33813.93 291.50 17121.37 88888.00 2019-09-08 19:23:02.000 251 33813.92 291.47 17121.37 88888.00 2019-09-08 19:23:03.000 251 33813.90 291.49 17121.38 88888.00 2019-09-08 19:23:04.000 251 33813.89 291.50 17121.37 88888.00 2019-09-08 19:23:05.000 251 33813.92 291.53 17121.37 37902.55 2019-09-08 19:23:06.000 251 33813.93 291.51 17121.40 88888.00 2019-09-08 19:23:07.000 251 33813.93 291.48 17121.40 88888.00 2019-09-08 19:23:08.000 251 33813.90 291.48 17121.38 88888.00 2019-09-08 19:23:09.000 251 33813.88 291.52 17121.37 88888.00 2019-09-08 19:23:10.000 251 33813.92 291.54 17121.37 37902.46 2019-09-08 19:23:11.000 251 33813.96 291.52 17121.35 88888.00 2019-09-08 19:23:12.000 251 33813.92 291.54 17121.40 88888.00 2019-09-08 19:23:13.000 251 33813.93 291.58 17121.42 88888.00 2019-09-08 19:23:14.000 251 33813.90 291.57 17121.40 88888.00 2019-09-08 19:23:15.000 251 33813.88 291.55 17121.39 37902.54 2019-09-08 19:23:16.000 251 33813.86 291.55 17121.43 88888.00 2019-09-08 19:23:17.000 251 33813.88 291.55 17121.46 88888.00 2019-09-08 19:23:18.000 251 33813.88 291.58 17121.41 88888.00 2019-09-08 19:23:19.000 251 33813.87 291.58 17121.38 88888.00 2019-09-08 19:23:20.000 251 33813.84 291.56 17121.39 37902.50 2019-09-08 19:23:21.000 251 33813.88 291.55 17121.42 88888.00 2019-09-08 19:23:22.000 251 33813.92 291.64 17121.43 88888.00 2019-09-08 19:23:23.000 251 33813.90 291.69 17121.42 88888.00 2019-09-08 19:23:24.000 251 33813.89 291.66 17121.41 88888.00 2019-09-08 19:23:25.000 251 33813.88 291.65 17121.38 37902.43 2019-09-08 19:23:26.000 251 33813.86 291.64 17121.36 88888.00 2019-09-08 19:23:27.000 251 33813.83 291.66 17121.38 88888.00 2019-09-08 19:23:28.000 251 33813.82 291.67 17121.38 88888.00 2019-09-08 19:23:29.000 251 33813.84 291.67 17121.39 88888.00 2019-09-08 19:23:30.000 251 33813.85 291.67 17121.38 37902.48 2019-09-08 19:23:31.000 251 33813.87 291.71 17121.42 88888.00 2019-09-08 19:23:32.000 251 33813.85 291.73 17121.44 88888.00 2019-09-08 19:23:33.000 251 33813.85 291.74 17121.43 88888.00 2019-09-08 19:23:34.000 251 33813.84 291.75 17121.43 88888.00 2019-09-08 19:23:35.000 251 33813.84 291.74 17121.42 37902.47 2019-09-08 19:23:36.000 251 33813.89 291.77 17121.41 88888.00 2019-09-08 19:23:37.000 251 33813.90 291.73 17121.39 88888.00 2019-09-08 19:23:38.000 251 33813.91 291.77 17121.39 88888.00 2019-09-08 19:23:39.000 251 33813.92 291.76 17121.40 88888.00 2019-09-08 19:23:40.000 251 33813.89 291.80 17121.40 37902.52 2019-09-08 19:23:41.000 251 33813.93 291.83 17121.40 88888.00 2019-09-08 19:23:42.000 251 33813.93 291.88 17121.41 88888.00 2019-09-08 19:23:43.000 251 33813.91 291.87 17121.40 88888.00 2019-09-08 19:23:44.000 251 33813.94 291.88 17121.39 88888.00 2019-09-08 19:23:45.000 251 33813.94 291.90 17121.34 37902.43 2019-09-08 19:23:46.000 251 33813.92 291.96 17121.35 88888.00 2019-09-08 19:23:47.000 251 33813.96 291.95 17121.40 88888.00 2019-09-08 19:23:48.000 251 33813.95 291.97 17121.41 88888.00 2019-09-08 19:23:49.000 251 33813.98 291.92 17121.39 88888.00 2019-09-08 19:23:50.000 251 33814.00 291.92 17121.38 37902.59 2019-09-08 19:23:51.000 251 33813.99 291.92 17121.38 88888.00 2019-09-08 19:23:52.000 251 33813.99 291.90 17121.35 88888.00 2019-09-08 19:23:53.000 251 33813.98 291.93 17121.35 88888.00 2019-09-08 19:23:54.000 251 33814.00 291.96 17121.33 88888.00 2019-09-08 19:23:55.000 251 33814.01 291.94 17121.33 37902.52 2019-09-08 19:23:56.000 251 33813.99 291.97 17121.32 88888.00 2019-09-08 19:23:57.000 251 33813.95 291.94 17121.31 88888.00 2019-09-08 19:23:58.000 251 33813.95 291.93 17121.33 88888.00 2019-09-08 19:23:59.000 251 33813.90 291.94 17121.34 88888.00 2019-09-08 19:24:00.000 251 33813.87 291.94 17121.36 37902.53 2019-09-08 19:24:01.000 251 33813.86 291.93 17121.34 88888.00 2019-09-08 19:24:02.000 251 33813.89 291.91 17121.31 88888.00 2019-09-08 19:24:03.000 251 33813.88 291.92 17121.34 88888.00 2019-09-08 19:24:04.000 251 33813.91 291.98 17121.36 88888.00 2019-09-08 19:24:05.000 251 33813.89 291.96 17121.37 37902.52 2019-09-08 19:24:06.000 251 33813.88 291.95 17121.39 88888.00 2019-09-08 19:24:07.000 251 33813.86 291.92 17121.41 88888.00 2019-09-08 19:24:08.000 251 33813.89 291.92 17121.40 88888.00 2019-09-08 19:24:09.000 251 33813.86 291.94 17121.36 88888.00 2019-09-08 19:24:10.000 251 33813.84 291.93 17121.38 37902.43 2019-09-08 19:24:11.000 251 33813.81 291.94 17121.38 88888.00 2019-09-08 19:24:12.000 251 33813.79 291.92 17121.39 88888.00 2019-09-08 19:24:13.000 251 33813.76 291.94 17121.41 88888.00 2019-09-08 19:24:14.000 251 33813.76 291.94 17121.43 88888.00 2019-09-08 19:24:15.000 251 33813.79 291.96 17121.47 37902.39 2019-09-08 19:24:16.000 251 33813.78 291.96 17121.46 88888.00 2019-09-08 19:24:17.000 251 33813.74 291.97 17121.41 88888.00 2019-09-08 19:24:18.000 251 33813.75 291.94 17121.38 88888.00 2019-09-08 19:24:19.000 251 33813.72 291.92 17121.41 88888.00 2019-09-08 19:24:20.000 251 33813.75 291.92 17121.43 37902.39 2019-09-08 19:24:21.000 251 33813.76 291.92 17121.42 88888.00 2019-09-08 19:24:22.000 251 33813.70 291.89 17121.39 88888.00 2019-09-08 19:24:23.000 251 33813.68 291.87 17121.40 88888.00 2019-09-08 19:24:24.000 251 33813.67 291.87 17121.38 88888.00 2019-09-08 19:24:25.000 251 33813.68 291.89 17121.41 37902.37 2019-09-08 19:24:26.000 251 33813.70 291.91 17121.41 88888.00 2019-09-08 19:24:27.000 251 33813.65 291.92 17121.40 88888.00 2019-09-08 19:24:28.000 251 33813.65 291.95 17121.34 88888.00 2019-09-08 19:24:29.000 251 33813.67 291.91 17121.34 88888.00 2019-09-08 19:24:30.000 251 33813.65 291.93 17121.30 37902.30 2019-09-08 19:24:31.000 251 33813.65 291.93 17121.31 88888.00 2019-09-08 19:24:32.000 251 33813.68 291.96 17121.32 88888.00 2019-09-08 19:24:33.000 251 33813.66 291.95 17121.34 88888.00 2019-09-08 19:24:34.000 251 33813.66 291.95 17121.36 88888.00 2019-09-08 19:24:35.000 251 33813.67 291.97 17121.35 37902.31 2019-09-08 19:24:36.000 251 33813.68 291.94 17121.33 88888.00 2019-09-08 19:24:37.000 251 33813.72 291.94 17121.37 88888.00 2019-09-08 19:24:38.000 251 33813.69 291.97 17121.40 88888.00 2019-09-08 19:24:39.000 251 33813.67 292.00 17121.36 88888.00 2019-09-08 19:24:40.000 251 33813.66 292.08 17121.33 37902.33 2019-09-08 19:24:41.000 251 33813.64 292.07 17121.36 88888.00 2019-09-08 19:24:42.000 251 33813.62 292.01 17121.36 88888.00 2019-09-08 19:24:43.000 251 33813.65 292.01 17121.36 88888.00 2019-09-08 19:24:44.000 251 33813.67 291.99 17121.32 88888.00 2019-09-08 19:24:45.000 251 33813.71 292.04 17121.35 37902.39 2019-09-08 19:24:46.000 251 33813.70 292.06 17121.38 88888.00 2019-09-08 19:24:47.000 251 33813.70 292.11 17121.37 88888.00 2019-09-08 19:24:48.000 251 33813.71 292.08 17121.35 88888.00 2019-09-08 19:24:49.000 251 33813.74 292.07 17121.39 88888.00 2019-09-08 19:24:50.000 251 33813.73 292.11 17121.37 37902.35 2019-09-08 19:24:51.000 251 33813.73 292.12 17121.35 88888.00 2019-09-08 19:24:52.000 251 33813.75 292.12 17121.34 88888.00 2019-09-08 19:24:53.000 251 33813.78 292.14 17121.33 88888.00 2019-09-08 19:24:54.000 251 33813.80 292.13 17121.34 88888.00 2019-09-08 19:24:55.000 251 33813.79 292.14 17121.35 37902.48 2019-09-08 19:24:56.000 251 33813.79 292.13 17121.32 88888.00 2019-09-08 19:24:57.000 251 33813.81 292.19 17121.32 88888.00 2019-09-08 19:24:58.000 251 33813.81 292.21 17121.37 88888.00 2019-09-08 19:24:59.000 251 33813.83 292.24 17121.39 88888.00 2019-09-08 19:25:00.000 251 33813.86 292.28 17121.34 37902.47 2019-09-08 19:25:01.000 251 33813.82 292.27 17121.31 88888.00 2019-09-08 19:25:02.000 251 33813.79 292.28 17121.32 88888.00 2019-09-08 19:25:03.000 251 33813.80 292.26 17121.30 88888.00 2019-09-08 19:25:04.000 251 33813.84 292.25 17121.30 88888.00 2019-09-08 19:25:05.000 251 33813.87 292.30 17121.29 37902.47 2019-09-08 19:25:06.000 251 33813.87 292.29 17121.27 88888.00 2019-09-08 19:25:07.000 251 33813.88 292.27 17121.29 88888.00 2019-09-08 19:25:08.000 251 33813.88 292.31 17121.29 88888.00 2019-09-08 19:25:09.000 251 33813.89 292.35 17121.30 88888.00 2019-09-08 19:25:10.000 251 33813.88 292.33 17121.33 37902.50 2019-09-08 19:25:11.000 251 33813.92 292.36 17121.36 88888.00 2019-09-08 19:25:12.000 251 33813.89 292.32 17121.32 88888.00 2019-09-08 19:25:13.000 251 33813.89 292.32 17121.33 88888.00 2019-09-08 19:25:14.000 251 33813.90 292.32 17121.34 88888.00 2019-09-08 19:25:15.000 251 33813.88 292.35 17121.34 37902.44 2019-09-08 19:25:16.000 251 33813.90 292.40 17121.34 88888.00 2019-09-08 19:25:17.000 251 33813.92 292.40 17121.32 88888.00 2019-09-08 19:25:18.000 251 33813.91 292.39 17121.37 88888.00 2019-09-08 19:25:19.000 251 33813.92 292.40 17121.37 88888.00 2019-09-08 19:25:20.000 251 33813.91 292.43 17121.37 37902.56 2019-09-08 19:25:21.000 251 33813.91 292.42 17121.36 88888.00 2019-09-08 19:25:22.000 251 33813.94 292.44 17121.36 88888.00 2019-09-08 19:25:23.000 251 33813.93 292.40 17121.39 88888.00 2019-09-08 19:25:24.000 251 33813.92 292.41 17121.39 88888.00 2019-09-08 19:25:25.000 251 33813.92 292.43 17121.44 37902.51 2019-09-08 19:25:26.000 251 33813.91 292.44 17121.42 88888.00 2019-09-08 19:25:27.000 251 33813.85 292.46 17121.36 88888.00 2019-09-08 19:25:28.000 251 33813.82 292.44 17121.39 88888.00 2019-09-08 19:25:29.000 251 33813.84 292.42 17121.38 88888.00 2019-09-08 19:25:30.000 251 33813.86 292.43 17121.36 37902.49 2019-09-08 19:25:31.000 251 33813.86 292.43 17121.38 88888.00 2019-09-08 19:25:32.000 251 33813.87 292.47 17121.40 88888.00 2019-09-08 19:25:33.000 251 33813.85 292.46 17121.38 88888.00 2019-09-08 19:25:34.000 251 33813.86 292.46 17121.37 88888.00 2019-09-08 19:25:35.000 251 33813.85 292.45 17121.35 37902.46 2019-09-08 19:25:36.000 251 33813.84 292.42 17121.33 88888.00 2019-09-08 19:25:37.000 251 33813.81 292.42 17121.34 88888.00 2019-09-08 19:25:38.000 251 33813.79 292.48 17121.34 88888.00 2019-09-08 19:25:39.000 251 33813.80 292.53 17121.37 88888.00 2019-09-08 19:25:40.000 251 33813.82 292.53 17121.38 37902.44 2019-09-08 19:25:41.000 251 33813.83 292.54 17121.39 88888.00 2019-09-08 19:25:42.000 251 33813.83 292.55 17121.36 88888.00 2019-09-08 19:25:43.000 251 33813.85 292.55 17121.35 88888.00 2019-09-08 19:25:44.000 251 33813.85 292.54 17121.34 88888.00 2019-09-08 19:25:45.000 251 33813.84 292.56 17121.38 37902.43 2019-09-08 19:25:46.000 251 33813.81 292.55 17121.38 88888.00 2019-09-08 19:25:47.000 251 33813.84 292.53 17121.39 88888.00 2019-09-08 19:25:48.000 251 33813.89 292.56 17121.40 88888.00 2019-09-08 19:25:49.000 251 33813.91 292.57 17121.38 88888.00 2019-09-08 19:25:50.000 251 33813.89 292.55 17121.39 37902.46 2019-09-08 19:25:51.000 251 33813.93 292.54 17121.37 88888.00 2019-09-08 19:25:52.000 251 33813.91 292.54 17121.37 88888.00 2019-09-08 19:25:53.000 251 33813.90 292.52 17121.35 88888.00 2019-09-08 19:25:54.000 251 33813.91 292.55 17121.30 88888.00 2019-09-08 19:25:55.000 251 33813.92 292.55 17121.29 37902.39 2019-09-08 19:25:56.000 251 33813.92 292.53 17121.29 88888.00 2019-09-08 19:25:57.000 251 33813.90 292.53 17121.31 88888.00 2019-09-08 19:25:58.000 251 33813.91 292.53 17121.34 88888.00 2019-09-08 19:25:59.000 251 33813.89 292.56 17121.34 88888.00 2019-09-08 19:26:00.000 251 33813.89 292.59 17121.33 37902.52 2019-09-08 19:26:01.000 251 33813.89 292.64 17121.31 88888.00 2019-09-08 19:26:02.000 251 33813.84 292.65 17121.29 88888.00 2019-09-08 19:26:03.000 251 33813.85 292.63 17121.32 88888.00 2019-09-08 19:26:04.000 251 33813.87 292.63 17121.35 88888.00 2019-09-08 19:26:05.000 251 33813.86 292.64 17121.33 37902.39 2019-09-08 19:26:06.000 251 33813.90 292.66 17121.36 88888.00 2019-09-08 19:26:07.000 251 33813.88 292.67 17121.34 88888.00 2019-09-08 19:26:08.000 251 33813.82 292.67 17121.33 88888.00 2019-09-08 19:26:09.000 251 33813.83 292.65 17121.34 88888.00 2019-09-08 19:26:10.000 251 33813.82 292.64 17121.33 37902.42 2019-09-08 19:26:11.000 251 33813.79 292.66 17121.34 88888.00 2019-09-08 19:26:12.000 251 33813.75 292.66 17121.30 88888.00 2019-09-08 19:26:13.000 251 33813.77 292.69 17121.30 88888.00 2019-09-08 19:26:14.000 251 33813.78 292.71 17121.29 88888.00 2019-09-08 19:26:15.000 251 33813.78 292.73 17121.27 37902.38 2019-09-08 19:26:16.000 251 33813.75 292.73 17121.29 88888.00 2019-09-08 19:26:17.000 251 33813.75 292.71 17121.28 88888.00 2019-09-08 19:26:18.000 251 33813.73 292.69 17121.26 88888.00 2019-09-08 19:26:19.000 251 33813.73 292.76 17121.27 88888.00 2019-09-08 19:26:20.000 251 33813.73 292.78 17121.30 37902.37 2019-09-08 19:26:21.000 251 33813.73 292.80 17121.30 88888.00 2019-09-08 19:26:22.000 251 33813.77 292.79 17121.31 88888.00 2019-09-08 19:26:23.000 251 33813.75 292.78 17121.29 88888.00 2019-09-08 19:26:24.000 251 33813.69 292.80 17121.33 88888.00 2019-09-08 19:26:25.000 251 33813.70 292.84 17121.32 37902.31 2019-09-08 19:26:26.000 251 33813.69 292.84 17121.29 88888.00 2019-09-08 19:26:27.000 251 33813.69 292.82 17121.33 88888.00 2019-09-08 19:26:28.000 251 33813.71 292.86 17121.36 88888.00 2019-09-08 19:26:29.000 251 33813.74 292.89 17121.40 88888.00 2019-09-08 19:26:30.000 251 33813.73 292.88 17121.39 37902.30 2019-09-08 19:26:31.000 251 33813.79 292.86 17121.37 88888.00 2019-09-08 19:26:32.000 251 33813.75 292.87 17121.38 88888.00 2019-09-08 19:26:33.000 251 33813.73 292.84 17121.41 88888.00 2019-09-08 19:26:34.000 251 33813.71 292.85 17121.37 88888.00 2019-09-08 19:26:35.000 251 33813.73 292.87 17121.36 37902.31 2019-09-08 19:26:36.000 251 33813.73 292.87 17121.42 88888.00 2019-09-08 19:26:37.000 251 33813.71 292.84 17121.39 88888.00 2019-09-08 19:26:38.000 251 33813.66 292.87 17121.38 88888.00 2019-09-08 19:26:39.000 251 33813.66 292.88 17121.34 88888.00 2019-09-08 19:26:40.000 251 33813.67 292.84 17121.34 37902.31 2019-09-08 19:26:41.000 251 33813.64 292.83 17121.36 88888.00 2019-09-08 19:26:42.000 251 33813.65 292.84 17121.36 88888.00 2019-09-08 19:26:43.000 251 33813.63 292.86 17121.34 88888.00 2019-09-08 19:26:44.000 251 33813.65 292.87 17121.35 88888.00 2019-09-08 19:26:45.000 251 33813.64 292.89 17121.39 37902.32 2019-09-08 19:26:46.000 251 33813.66 292.91 17121.38 88888.00 2019-09-08 19:26:47.000 251 33813.66 292.95 17121.41 88888.00 2019-09-08 19:26:48.000 251 33813.64 292.95 17121.40 88888.00 2019-09-08 19:26:49.000 251 33813.65 292.95 17121.40 88888.00 2019-09-08 19:26:50.000 251 33813.65 292.93 17121.42 37902.32 2019-09-08 19:26:51.000 251 33813.65 292.91 17121.39 88888.00 2019-09-08 19:26:52.000 251 33813.65 292.95 17121.38 88888.00 2019-09-08 19:26:53.000 251 33813.65 293.00 17121.40 88888.00 2019-09-08 19:26:54.000 251 33813.64 293.01 17121.39 88888.00 2019-09-08 19:26:55.000 251 33813.62 293.02 17121.39 37902.24 2019-09-08 19:26:56.000 251 33813.62 293.02 17121.36 88888.00 2019-09-08 19:26:57.000 251 33813.64 293.01 17121.35 88888.00 2019-09-08 19:26:58.000 251 33813.63 293.04 17121.35 88888.00 2019-09-08 19:26:59.000 251 33813.62 293.05 17121.36 88888.00 2019-09-08 19:27:00.000 251 33813.61 293.05 17121.39 37902.20 2019-09-08 19:27:01.000 251 33813.60 293.05 17121.36 88888.00 2019-09-08 19:27:02.000 251 33813.61 293.06 17121.37 88888.00 2019-09-08 19:27:03.000 251 33813.55 293.12 17121.35 88888.00 2019-09-08 19:27:04.000 251 33813.56 293.11 17121.32 88888.00 2019-09-08 19:27:05.000 251 33813.58 293.08 17121.31 37902.27 2019-09-08 19:27:06.000 251 33813.58 293.08 17121.31 88888.00 2019-09-08 19:27:07.000 251 33813.60 293.12 17121.33 88888.00 2019-09-08 19:27:08.000 251 33813.60 293.12 17121.35 88888.00 2019-09-08 19:27:09.000 251 33813.57 293.11 17121.39 88888.00 2019-09-08 19:27:10.000 251 33813.58 293.12 17121.35 37902.19 2019-09-08 19:27:11.000 251 33813.60 293.18 17121.32 88888.00 2019-09-08 19:27:12.000 251 33813.61 293.18 17121.32 88888.00 2019-09-08 19:27:13.000 251 33813.62 293.21 17121.36 88888.00 2019-09-08 19:27:14.000 251 33813.66 293.22 17121.37 88888.00 2019-09-08 19:27:15.000 251 33813.67 293.24 17121.38 37902.29 2019-09-08 19:27:16.000 251 33813.66 293.25 17121.36 88888.00 2019-09-08 19:27:17.000 251 33813.67 293.27 17121.31 88888.00 2019-09-08 19:27:18.000 251 33813.66 293.20 17121.25 88888.00 2019-09-08 19:27:19.000 251 33813.64 293.19 17121.26 88888.00 2019-09-08 19:27:20.000 251 33813.68 293.22 17121.27 37902.22 2019-09-08 19:27:21.000 251 33813.67 293.21 17121.30 88888.00 2019-09-08 19:27:22.000 251 33813.66 293.23 17121.32 88888.00 2019-09-08 19:27:23.000 251 33813.65 293.27 17121.32 88888.00 2019-09-08 19:27:24.000 251 33813.62 293.26 17121.29 88888.00 2019-09-08 19:27:25.000 251 33813.67 293.31 17121.27 37902.35 2019-09-08 19:27:26.000 251 33813.67 293.34 17121.27 88888.00 2019-09-08 19:27:27.000 251 33813.68 293.34 17121.26 88888.00 2019-09-08 19:27:28.000 251 33813.69 293.30 17121.26 88888.00 2019-09-08 19:27:29.000 251 33813.72 293.31 17121.32 88888.00 2019-09-08 19:27:30.000 251 33813.73 293.36 17121.33 37902.28 2019-09-08 19:27:31.000 251 33813.72 293.38 17121.34 88888.00 2019-09-08 19:27:32.000 251 33813.68 293.37 17121.35 88888.00 2019-09-08 19:27:33.000 251 33813.70 293.36 17121.31 88888.00 2019-09-08 19:27:34.000 251 33813.75 293.37 17121.31 88888.00 2019-09-08 19:27:35.000 251 33813.75 293.41 17121.30 37902.28 2019-09-08 19:27:36.000 251 33813.70 293.42 17121.31 88888.00 2019-09-08 19:27:37.000 251 33813.73 293.48 17121.28 88888.00 2019-09-08 19:27:38.000 251 33813.72 293.45 17121.27 88888.00 2019-09-08 19:27:39.000 251 33813.72 293.47 17121.33 88888.00 2019-09-08 19:27:40.000 251 33813.68 293.48 17121.36 37902.20 2019-09-08 19:27:41.000 251 33813.67 293.50 17121.34 88888.00 2019-09-08 19:27:42.000 251 33813.64 293.47 17121.29 88888.00 2019-09-08 19:27:43.000 251 33813.65 293.47 17121.28 88888.00 2019-09-08 19:27:44.000 251 33813.63 293.47 17121.32 88888.00 2019-09-08 19:27:45.000 251 33813.62 293.45 17121.36 37902.31 2019-09-08 19:27:46.000 251 33813.62 293.47 17121.28 88888.00 2019-09-08 19:27:47.000 251 33813.61 293.51 17121.27 88888.00 2019-09-08 19:27:48.000 251 33813.63 293.49 17121.29 88888.00 2019-09-08 19:27:49.000 251 33813.65 293.48 17121.34 88888.00 2019-09-08 19:27:50.000 251 33813.61 293.50 17121.33 37902.19 2019-09-08 19:27:51.000 251 33813.57 293.51 17121.30 88888.00 2019-09-08 19:27:52.000 251 33813.58 293.53 17121.31 88888.00 2019-09-08 19:27:53.000 251 33813.60 293.54 17121.34 88888.00 2019-09-08 19:27:54.000 251 33813.60 293.54 17121.33 88888.00 2019-09-08 19:27:55.000 251 33813.62 293.56 17121.28 37902.20 2019-09-08 19:27:56.000 251 33813.58 293.59 17121.30 88888.00 2019-09-08 19:27:57.000 251 33813.56 293.62 17121.27 88888.00 2019-09-08 19:27:58.000 251 33813.54 293.60 17121.28 88888.00 2019-09-08 19:27:59.000 251 33813.58 293.60 17121.30 88888.00 2019-09-08 19:28:00.000 251 33813.54 293.60 17121.29 37902.16 2019-09-08 19:28:01.000 251 33813.57 293.57 17121.30 88888.00 2019-09-08 19:28:02.000 251 33813.57 293.60 17121.29 88888.00 2019-09-08 19:28:03.000 251 33813.60 293.59 17121.32 88888.00 2019-09-08 19:28:04.000 251 33813.63 293.60 17121.38 88888.00 2019-09-08 19:28:05.000 251 33813.57 293.59 17121.34 37902.21 2019-09-08 19:28:06.000 251 33813.54 293.63 17121.32 88888.00 2019-09-08 19:28:07.000 251 33813.55 293.63 17121.33 88888.00 2019-09-08 19:28:08.000 251 33813.55 293.60 17121.34 88888.00 2019-09-08 19:28:09.000 251 33813.52 293.62 17121.33 88888.00 2019-09-08 19:28:10.000 251 33813.51 293.56 17121.32 37902.20 2019-09-08 19:28:11.000 251 33813.53 293.54 17121.34 88888.00 2019-09-08 19:28:12.000 251 33813.53 293.56 17121.35 88888.00 2019-09-08 19:28:13.000 251 33813.51 293.56 17121.35 88888.00 2019-09-08 19:28:14.000 251 33813.51 293.55 17121.34 88888.00 2019-09-08 19:28:15.000 251 33813.52 293.56 17121.28 37902.18 2019-09-08 19:28:16.000 251 33813.46 293.55 17121.25 88888.00 2019-09-08 19:28:17.000 251 33813.47 293.57 17121.27 88888.00 2019-09-08 19:28:18.000 251 33813.46 293.62 17121.32 88888.00 2019-09-08 19:28:19.000 251 33813.46 293.66 17121.37 88888.00 2019-09-08 19:28:20.000 251 33813.45 293.69 17121.37 37902.07 2019-09-08 19:28:21.000 251 33813.39 293.71 17121.36 88888.00 2019-09-08 19:28:22.000 251 33813.41 293.74 17121.38 88888.00 2019-09-08 19:28:23.000 251 33813.41 293.73 17121.39 88888.00 2019-09-08 19:28:24.000 251 33813.40 293.69 17121.34 88888.00 2019-09-08 19:28:25.000 251 33813.42 293.66 17121.30 37902.01 2019-09-08 19:28:26.000 251 33813.37 293.65 17121.31 88888.00 2019-09-08 19:28:27.000 251 33813.36 293.66 17121.31 88888.00 2019-09-08 19:28:28.000 251 33813.38 293.69 17121.34 88888.00 2019-09-08 19:28:29.000 251 33813.35 293.68 17121.30 88888.00 2019-09-08 19:28:30.000 251 33813.37 293.66 17121.32 37901.96 2019-09-08 19:28:31.000 251 33813.34 293.72 17121.30 88888.00 2019-09-08 19:28:32.000 251 33813.35 293.77 17121.31 88888.00 2019-09-08 19:28:33.000 251 33813.37 293.78 17121.33 88888.00 2019-09-08 19:28:34.000 251 33813.32 293.74 17121.35 88888.00 2019-09-08 19:28:35.000 251 33813.35 293.76 17121.35 37901.98 2019-09-08 19:28:36.000 251 33813.37 293.78 17121.34 88888.00 2019-09-08 19:28:37.000 251 33813.33 293.81 17121.31 88888.00 2019-09-08 19:28:38.000 251 33813.31 293.82 17121.33 88888.00 2019-09-08 19:28:39.000 251 33813.34 293.82 17121.36 88888.00 2019-09-08 19:28:40.000 251 33813.30 293.83 17121.37 37901.98 2019-09-08 19:28:41.000 251 33813.29 293.84 17121.36 88888.00 2019-09-08 19:28:42.000 251 33813.30 293.83 17121.33 88888.00 2019-09-08 19:28:43.000 251 33813.29 293.82 17121.31 88888.00 2019-09-08 19:28:44.000 251 33813.30 293.82 17121.31 88888.00 2019-09-08 19:28:45.000 251 33813.30 293.86 17121.33 37901.97 2019-09-08 19:28:46.000 251 33813.29 293.83 17121.30 88888.00 2019-09-08 19:28:47.000 251 33813.32 293.83 17121.30 88888.00 2019-09-08 19:28:48.000 251 33813.34 293.80 17121.31 88888.00 2019-09-08 19:28:49.000 251 33813.31 293.80 17121.34 88888.00 2019-09-08 19:28:50.000 251 33813.30 293.80 17121.36 37901.97 2019-09-08 19:28:51.000 251 33813.34 293.83 17121.38 88888.00 2019-09-08 19:28:52.000 251 33813.35 293.87 17121.37 88888.00 2019-09-08 19:28:53.000 251 33813.34 293.82 17121.33 88888.00 2019-09-08 19:28:54.000 251 33813.37 293.87 17121.38 88888.00 2019-09-08 19:28:55.000 251 33813.35 293.86 17121.37 37901.97 2019-09-08 19:28:56.000 251 33813.36 293.85 17121.36 88888.00 2019-09-08 19:28:57.000 251 33813.32 293.83 17121.36 88888.00 2019-09-08 19:28:58.000 251 33813.33 293.83 17121.36 88888.00 2019-09-08 19:28:59.000 251 33813.38 293.85 17121.33 88888.00 2019-09-08 19:29:00.000 251 33813.37 293.88 17121.32 37901.93 2019-09-08 19:29:01.000 251 33813.32 293.85 17121.34 88888.00 2019-09-08 19:29:02.000 251 33813.35 293.83 17121.35 88888.00 2019-09-08 19:29:03.000 251 33813.34 293.87 17121.33 88888.00 2019-09-08 19:29:04.000 251 33813.31 293.85 17121.30 88888.00 2019-09-08 19:29:05.000 251 33813.29 293.84 17121.29 37902.02 2019-09-08 19:29:06.000 251 33813.30 293.85 17121.29 88888.00 2019-09-08 19:29:07.000 251 33813.31 293.91 17121.28 88888.00 2019-09-08 19:29:08.000 251 33813.31 293.88 17121.31 88888.00 2019-09-08 19:29:09.000 251 33813.31 293.87 17121.33 88888.00 2019-09-08 19:29:10.000 251 33813.28 293.86 17121.34 37901.94 2019-09-08 19:29:11.000 251 33813.28 293.88 17121.30 88888.00 2019-09-08 19:29:12.000 251 33813.26 293.92 17121.31 88888.00 2019-09-08 19:29:13.000 251 33813.25 293.96 17121.32 88888.00 2019-09-08 19:29:14.000 251 33813.29 293.97 17121.33 88888.00 2019-09-08 19:29:15.000 251 33813.26 293.97 17121.35 37901.89 2019-09-08 19:29:16.000 251 33813.25 294.01 17121.34 88888.00 2019-09-08 19:29:17.000 251 33813.23 294.04 17121.32 88888.00 2019-09-08 19:29:18.000 251 33813.26 294.02 17121.33 88888.00 2019-09-08 19:29:19.000 251 33813.28 294.04 17121.34 88888.00 2019-09-08 19:29:20.000 251 33813.27 294.06 17121.32 37901.90 2019-09-08 19:29:21.000 251 33813.23 294.08 17121.32 88888.00 2019-09-08 19:29:22.000 251 33813.22 294.05 17121.35 88888.00 2019-09-08 19:29:23.000 251 33813.22 294.03 17121.35 88888.00 2019-09-08 19:29:24.000 251 33813.17 294.04 17121.40 88888.00 2019-09-08 19:29:25.000 251 33813.18 294.06 17121.37 37901.88 2019-09-08 19:29:26.000 251 33813.18 294.04 17121.36 88888.00 2019-09-08 19:29:27.000 251 33813.17 294.05 17121.39 88888.00 2019-09-08 19:29:28.000 251 33813.16 294.07 17121.40 88888.00 2019-09-08 19:29:29.000 251 33813.15 294.05 17121.38 88888.00 2019-09-08 19:29:30.000 251 33813.13 294.05 17121.35 37901.86 2019-09-08 19:29:31.000 251 33813.12 294.05 17121.36 88888.00 2019-09-08 19:29:32.000 251 33813.12 294.05 17121.32 88888.00 2019-09-08 19:29:33.000 251 33813.07 294.10 17121.35 88888.00 2019-09-08 19:29:34.000 251 33813.02 294.16 17121.34 88888.00 2019-09-08 19:29:35.000 251 33813.04 294.14 17121.35 37901.80 2019-09-08 19:29:36.000 251 33813.07 294.12 17121.33 88888.00 2019-09-08 19:29:37.000 251 33813.04 294.13 17121.33 88888.00 2019-09-08 19:29:38.000 251 33813.04 294.13 17121.32 88888.00 2019-09-08 19:29:39.000 251 33813.07 294.14 17121.34 88888.00 2019-09-08 19:29:40.000 251 33813.05 294.18 17121.37 37901.75 2019-09-08 19:29:41.000 251 33813.03 294.17 17121.34 88888.00 2019-09-08 19:29:42.000 251 33813.00 294.16 17121.35 88888.00 2019-09-08 19:29:43.000 251 33813.03 294.14 17121.36 88888.00 2019-09-08 19:29:44.000 251 33813.00 294.14 17121.38 88888.00 2019-09-08 19:29:45.000 251 33812.98 294.14 17121.39 37901.71 2019-09-08 19:29:46.000 251 33812.96 294.12 17121.38 88888.00 2019-09-08 19:29:47.000 251 33813.00 294.14 17121.38 88888.00 2019-09-08 19:29:48.000 251 33813.00 294.17 17121.38 88888.00 2019-09-08 19:29:49.000 251 33812.97 294.20 17121.37 88888.00 2019-09-08 19:29:50.000 251 33812.93 294.21 17121.38 37901.67 2019-09-08 19:29:51.000 251 33812.97 294.21 17121.36 88888.00 2019-09-08 19:29:52.000 251 33812.95 294.17 17121.38 88888.00 2019-09-08 19:29:53.000 251 33812.95 294.19 17121.37 88888.00 2019-09-08 19:29:54.000 251 33812.93 294.21 17121.38 88888.00 2019-09-08 19:29:55.000 251 33812.93 294.23 17121.36 37901.69 2019-09-08 19:29:56.000 251 33812.91 294.22 17121.37 88888.00 2019-09-08 19:29:57.000 251 33812.91 294.18 17121.41 88888.00 2019-09-08 19:29:58.000 251 33812.88 294.18 17121.42 88888.00 2019-09-08 19:29:59.000 251 33812.88 294.21 17121.37 88888.00 2019-09-08 19:30:00.000 251 33812.89 294.21 17121.37 37901.65 2019-09-08 19:30:01.000 251 33812.90 294.22 17121.42 88888.00 2019-09-08 19:30:02.000 251 33812.87 294.24 17121.41 88888.00 2019-09-08 19:30:03.000 251 33812.87 294.25 17121.38 88888.00 2019-09-08 19:30:04.000 251 33812.85 294.25 17121.38 88888.00 2019-09-08 19:30:05.000 251 33812.87 294.25 17121.40 37901.56 2019-09-08 19:30:06.000 251 33812.86 294.23 17121.36 88888.00 2019-09-08 19:30:07.000 251 33812.85 294.23 17121.40 88888.00 2019-09-08 19:30:08.000 251 33812.87 294.21 17121.42 88888.00 2019-09-08 19:30:09.000 251 33812.90 294.19 17121.38 88888.00 2019-09-08 19:30:10.000 251 33812.89 294.23 17121.35 37901.61 2019-09-08 19:30:11.000 251 33812.87 294.26 17121.35 88888.00 2019-09-08 19:30:12.000 251 33812.84 294.26 17121.33 88888.00 2019-09-08 19:30:13.000 251 33812.83 294.28 17121.34 88888.00 2019-09-08 19:30:14.000 251 33812.84 294.29 17121.37 88888.00 2019-09-08 19:30:15.000 251 33812.85 294.33 17121.36 37901.53 2019-09-08 19:30:16.000 251 33812.88 294.29 17121.37 88888.00 2019-09-08 19:30:17.000 251 33812.87 294.32 17121.36 88888.00 2019-09-08 19:30:18.000 251 33812.84 294.30 17121.35 88888.00 2019-09-08 19:30:19.000 251 33812.85 294.26 17121.32 88888.00 2019-09-08 19:30:20.000 251 33812.88 294.29 17121.31 37901.56 2019-09-08 19:30:21.000 251 33812.90 294.33 17121.29 88888.00 2019-09-08 19:30:22.000 251 33812.88 294.31 17121.28 88888.00 2019-09-08 19:30:23.000 251 33812.90 294.33 17121.29 88888.00 2019-09-08 19:30:24.000 251 33812.86 294.31 17121.32 88888.00 2019-09-08 19:30:25.000 251 33812.86 294.33 17121.33 37901.59 2019-09-08 19:30:26.000 251 33812.86 294.30 17121.33 88888.00 2019-09-08 19:30:27.000 251 33812.84 294.26 17121.33 88888.00 2019-09-08 19:30:28.000 251 33812.88 294.27 17121.35 88888.00 2019-09-08 19:30:29.000 251 33812.88 294.24 17121.35 88888.00 2019-09-08 19:30:30.000 251 33812.89 294.26 17121.40 37901.50 2019-09-08 19:30:31.000 251 33812.86 294.26 17121.38 88888.00 2019-09-08 19:30:32.000 251 33812.85 294.28 17121.39 88888.00 2019-09-08 19:30:33.000 251 33812.85 294.31 17121.37 88888.00 2019-09-08 19:30:34.000 251 33812.85 294.32 17121.37 88888.00 2019-09-08 19:30:35.000 251 33812.84 294.31 17121.38 37901.58 2019-09-08 19:30:36.000 251 33812.85 294.31 17121.38 88888.00 2019-09-08 19:30:37.000 251 33812.86 294.32 17121.40 88888.00 2019-09-08 19:30:38.000 251 33812.90 294.38 17121.41 88888.00 2019-09-08 19:30:39.000 251 33812.89 294.38 17121.43 88888.00 2019-09-08 19:30:40.000 251 33812.87 294.41 17121.42 37901.64 2019-09-08 19:30:41.000 251 33812.86 294.39 17121.42 88888.00 2019-09-08 19:30:42.000 251 33812.86 294.33 17121.41 88888.00 2019-09-08 19:30:43.000 251 33812.89 294.34 17121.40 88888.00 2019-09-08 19:30:44.000 251 33812.88 294.38 17121.38 88888.00 2019-09-08 19:30:45.000 251 33812.89 294.36 17121.36 37901.62 2019-09-08 19:30:46.000 251 33812.88 294.32 17121.33 88888.00 2019-09-08 19:30:47.000 251 33812.88 294.36 17121.35 88888.00 2019-09-08 19:30:48.000 251 33812.88 294.39 17121.36 88888.00 2019-09-08 19:30:49.000 251 33812.88 294.40 17121.35 88888.00 2019-09-08 19:30:50.000 251 33812.91 294.43 17121.34 37901.56 2019-09-08 19:30:51.000 251 33812.90 294.41 17121.37 88888.00 2019-09-08 19:30:52.000 251 33812.85 294.44 17121.36 88888.00 2019-09-08 19:30:53.000 251 33812.86 294.45 17121.35 88888.00 2019-09-08 19:30:54.000 251 33812.89 294.48 17121.38 88888.00 2019-09-08 19:30:55.000 251 33812.87 294.53 17121.40 37901.55 2019-09-08 19:30:56.000 251 33812.85 294.55 17121.39 88888.00 2019-09-08 19:30:57.000 251 33812.87 294.57 17121.34 88888.00 2019-09-08 19:30:58.000 251 33812.87 294.55 17121.36 88888.00 2019-09-08 19:30:59.000 251 33812.86 294.52 17121.35 88888.00 2019-09-08 19:31:00.000 251 33812.86 294.51 17121.36 37901.57 2019-09-08 19:31:01.000 251 33812.87 294.56 17121.39 88888.00 2019-09-08 19:31:02.000 251 33812.90 294.62 17121.34 88888.00 2019-09-08 19:31:03.000 251 33812.86 294.60 17121.35 88888.00 2019-09-08 19:31:04.000 251 33812.82 294.60 17121.35 88888.00 2019-09-08 19:31:05.000 251 33812.82 294.59 17121.34 37901.53 2019-09-08 19:31:06.000 251 33812.86 294.61 17121.37 88888.00 2019-09-08 19:31:07.000 251 33812.83 294.62 17121.36 88888.00 2019-09-08 19:31:08.000 251 33812.81 294.57 17121.37 88888.00 2019-09-08 19:31:09.000 251 33812.80 294.57 17121.37 88888.00 2019-09-08 19:31:10.000 251 33812.83 294.57 17121.38 37901.53 2019-09-08 19:31:11.000 251 33812.84 294.59 17121.35 88888.00 2019-09-08 19:31:12.000 251 33812.85 294.60 17121.35 88888.00 2019-09-08 19:31:13.000 251 33812.78 294.60 17121.34 88888.00 2019-09-08 19:31:14.000 251 33812.80 294.64 17121.34 88888.00 2019-09-08 19:31:15.000 251 33812.80 294.60 17121.33 37901.43 2019-09-08 19:31:16.000 251 33812.81 294.58 17121.36 88888.00 2019-09-08 19:31:17.000 251 33812.82 294.60 17121.34 88888.00 2019-09-08 19:31:18.000 251 33812.77 294.60 17121.29 88888.00 2019-09-08 19:31:19.000 251 33812.80 294.66 17121.31 88888.00 2019-09-08 19:31:20.000 251 33812.77 294.63 17121.30 37901.48 2019-09-08 19:31:21.000 251 33812.77 294.62 17121.29 88888.00 2019-09-08 19:31:22.000 251 33812.80 294.60 17121.35 88888.00 2019-09-08 19:31:23.000 251 33812.78 294.63 17121.33 88888.00 2019-09-08 19:31:24.000 251 33812.78 294.61 17121.30 88888.00 2019-09-08 19:31:25.000 251 33812.78 294.60 17121.29 37901.46 2019-09-08 19:31:26.000 251 33812.79 294.58 17121.36 88888.00 2019-09-08 19:31:27.000 251 33812.76 294.57 17121.35 88888.00 2019-09-08 19:31:28.000 251 33812.74 294.61 17121.32 88888.00 2019-09-08 19:31:29.000 251 33812.74 294.63 17121.30 88888.00 2019-09-08 19:31:30.000 251 33812.76 294.64 17121.35 37901.43 2019-09-08 19:31:31.000 251 33812.73 294.61 17121.31 88888.00 2019-09-08 19:31:32.000 251 33812.75 294.58 17121.30 88888.00 2019-09-08 19:31:33.000 251 33812.75 294.59 17121.30 88888.00 2019-09-08 19:31:34.000 251 33812.72 294.60 17121.29 88888.00 2019-09-08 19:31:35.000 251 33812.75 294.58 17121.33 37901.51 2019-09-08 19:31:36.000 251 33812.73 294.58 17121.36 88888.00 2019-09-08 19:31:37.000 251 33812.72 294.57 17121.35 88888.00 2019-09-08 19:31:38.000 251 33812.75 294.61 17121.33 88888.00 2019-09-08 19:31:39.000 251 33812.73 294.57 17121.35 88888.00 2019-09-08 19:31:40.000 251 33812.75 294.53 17121.30 37901.50 2019-09-08 19:31:41.000 251 33812.72 294.55 17121.29 88888.00 2019-09-08 19:31:42.000 251 33812.73 294.55 17121.31 88888.00 2019-09-08 19:31:43.000 251 33812.75 294.53 17121.28 88888.00 2019-09-08 19:31:44.000 251 33812.74 294.53 17121.29 88888.00 2019-09-08 19:31:45.000 251 33812.73 294.55 17121.32 37901.46 2019-09-08 19:31:46.000 251 33812.76 294.56 17121.34 88888.00 2019-09-08 19:31:47.000 251 33812.77 294.54 17121.32 88888.00 2019-09-08 19:31:48.000 251 33812.74 294.51 17121.28 88888.00 2019-09-08 19:31:49.000 251 33812.79 294.50 17121.29 88888.00 2019-09-08 19:31:50.000 251 33812.79 294.51 17121.26 37901.50 2019-09-08 19:31:51.000 251 33812.80 294.49 17121.24 88888.00 2019-09-08 19:31:52.000 251 33812.81 294.50 17121.26 88888.00 2019-09-08 19:31:53.000 251 33812.81 294.53 17121.28 88888.00 2019-09-08 19:31:54.000 251 33812.76 294.54 17121.27 88888.00 2019-09-08 19:31:55.000 251 33812.73 294.57 17121.26 37901.45 2019-09-08 19:31:56.000 251 33812.77 294.58 17121.24 88888.00 2019-09-08 19:31:57.000 251 33812.77 294.59 17121.25 88888.00 2019-09-08 19:31:58.000 251 33812.74 294.59 17121.24 88888.00 2019-09-08 19:31:59.000 251 33812.75 294.58 17121.28 88888.00 2019-09-08 19:32:00.000 251 33812.77 294.57 17121.27 37901.43 2019-09-08 19:32:01.000 251 33812.76 294.53 17121.28 88888.00 2019-09-08 19:32:02.000 251 33812.74 294.53 17121.29 88888.00 2019-09-08 19:32:03.000 251 33812.72 294.56 17121.30 88888.00 2019-09-08 19:32:04.000 251 33812.72 294.56 17121.28 88888.00 2019-09-08 19:32:05.000 251 33812.71 294.53 17121.27 37901.37 2019-09-08 19:32:06.000 251 33812.72 294.53 17121.27 88888.00 2019-09-08 19:32:07.000 251 33812.72 294.54 17121.26 88888.00 2019-09-08 19:32:08.000 251 33812.73 294.55 17121.31 88888.00 2019-09-08 19:32:09.000 251 33812.73 294.55 17121.31 88888.00 2019-09-08 19:32:10.000 251 33812.70 294.53 17121.34 37901.40 2019-09-08 19:32:11.000 251 33812.75 294.47 17121.28 88888.00 2019-09-08 19:32:12.000 251 33812.72 294.45 17121.29 88888.00 2019-09-08 19:32:13.000 251 33812.71 294.47 17121.32 88888.00 2019-09-08 19:32:14.000 251 33812.73 294.46 17121.34 88888.00 2019-09-08 19:32:15.000 251 33812.74 294.44 17121.31 37901.46 2019-09-08 19:32:16.000 251 33812.75 294.48 17121.34 88888.00 2019-09-08 19:32:17.000 251 33812.75 294.48 17121.33 88888.00 2019-09-08 19:32:18.000 251 33812.77 294.49 17121.31 88888.00 2019-09-08 19:32:19.000 251 33812.75 294.49 17121.31 88888.00 2019-09-08 19:32:20.000 251 33812.73 294.48 17121.29 37901.41 2019-09-08 19:32:21.000 251 33812.73 294.43 17121.28 88888.00 2019-09-08 19:32:22.000 251 33812.72 294.41 17121.26 88888.00 2019-09-08 19:32:23.000 251 33812.71 294.44 17121.30 88888.00 2019-09-08 19:32:24.000 251 33812.75 294.47 17121.35 88888.00 2019-09-08 19:32:25.000 251 33812.77 294.50 17121.31 37901.41 2019-09-08 19:32:26.000 251 33812.77 294.49 17121.28 88888.00 2019-09-08 19:32:27.000 251 33812.76 294.52 17121.29 88888.00 2019-09-08 19:32:28.000 251 33812.77 294.52 17121.32 88888.00 2019-09-08 19:32:29.000 251 33812.79 294.52 17121.33 88888.00 2019-09-08 19:32:30.000 251 33812.77 294.49 17121.33 37901.48 2019-09-08 19:32:31.000 251 33812.79 294.48 17121.34 88888.00 2019-09-08 19:32:32.000 251 33812.82 294.47 17121.32 88888.00 2019-09-08 19:32:33.000 251 33812.83 294.51 17121.31 88888.00 2019-09-08 19:32:34.000 251 33812.74 294.49 17121.29 88888.00 2019-09-08 19:32:35.000 251 33812.75 294.47 17121.31 37901.48 2019-09-08 19:32:36.000 251 33812.77 294.45 17121.30 88888.00 2019-09-08 19:32:37.000 251 33812.76 294.46 17121.31 88888.00 2019-09-08 19:32:38.000 251 33812.78 294.46 17121.37 88888.00 2019-09-08 19:32:39.000 251 33812.82 294.44 17121.39 88888.00 2019-09-08 19:32:40.000 251 33812.79 294.43 17121.36 37901.43 2019-09-08 19:32:41.000 251 33812.77 294.45 17121.34 88888.00 2019-09-08 19:32:42.000 251 33812.77 294.44 17121.38 88888.00 2019-09-08 19:32:43.000 251 33812.77 294.49 17121.41 88888.00 2019-09-08 19:32:44.000 251 33812.81 294.47 17121.41 88888.00 2019-09-08 19:32:45.000 251 33812.82 294.46 17121.37 37901.49 2019-09-08 19:32:46.000 251 33812.86 294.48 17121.38 88888.00 2019-09-08 19:32:47.000 251 33812.88 294.49 17121.42 88888.00 2019-09-08 19:32:48.000 251 33812.81 294.49 17121.38 88888.00 2019-09-08 19:32:49.000 251 33812.79 294.46 17121.35 88888.00 2019-09-08 19:32:50.000 251 33812.83 294.45 17121.36 37901.55 2019-09-08 19:32:51.000 251 33812.86 294.45 17121.35 88888.00 2019-09-08 19:32:52.000 251 33812.81 294.49 17121.33 88888.00 2019-09-08 19:32:53.000 251 33812.83 294.50 17121.35 88888.00 2019-09-08 19:32:54.000 251 33812.88 294.48 17121.36 88888.00 2019-09-08 19:32:55.000 251 33812.90 294.44 17121.31 37901.46 2019-09-08 19:32:56.000 251 33812.89 294.45 17121.33 88888.00 2019-09-08 19:32:57.000 251 33812.89 294.46 17121.39 88888.00 2019-09-08 19:32:58.000 251 33812.85 294.49 17121.41 88888.00 2019-09-08 19:32:59.000 251 33812.87 294.51 17121.43 88888.00 2019-09-08 19:33:00.000 251 33812.86 294.51 17121.42 37901.55 2019-09-08 19:33:01.000 251 33812.88 294.55 17121.38 88888.00 2019-09-08 19:33:02.000 251 33812.89 294.53 17121.37 88888.00 2019-09-08 19:33:03.000 251 33812.89 294.53 17121.35 88888.00 2019-09-08 19:33:04.000 251 33812.91 294.52 17121.32 88888.00 2019-09-08 19:33:05.000 251 33812.93 294.52 17121.33 37901.65 2019-09-08 19:33:06.000 251 33812.89 294.51 17121.31 88888.00 2019-09-08 19:33:07.000 251 33812.90 294.53 17121.33 88888.00 2019-09-08 19:33:08.000 251 33812.88 294.52 17121.31 88888.00 2019-09-08 19:33:09.000 251 33812.91 294.51 17121.30 88888.00 2019-09-08 19:33:10.000 251 33812.89 294.51 17121.33 37901.64 2019-09-08 19:33:11.000 251 33812.88 294.50 17121.33 88888.00 2019-09-08 19:33:12.000 251 33812.90 294.52 17121.33 88888.00 2019-09-08 19:33:13.000 251 33812.93 294.53 17121.38 88888.00 2019-09-08 19:33:14.000 251 33812.97 294.53 17121.39 88888.00 2019-09-08 19:33:15.000 251 33812.98 294.56 17121.40 37901.69 2019-09-08 19:33:16.000 251 33812.96 294.57 17121.38 88888.00 2019-09-08 19:33:17.000 251 33812.94 294.55 17121.39 88888.00 2019-09-08 19:33:18.000 251 33812.97 294.53 17121.36 88888.00 2019-09-08 19:33:19.000 251 33813.00 294.59 17121.37 88888.00 2019-09-08 19:33:20.000 251 33812.99 294.58 17121.36 37901.74 2019-09-08 19:33:21.000 251 33812.97 294.60 17121.34 88888.00 2019-09-08 19:33:22.000 251 33812.97 294.59 17121.29 88888.00 2019-09-08 19:33:23.000 251 33812.99 294.58 17121.32 88888.00 2019-09-08 19:33:24.000 251 33813.00 294.61 17121.33 88888.00 2019-09-08 19:33:25.000 251 33813.02 294.62 17121.33 37901.66 2019-09-08 19:33:26.000 251 33813.06 294.63 17121.37 88888.00 2019-09-08 19:33:27.000 251 33813.05 294.59 17121.34 88888.00 2019-09-08 19:33:28.000 251 33813.08 294.60 17121.32 88888.00 2019-09-08 19:33:29.000 251 33813.14 294.61 17121.32 88888.00 2019-09-08 19:33:30.000 251 33813.15 294.60 17121.31 37901.71 2019-09-08 19:33:31.000 251 33813.15 294.62 17121.38 88888.00 2019-09-08 19:33:32.000 251 33813.13 294.67 17121.37 88888.00 2019-09-08 19:33:33.000 251 33813.10 294.70 17121.34 88888.00 2019-09-08 19:33:34.000 251 33813.14 294.69 17121.28 88888.00 2019-09-08 19:33:35.000 251 33813.18 294.69 17121.28 37901.79 2019-09-08 19:33:36.000 251 33813.25 294.71 17121.31 88888.00 2019-09-08 19:33:37.000 251 33813.24 294.70 17121.29 88888.00 2019-09-08 19:33:38.000 251 33813.24 294.66 17121.27 88888.00 2019-09-08 19:33:39.000 251 33813.27 294.63 17121.27 88888.00 2019-09-08 19:33:40.000 251 33813.23 294.64 17121.26 37901.77 2019-09-08 19:33:41.000 251 33813.21 294.66 17121.27 88888.00 2019-09-08 19:33:42.000 251 33813.24 294.68 17121.27 88888.00 2019-09-08 19:33:43.000 251 33813.26 294.72 17121.33 88888.00 2019-09-08 19:33:44.000 251 33813.27 294.71 17121.30 88888.00 2019-09-08 19:33:45.000 251 33813.24 294.69 17121.31 37901.81 2019-09-08 19:33:46.000 251 33813.28 294.71 17121.32 88888.00 2019-09-08 19:33:47.000 251 33813.29 294.70 17121.33 88888.00 2019-09-08 19:33:48.000 251 33813.31 294.71 17121.33 88888.00 2019-09-08 19:33:49.000 251 33813.29 294.71 17121.31 88888.00 2019-09-08 19:33:50.000 251 33813.28 294.73 17121.32 37901.83 2019-09-08 19:33:51.000 251 33813.28 294.72 17121.33 88888.00 2019-09-08 19:33:52.000 251 33813.27 294.72 17121.32 88888.00 2019-09-08 19:33:53.000 251 33813.30 294.74 17121.30 88888.00 2019-09-08 19:33:54.000 251 33813.32 294.77 17121.28 88888.00 2019-09-08 19:33:55.000 251 33813.31 294.73 17121.26 37901.88 2019-09-08 19:33:56.000 251 33813.32 294.72 17121.27 88888.00 2019-09-08 19:33:57.000 251 33813.37 294.73 17121.28 88888.00 2019-09-08 19:33:58.000 251 33813.36 294.74 17121.31 88888.00 2019-09-08 19:33:59.000 251 33813.35 294.73 17121.29 88888.00 2019-09-08 19:34:00.000 251 33813.30 294.72 17121.26 37901.95 2019-09-08 19:34:01.000 251 33813.36 294.76 17121.29 88888.00 2019-09-08 19:34:02.000 251 33813.33 294.76 17121.28 88888.00 2019-09-08 19:34:03.000 251 33813.33 294.74 17121.28 88888.00 2019-09-08 19:34:04.000 251 33813.31 294.76 17121.33 88888.00 2019-09-08 19:34:05.000 251 33813.36 294.78 17121.35 37901.88 2019-09-08 19:34:06.000 251 33813.39 294.77 17121.32 88888.00 2019-09-08 19:34:07.000 251 33813.38 294.77 17121.34 88888.00 2019-09-08 19:34:08.000 251 33813.38 294.78 17121.31 88888.00 2019-09-08 19:34:09.000 251 33813.37 294.80 17121.32 88888.00 2019-09-08 19:34:10.000 251 33813.39 294.76 17121.34 37901.98 2019-09-08 19:34:11.000 251 33813.43 294.74 17121.34 88888.00 2019-09-08 19:34:12.000 251 33813.41 294.73 17121.31 88888.00 2019-09-08 19:34:13.000 251 33813.43 294.74 17121.31 88888.00 2019-09-08 19:34:14.000 251 33813.45 294.75 17121.30 88888.00 2019-09-08 19:34:15.000 251 33813.47 294.74 17121.28 37901.97 2019-09-08 19:34:16.000 251 33813.46 294.75 17121.29 88888.00 2019-09-08 19:34:17.000 251 33813.44 294.77 17121.29 88888.00 2019-09-08 19:34:18.000 251 33813.43 294.77 17121.30 88888.00 2019-09-08 19:34:19.000 251 33813.45 294.75 17121.29 88888.00 2019-09-08 19:34:20.000 251 33813.45 294.76 17121.27 37902.01 2019-09-08 19:34:21.000 251 33813.47 294.76 17121.28 88888.00 2019-09-08 19:34:22.000 251 33813.47 294.75 17121.32 88888.00 2019-09-08 19:34:23.000 251 33813.47 294.76 17121.34 88888.00 2019-09-08 19:34:24.000 251 33813.48 294.77 17121.32 88888.00 2019-09-08 19:34:25.000 251 33813.48 294.76 17121.31 37902.06 2019-09-08 19:34:26.000 251 33813.50 294.75 17121.33 88888.00 2019-09-08 19:34:27.000 251 33813.51 294.76 17121.28 88888.00 2019-09-08 19:34:28.000 251 33813.51 294.76 17121.26 88888.00 2019-09-08 19:34:29.000 251 33813.51 294.79 17121.28 88888.00 2019-09-08 19:34:30.000 251 33813.48 294.77 17121.28 37902.11 2019-09-08 19:34:31.000 251 33813.50 294.77 17121.27 88888.00 2019-09-08 19:34:32.000 251 33813.51 294.74 17121.27 88888.00 2019-09-08 19:34:33.000 251 33813.55 294.79 17121.29 88888.00 2019-09-08 19:34:34.000 251 33813.53 294.82 17121.30 88888.00 2019-09-08 19:34:35.000 251 33813.53 294.83 17121.33 37902.10 2019-09-08 19:34:36.000 251 33813.53 294.80 17121.33 88888.00 2019-09-08 19:34:37.000 251 33813.52 294.84 17121.31 88888.00 2019-09-08 19:34:38.000 251 33813.55 294.79 17121.32 88888.00 2019-09-08 19:34:39.000 251 33813.59 294.79 17121.30 88888.00 2019-09-08 19:34:40.000 251 33813.60 294.80 17121.33 37902.10 2019-09-08 19:34:41.000 251 33813.57 294.76 17121.28 88888.00 2019-09-08 19:34:42.000 251 33813.61 294.75 17121.26 88888.00 2019-09-08 19:34:43.000 251 33813.62 294.77 17121.28 88888.00 2019-09-08 19:34:44.000 251 33813.63 294.80 17121.28 88888.00 2019-09-08 19:34:45.000 251 33813.64 294.80 17121.27 37902.21 2019-09-08 19:34:46.000 251 33813.66 294.80 17121.25 88888.00 2019-09-08 19:34:47.000 251 33813.63 294.79 17121.26 88888.00 2019-09-08 19:34:48.000 251 33813.66 294.83 17121.30 88888.00 2019-09-08 19:34:49.000 251 33813.73 294.85 17121.30 88888.00 2019-09-08 19:34:50.000 251 33813.73 294.83 17121.24 37902.31 2019-09-08 19:34:51.000 251 33813.74 294.84 17121.28 88888.00 2019-09-08 19:34:52.000 251 33813.75 294.86 17121.30 88888.00 2019-09-08 19:34:53.000 251 33813.77 294.84 17121.27 88888.00 2019-09-08 19:34:54.000 251 33813.76 294.84 17121.24 88888.00 2019-09-08 19:34:55.000 251 33813.76 294.90 17121.28 37902.34 2019-09-08 19:34:56.000 251 33813.77 294.93 17121.28 88888.00 2019-09-08 19:34:57.000 251 33813.76 294.94 17121.26 88888.00 2019-09-08 19:34:58.000 251 33813.79 294.94 17121.23 88888.00 2019-09-08 19:34:59.000 251 33813.82 294.97 17121.25 88888.00 2019-09-08 19:35:00.000 251 33813.80 294.95 17121.27 37902.40 2019-09-08 19:35:01.000 251 33813.79 294.94 17121.29 88888.00 2019-09-08 19:35:02.000 251 33813.80 294.97 17121.29 88888.00 2019-09-08 19:35:03.000 251 33813.81 295.00 17121.26 88888.00 2019-09-08 19:35:04.000 251 33813.85 295.03 17121.26 88888.00 2019-09-08 19:35:05.000 251 33813.85 295.06 17121.28 37902.40 2019-09-08 19:35:06.000 251 33813.82 295.06 17121.28 88888.00 2019-09-08 19:35:07.000 251 33813.84 295.07 17121.24 88888.00 2019-09-08 19:35:08.000 251 33813.85 295.06 17121.21 88888.00 2019-09-08 19:35:09.000 251 33813.87 295.03 17121.23 88888.00 2019-09-08 19:35:10.000 251 33813.84 295.03 17121.23 37902.38 2019-09-08 19:35:11.000 251 33813.82 295.05 17121.21 88888.00 2019-09-08 19:35:12.000 251 33813.80 295.00 17121.22 88888.00 2019-09-08 19:35:13.000 251 33813.84 295.02 17121.23 88888.00 2019-09-08 19:35:14.000 251 33813.85 295.03 17121.22 88888.00 2019-09-08 19:35:15.000 251 33813.81 295.02 17121.20 37902.38 2019-09-08 19:35:16.000 251 33813.75 295.01 17121.15 88888.00 2019-09-08 19:35:17.000 251 33813.74 295.01 17121.14 88888.00 2019-09-08 19:35:18.000 251 33813.74 295.03 17121.21 88888.00 2019-09-08 19:35:19.000 251 33813.74 295.01 17121.14 88888.00 2019-09-08 19:35:20.000 251 33813.72 294.98 17121.16 37902.32 2019-09-08 19:35:21.000 251 33813.68 294.98 17121.16 88888.00 2019-09-08 19:35:22.000 251 33813.64 295.04 17121.15 88888.00 2019-09-08 19:35:23.000 251 33813.63 295.01 17121.17 88888.00 2019-09-08 19:35:24.000 251 33813.61 295.01 17121.20 88888.00 2019-09-08 19:35:25.000 251 33813.58 295.01 17121.20 37902.28 2019-09-08 19:35:26.000 251 33813.59 295.04 17121.23 88888.00 2019-09-08 19:35:27.000 251 33813.51 295.04 17121.26 88888.00 2019-09-08 19:35:28.000 251 33813.46 295.06 17121.23 88888.00 2019-09-08 19:35:29.000 251 33813.44 295.05 17121.21 88888.00 2019-09-08 19:35:30.000 251 33813.47 295.04 17121.21 37902.05 2019-09-08 19:35:31.000 251 33813.44 295.05 17121.20 88888.00 2019-09-08 19:35:32.000 251 33813.38 295.04 17121.20 88888.00 2019-09-08 19:35:33.000 251 33813.39 295.03 17121.20 88888.00 2019-09-08 19:35:34.000 251 33813.35 295.02 17121.26 88888.00 2019-09-08 19:35:35.000 251 33813.35 295.00 17121.28 37902.00 2019-09-08 19:35:36.000 251 33813.34 295.03 17121.27 88888.00 2019-09-08 19:35:37.000 251 33813.31 295.00 17121.30 88888.00 2019-09-08 19:35:38.000 251 33813.28 294.99 17121.30 88888.00 2019-09-08 19:35:39.000 251 33813.25 294.99 17121.28 88888.00 2019-09-08 19:35:40.000 251 33813.26 294.96 17121.27 37901.91 2019-09-08 19:35:41.000 251 33813.28 294.94 17121.27 88888.00 2019-09-08 19:35:42.000 251 33813.27 294.97 17121.27 88888.00 2019-09-08 19:35:43.000 251 33813.26 295.01 17121.27 88888.00 2019-09-08 19:35:44.000 251 33813.25 295.03 17121.29 88888.00 2019-09-08 19:35:45.000 251 33813.25 295.04 17121.29 37901.85 2019-09-08 19:35:46.000 251 33813.22 295.07 17121.31 88888.00 2019-09-08 19:35:47.000 251 33813.23 295.09 17121.29 88888.00 2019-09-08 19:35:48.000 251 33813.20 295.08 17121.28 88888.00 2019-09-08 19:35:49.000 251 33813.15 295.13 17121.28 88888.00 2019-09-08 19:35:50.000 251 33813.21 295.15 17121.28 37901.85 2019-09-08 19:35:51.000 251 33813.24 295.16 17121.26 88888.00 2019-09-08 19:35:52.000 251 33813.25 295.18 17121.30 88888.00 2019-09-08 19:35:53.000 251 33813.26 295.20 17121.29 88888.00 2019-09-08 19:35:54.000 251 33813.24 295.26 17121.29 88888.00 2019-09-08 19:35:55.000 251 33813.21 295.24 17121.27 37901.89 2019-09-08 19:35:56.000 251 33813.19 295.29 17121.26 88888.00 2019-09-08 19:35:57.000 251 33813.25 295.33 17121.25 88888.00 2019-09-08 19:35:58.000 251 33813.27 295.38 17121.25 88888.00 2019-09-08 19:35:59.000 251 33813.30 295.40 17121.27 88888.00 2019-09-08 19:36:00.000 251 33813.30 295.42 17121.29 37901.93 2019-09-08 19:36:01.000 251 33813.28 295.41 17121.28 88888.00 2019-09-08 19:36:02.000 251 33813.30 295.42 17121.31 88888.00 2019-09-08 19:36:03.000 251 33813.35 295.45 17121.28 88888.00 2019-09-08 19:36:04.000 251 33813.38 295.46 17121.26 88888.00 2019-09-08 19:36:05.000 251 33813.43 295.51 17121.27 37902.04 2019-09-08 19:36:06.000 251 33813.48 295.51 17121.29 88888.00 2019-09-08 19:36:07.000 251 33813.51 295.50 17121.31 88888.00 2019-09-08 19:36:08.000 251 33813.54 295.55 17121.28 88888.00 2019-09-08 19:36:09.000 251 33813.53 295.56 17121.29 88888.00 2019-09-08 19:36:10.000 251 33813.53 295.55 17121.31 37902.04 2019-09-08 19:36:11.000 251 33813.57 295.58 17121.30 88888.00 2019-09-08 19:36:12.000 251 33813.65 295.61 17121.26 88888.00 2019-09-08 19:36:13.000 251 33813.69 295.62 17121.27 88888.00 2019-09-08 19:36:14.000 251 33813.71 295.63 17121.27 88888.00 2019-09-08 19:36:15.000 251 33813.67 295.64 17121.28 37902.14 2019-09-08 19:36:16.000 251 33813.67 295.63 17121.26 88888.00 2019-09-08 19:36:17.000 251 33813.75 295.68 17121.24 88888.00 2019-09-08 19:36:18.000 251 33813.78 295.68 17121.22 88888.00 2019-09-08 19:36:19.000 251 33813.84 295.70 17121.27 88888.00 2019-09-08 19:36:20.000 251 33813.83 295.67 17121.26 37902.30 2019-09-08 19:36:21.000 251 33813.85 295.70 17121.24 88888.00 2019-09-08 19:36:22.000 251 33813.85 295.71 17121.22 88888.00 2019-09-08 19:36:23.000 251 33813.88 295.74 17121.22 88888.00 2019-09-08 19:36:24.000 251 33813.91 295.71 17121.19 88888.00 2019-09-08 19:36:25.000 251 33813.92 295.73 17121.20 37902.33 2019-09-08 19:36:26.000 251 33813.92 295.76 17121.23 88888.00 2019-09-08 19:36:27.000 251 33813.93 295.72 17121.21 88888.00 2019-09-08 19:36:28.000 251 33813.94 295.68 17121.20 88888.00 2019-09-08 19:36:29.000 251 33813.96 295.68 17121.25 88888.00 2019-09-08 19:36:30.000 251 33813.99 295.70 17121.26 37902.45 2019-09-08 19:36:31.000 251 33813.99 295.71 17121.24 88888.00 2019-09-08 19:36:32.000 251 33814.02 295.68 17121.25 88888.00 2019-09-08 19:36:33.000 251 33814.02 295.72 17121.22 88888.00 2019-09-08 19:36:34.000 251 33814.02 295.74 17121.18 88888.00 2019-09-08 19:36:35.000 251 33814.05 295.71 17121.20 37902.59 2019-09-08 19:36:36.000 251 33814.02 295.75 17121.21 88888.00 2019-09-08 19:36:37.000 251 33814.01 295.73 17121.20 88888.00 2019-09-08 19:36:38.000 251 33814.05 295.72 17121.17 88888.00 2019-09-08 19:36:39.000 251 33814.02 295.74 17121.18 88888.00 2019-09-08 19:36:40.000 251 33814.01 295.71 17121.23 37902.53 2019-09-08 19:36:41.000 251 33814.05 295.72 17121.24 88888.00 2019-09-08 19:36:42.000 251 33814.07 295.71 17121.28 88888.00 2019-09-08 19:36:43.000 251 33814.10 295.73 17121.27 88888.00 2019-09-08 19:36:44.000 251 33814.12 295.74 17121.25 88888.00 2019-09-08 19:36:45.000 251 33814.13 295.73 17121.23 37902.59 2019-09-08 19:36:46.000 251 33814.17 295.72 17121.19 88888.00 2019-09-08 19:36:47.000 251 33814.18 295.72 17121.23 88888.00 2019-09-08 19:36:48.000 251 33814.10 295.69 17121.23 88888.00 2019-09-08 19:36:49.000 251 33814.12 295.69 17121.19 88888.00 2019-09-08 19:36:50.000 251 33814.13 295.66 17121.19 37902.66 2019-09-08 19:36:51.000 251 33814.14 295.66 17121.20 88888.00 2019-09-08 19:36:52.000 251 33814.11 295.70 17121.21 88888.00 2019-09-08 19:36:53.000 251 33814.15 295.68 17121.21 88888.00 2019-09-08 19:36:54.000 251 33814.18 295.66 17121.22 88888.00 2019-09-08 19:36:55.000 251 33814.19 295.63 17121.20 37902.68 2019-09-08 19:36:56.000 251 33814.21 295.66 17121.21 88888.00 2019-09-08 19:36:57.000 251 33814.18 295.66 17121.21 88888.00 2019-09-08 19:36:58.000 251 33814.19 295.65 17121.18 88888.00 2019-09-08 19:36:59.000 251 33814.17 295.63 17121.21 88888.00 2019-09-08 19:37:00.000 251 33814.17 295.65 17121.21 37902.65 2019-09-08 19:37:01.000 251 33814.20 295.66 17121.16 88888.00 2019-09-08 19:37:02.000 251 33814.18 295.69 17121.15 88888.00 2019-09-08 19:37:03.000 251 33814.16 295.68 17121.23 88888.00 2019-09-08 19:37:04.000 251 33814.16 295.69 17121.22 88888.00 2019-09-08 19:37:05.000 251 33814.16 295.65 17121.22 37902.63 2019-09-08 19:37:06.000 251 33814.20 295.64 17121.22 88888.00 2019-09-08 19:37:07.000 251 33814.21 295.63 17121.20 88888.00 2019-09-08 19:37:08.000 251 33814.22 295.62 17121.19 88888.00 2019-09-08 19:37:09.000 251 33814.20 295.61 17121.17 88888.00 2019-09-08 19:37:10.000 251 33814.20 295.60 17121.19 37902.68 2019-09-08 19:37:11.000 251 33814.25 295.63 17121.17 88888.00 2019-09-08 19:37:12.000 251 33814.26 295.63 17121.19 88888.00 2019-09-08 19:37:13.000 251 33814.24 295.61 17121.21 88888.00 2019-09-08 19:37:14.000 251 33814.23 295.58 17121.22 88888.00 2019-09-08 19:37:15.000 251 33814.22 295.60 17121.20 37902.69 2019-09-08 19:37:16.000 251 33814.23 295.60 17121.14 88888.00 2019-09-08 19:37:17.000 251 33814.24 295.62 17121.14 88888.00 2019-09-08 19:37:18.000 251 33814.19 295.62 17121.16 88888.00 2019-09-08 19:37:19.000 251 33814.22 295.63 17121.16 88888.00 2019-09-08 19:37:20.000 251 33814.22 295.65 17121.18 37902.73 2019-09-08 19:37:21.000 251 33814.22 295.64 17121.16 88888.00 2019-09-08 19:37:22.000 251 33814.25 295.63 17121.16 88888.00 2019-09-08 19:37:23.000 251 33814.25 295.66 17121.15 88888.00 2019-09-08 19:37:24.000 251 33814.26 295.67 17121.15 88888.00 2019-09-08 19:37:25.000 251 33814.22 295.63 17121.13 37902.72 2019-09-08 19:37:26.000 251 33814.22 295.61 17121.13 88888.00 2019-09-08 19:37:27.000 251 33814.26 295.63 17121.15 88888.00 2019-09-08 19:37:28.000 251 33814.26 295.66 17121.16 88888.00 2019-09-08 19:37:29.000 251 33814.29 295.66 17121.17 88888.00 2019-09-08 19:37:30.000 251 33814.35 295.69 17121.15 37902.84 2019-09-08 19:37:31.000 251 33814.39 295.68 17121.14 88888.00 2019-09-08 19:37:32.000 251 33814.45 295.69 17121.05 88888.00 2019-09-08 19:37:33.000 251 33814.43 295.68 17121.05 88888.00 2019-09-08 19:37:34.000 251 33814.48 295.63 17121.10 88888.00 2019-09-08 19:37:35.000 251 33814.50 295.61 17121.07 37902.85 2019-09-08 19:37:36.000 251 33814.49 295.62 17121.08 88888.00 2019-09-08 19:37:37.000 251 33814.51 295.66 17121.11 88888.00 2019-09-08 19:37:38.000 251 33814.53 295.69 17121.11 88888.00 2019-09-08 19:37:39.000 251 33814.58 295.68 17121.07 88888.00 2019-09-08 19:37:40.000 251 33814.59 295.68 17121.05 37902.93 2019-09-08 19:37:41.000 251 33814.62 295.66 17121.08 88888.00 2019-09-08 19:37:42.000 251 33814.66 295.68 17121.13 88888.00 2019-09-08 19:37:43.000 251 33814.65 295.66 17121.11 88888.00 2019-09-08 19:37:44.000 251 33814.65 295.70 17121.11 88888.00 2019-09-08 19:37:45.000 251 33814.64 295.69 17121.12 37903.09 2019-09-08 19:37:46.000 251 33814.66 295.66 17121.09 88888.00 2019-09-08 19:37:47.000 251 33814.73 295.69 17121.15 88888.00 2019-09-08 19:37:48.000 251 33814.77 295.73 17121.12 88888.00 2019-09-08 19:37:49.000 251 33814.78 295.71 17121.12 88888.00 2019-09-08 19:37:50.000 251 33814.79 295.70 17121.12 37903.15 2019-09-08 19:37:51.000 251 33814.79 295.69 17121.09 88888.00 2019-09-08 19:37:52.000 251 33814.77 295.68 17121.09 88888.00 2019-09-08 19:37:53.000 251 33814.77 295.72 17121.08 88888.00 2019-09-08 19:37:54.000 251 33814.79 295.74 17121.09 88888.00 2019-09-08 19:37:55.000 251 33814.83 295.79 17121.06 37903.15 2019-09-08 19:37:56.000 251 33814.87 295.80 17121.05 88888.00 2019-09-08 19:37:57.000 251 33814.83 295.77 17121.06 88888.00 2019-09-08 19:37:58.000 251 33814.82 295.75 17121.06 88888.00 2019-09-08 19:37:59.000 251 33814.88 295.80 17121.03 88888.00 2019-09-08 19:38:00.000 251 33814.91 295.80 17121.04 37903.33 2019-09-08 19:38:01.000 251 33814.95 295.78 17121.06 88888.00 2019-09-08 19:38:02.000 251 33814.98 295.78 17121.07 88888.00 2019-09-08 19:38:03.000 251 33814.99 295.79 17121.09 88888.00 2019-09-08 19:38:04.000 251 33815.03 295.80 17121.11 88888.00 2019-09-08 19:38:05.000 251 33815.01 295.81 17121.08 37903.27 2019-09-08 19:38:06.000 251 33814.98 295.80 17121.11 88888.00 2019-09-08 19:38:07.000 251 33815.02 295.86 17121.09 88888.00 2019-09-08 19:38:08.000 251 33815.01 295.82 17121.08 88888.00 2019-09-08 19:38:09.000 251 33815.03 295.83 17121.08 88888.00 2019-09-08 19:38:10.000 251 33815.03 295.85 17121.08 37903.46 2019-09-08 19:38:11.000 251 33815.04 295.86 17121.08 88888.00 2019-09-08 19:38:12.000 251 33815.07 295.89 17121.07 88888.00 2019-09-08 19:38:13.000 251 33815.10 295.91 17121.04 88888.00 2019-09-08 19:38:14.000 251 33815.12 295.96 17121.05 88888.00 2019-09-08 19:38:15.000 251 33815.14 296.00 17121.06 37903.54 2019-09-08 19:38:16.000 251 33815.10 295.97 17121.00 88888.00 2019-09-08 19:38:17.000 251 33815.08 295.97 17120.99 88888.00 2019-09-08 19:38:18.000 251 33815.08 295.98 17120.98 88888.00 2019-09-08 19:38:19.000 251 33815.06 295.96 17120.97 88888.00 2019-09-08 19:38:20.000 251 33815.00 295.98 17121.00 37903.48 2019-09-08 19:38:21.000 251 33814.99 295.98 17121.03 88888.00 2019-09-08 19:38:22.000 251 33815.02 296.01 17121.02 88888.00 2019-09-08 19:38:23.000 251 33815.00 296.00 17121.01 88888.00 2019-09-08 19:38:24.000 251 33815.01 296.03 17121.05 88888.00 2019-09-08 19:38:25.000 251 33814.95 296.07 17121.06 37903.39 2019-09-08 19:38:26.000 251 33814.89 296.10 17121.05 88888.00 2019-09-08 19:38:27.000 251 33814.87 296.13 17121.10 88888.00 2019-09-08 19:38:28.000 251 33814.88 296.15 17121.07 88888.00 2019-09-08 19:38:29.000 251 33814.90 296.16 17121.04 88888.00 2019-09-08 19:38:30.000 251 33814.85 296.16 17121.03 37903.32 2019-09-08 19:38:31.000 251 33814.83 296.13 17121.04 88888.00 2019-09-08 19:38:32.000 251 33814.78 296.18 17121.06 88888.00 2019-09-08 19:38:33.000 251 33814.74 296.15 17121.05 88888.00 2019-09-08 19:38:34.000 251 33814.73 296.14 17121.03 88888.00 2019-09-08 19:38:35.000 251 33814.73 296.16 17121.06 37903.26 2019-09-08 19:38:36.000 251 33814.71 296.18 17121.07 88888.00 2019-09-08 19:38:37.000 251 33814.68 296.18 17121.07 88888.00 2019-09-08 19:38:38.000 251 33814.64 296.22 17121.11 88888.00 2019-09-08 19:38:39.000 251 33814.59 296.26 17121.14 88888.00 2019-09-08 19:38:40.000 251 33814.57 296.28 17121.14 37903.12 2019-09-08 19:38:41.000 251 33814.54 296.25 17121.14 88888.00 2019-09-08 19:38:42.000 251 33814.49 296.27 17121.16 88888.00 2019-09-08 19:38:43.000 251 33814.47 296.32 17121.13 88888.00 2019-09-08 19:38:44.000 251 33814.43 296.34 17121.14 88888.00 2019-09-08 19:38:45.000 251 33814.43 296.32 17121.11 37902.95 2019-09-08 19:38:46.000 251 33814.38 296.30 17121.11 88888.00 2019-09-08 19:38:47.000 251 33814.38 296.27 17121.10 88888.00 2019-09-08 19:38:48.000 251 33814.35 296.27 17121.15 88888.00 2019-09-08 19:38:49.000 251 33814.31 296.25 17121.18 88888.00 2019-09-08 19:38:50.000 251 33814.28 296.28 17121.17 37902.76 2019-09-08 19:38:51.000 251 33814.25 296.31 17121.18 88888.00 2019-09-08 19:38:52.000 251 33814.21 296.34 17121.16 88888.00 2019-09-08 19:38:53.000 251 33814.19 296.35 17121.16 88888.00 2019-09-08 19:38:54.000 251 33814.17 296.35 17121.20 88888.00 2019-09-08 19:38:55.000 251 33814.16 296.39 17121.20 37902.65 2019-09-08 19:38:56.000 251 33814.13 296.41 17121.17 88888.00 2019-09-08 19:38:57.000 251 33814.07 296.38 17121.16 88888.00 2019-09-08 19:38:58.000 251 33814.01 296.33 17121.17 88888.00 2019-09-08 19:38:59.000 251 33814.02 296.36 17121.22 88888.00 2019-09-08 19:39:00.000 251 33814.04 296.37 17121.21 37902.55 2019-09-08 19:39:01.000 251 33814.02 296.37 17121.18 88888.00 2019-09-08 19:39:02.000 251 33813.98 296.37 17121.20 88888.00 2019-09-08 19:39:03.000 251 33813.98 296.33 17121.20 88888.00 2019-09-08 19:39:04.000 251 33813.97 296.28 17121.20 88888.00 2019-09-08 19:39:05.000 251 33814.04 296.31 17121.21 37902.59 2019-09-08 19:39:06.000 251 33814.04 296.31 17121.20 88888.00 2019-09-08 19:39:07.000 251 33814.03 296.34 17121.16 88888.00 2019-09-08 19:39:08.000 251 33814.09 296.36 17121.16 88888.00 2019-09-08 19:39:09.000 251 33814.11 296.32 17121.17 88888.00 2019-09-08 19:39:10.000 251 33814.12 296.29 17121.14 37902.57 2019-09-08 19:39:11.000 251 33814.17 296.29 17121.16 88888.00 2019-09-08 19:39:12.000 251 33814.22 296.31 17121.16 88888.00 2019-09-08 19:39:13.000 251 33814.27 296.31 17121.14 88888.00 2019-09-08 19:39:14.000 251 33814.31 296.35 17121.13 88888.00 2019-09-08 19:39:15.000 251 33814.34 296.37 17121.16 37902.68 2019-09-08 19:39:16.000 251 33814.40 296.37 17121.17 88888.00 2019-09-08 19:39:17.000 251 33814.50 296.46 17121.17 88888.00 2019-09-08 19:39:18.000 251 33814.53 296.43 17121.18 88888.00 2019-09-08 19:39:19.000 251 33814.53 296.45 17121.14 88888.00 2019-09-08 19:39:20.000 251 33814.53 296.47 17121.12 37902.87 2019-09-08 19:39:21.000 251 33814.60 296.52 17121.16 88888.00 2019-09-08 19:39:22.000 251 33814.66 296.53 17121.14 88888.00 2019-09-08 19:39:23.000 251 33814.72 296.53 17121.14 88888.00 2019-09-08 19:39:24.000 251 33814.75 296.53 17121.14 88888.00 2019-09-08 19:39:25.000 251 33814.77 296.60 17121.14 37903.08 2019-09-08 19:39:26.000 251 33814.83 296.61 17121.13 88888.00 2019-09-08 19:39:27.000 251 33814.88 296.64 17121.10 88888.00 2019-09-08 19:39:28.000 251 33814.89 296.66 17121.06 88888.00 2019-09-08 19:39:29.000 251 33814.92 296.68 17121.07 88888.00 2019-09-08 19:39:30.000 251 33814.92 296.64 17121.06 37903.23 2019-09-08 19:39:31.000 251 33814.99 296.63 17121.09 88888.00 2019-09-08 19:39:32.000 251 33815.00 296.67 17121.09 88888.00 2019-09-08 19:39:33.000 251 33815.00 296.74 17121.07 88888.00 2019-09-08 19:39:34.000 251 33815.06 296.80 17121.04 88888.00 2019-09-08 19:39:35.000 251 33815.04 296.75 17121.08 37903.37 2019-09-08 19:39:36.000 251 33815.00 296.77 17121.07 88888.00 2019-09-08 19:39:37.000 251 33815.00 296.77 17121.06 88888.00 2019-09-08 19:39:38.000 251 33815.00 296.75 17121.02 88888.00 2019-09-08 19:39:39.000 251 33815.01 296.75 17121.05 88888.00 2019-09-08 19:39:40.000 251 33814.98 296.73 17121.08 37903.38 2019-09-08 19:39:41.000 251 33815.01 296.75 17121.08 88888.00 2019-09-08 19:39:42.000 251 33815.00 296.74 17121.07 88888.00 2019-09-08 19:39:43.000 251 33814.96 296.75 17121.06 88888.00 2019-09-08 19:39:44.000 251 33814.96 296.75 17121.01 88888.00 2019-09-08 19:39:45.000 251 33815.00 296.75 17121.04 37903.42 2019-09-08 19:39:46.000 251 33814.99 296.72 17121.07 88888.00 2019-09-08 19:39:47.000 251 33814.99 296.75 17121.08 88888.00 2019-09-08 19:39:48.000 251 33814.95 296.76 17121.07 88888.00 2019-09-08 19:39:49.000 251 33814.91 296.73 17121.07 88888.00 2019-09-08 19:39:50.000 251 33814.91 296.76 17121.09 37903.31 2019-09-08 19:39:51.000 251 33814.88 296.76 17121.12 88888.00 2019-09-08 19:39:52.000 251 33814.87 296.73 17121.08 88888.00 2019-09-08 19:39:53.000 251 33814.87 296.74 17121.09 88888.00 2019-09-08 19:39:54.000 251 33814.86 296.71 17121.10 88888.00 2019-09-08 19:39:55.000 251 33814.89 296.71 17121.12 37903.28 2019-09-08 19:39:56.000 251 33814.85 296.69 17121.07 88888.00 2019-09-08 19:39:57.000 251 33814.81 296.72 17121.06 88888.00 2019-09-08 19:39:58.000 251 33814.80 296.69 17121.08 88888.00 2019-09-08 19:39:59.000 251 33814.78 296.68 17121.07 88888.00 2019-09-08 19:40:00.000 251 33814.77 296.67 17121.07 37903.20 2019-09-08 19:40:01.000 251 33814.74 296.72 17121.05 88888.00 2019-09-08 19:40:02.000 251 33814.73 296.65 17121.08 88888.00 2019-09-08 19:40:03.000 251 33814.72 296.64 17121.11 88888.00 2019-09-08 19:40:04.000 251 33814.69 296.64 17121.08 88888.00 2019-09-08 19:40:05.000 251 33814.66 296.59 17121.13 37903.17 2019-09-08 19:40:06.000 251 33814.66 296.56 17121.13 88888.00 2019-09-08 19:40:07.000 251 33814.68 296.56 17121.12 88888.00 2019-09-08 19:40:08.000 251 33814.65 296.55 17121.14 88888.00 2019-09-08 19:40:09.000 251 33814.61 296.56 17121.17 88888.00 2019-09-08 19:40:10.000 251 33814.61 296.57 17121.16 37903.08 2019-09-08 19:40:11.000 251 33814.62 296.56 17121.16 88888.00 2019-09-08 19:40:12.000 251 33814.57 296.53 17121.17 88888.00 2019-09-08 19:40:13.000 251 33814.63 296.46 17121.19 88888.00 2019-09-08 19:40:14.000 251 33814.62 296.48 17121.17 88888.00 2019-09-08 19:40:15.000 251 33814.65 296.50 17121.18 37903.10 2019-09-08 19:40:16.000 251 33814.63 296.54 17121.17 88888.00 2019-09-08 19:40:17.000 251 33814.64 296.58 17121.17 88888.00 2019-09-08 19:40:18.000 251 33814.63 296.58 17121.16 88888.00 2019-09-08 19:40:19.000 251 33814.63 296.57 17121.21 88888.00 2019-09-08 19:40:20.000 251 33814.64 296.49 17121.19 37903.03 2019-09-08 19:40:21.000 251 33814.59 296.48 17121.17 88888.00 2019-09-08 19:40:22.000 251 33814.61 296.51 17121.15 88888.00 2019-09-08 19:40:23.000 251 33814.66 296.51 17121.16 88888.00 2019-09-08 19:40:24.000 251 33814.63 296.53 17121.16 88888.00 2019-09-08 19:40:25.000 251 33814.61 296.53 17121.18 37903.01 2019-09-08 19:40:26.000 251 33814.59 296.53 17121.22 88888.00 2019-09-08 19:40:27.000 251 33814.56 296.49 17121.26 88888.00 2019-09-08 19:40:28.000 251 33814.59 296.51 17121.22 88888.00 2019-09-08 19:40:29.000 251 33814.58 296.51 17121.20 88888.00 2019-09-08 19:40:30.000 251 33814.56 296.50 17121.24 37902.95 2019-09-08 19:40:31.000 251 33814.60 296.56 17121.21 88888.00 2019-09-08 19:40:32.000 251 33814.61 296.59 17121.24 88888.00 2019-09-08 19:40:33.000 251 33814.56 296.52 17121.23 88888.00 2019-09-08 19:40:34.000 251 33814.53 296.56 17121.22 88888.00 2019-09-08 19:40:35.000 251 33814.55 296.56 17121.19 37902.88 2019-09-08 19:40:36.000 251 33814.51 296.53 17121.20 88888.00 2019-09-08 19:40:37.000 251 33814.51 296.62 17121.22 88888.00 2019-09-08 19:40:38.000 251 33814.52 296.64 17121.19 88888.00 2019-09-08 19:40:39.000 251 33814.53 296.64 17121.17 88888.00 2019-09-08 19:40:40.000 251 33814.48 296.64 17121.16 37902.93 2019-09-08 19:40:41.000 251 33814.44 296.60 17121.18 88888.00 2019-09-08 19:40:42.000 251 33814.46 296.57 17121.20 88888.00 2019-09-08 19:40:43.000 251 33814.45 296.58 17121.22 88888.00 2019-09-08 19:40:44.000 251 33814.50 296.59 17121.21 88888.00 2019-09-08 19:40:45.000 251 33814.48 296.55 17121.21 37903.00 2019-09-08 19:40:46.000 251 33814.50 296.55 17121.18 88888.00 2019-09-08 19:40:47.000 251 33814.49 296.60 17121.23 88888.00 2019-09-08 19:40:48.000 251 33814.49 296.61 17121.22 88888.00 2019-09-08 19:40:49.000 251 33814.50 296.61 17121.23 88888.00 2019-09-08 19:40:50.000 251 33814.48 296.62 17121.19 37903.00 2019-09-08 19:40:51.000 251 33814.49 296.66 17121.17 88888.00 2019-09-08 19:40:52.000 251 33814.49 296.66 17121.14 88888.00 2019-09-08 19:40:53.000 251 33814.51 296.65 17121.13 88888.00 2019-09-08 19:40:54.000 251 33814.50 296.64 17121.14 88888.00 2019-09-08 19:40:55.000 251 33814.51 296.65 17121.12 37903.04 2019-09-08 19:40:56.000 251 33814.53 296.69 17121.11 88888.00 2019-09-08 19:40:57.000 251 33814.52 296.62 17121.16 88888.00 2019-09-08 19:40:58.000 251 33814.56 296.63 17121.17 88888.00 2019-09-08 19:40:59.000 251 33814.52 296.62 17121.14 88888.00 2019-09-08 19:41:00.000 251 33814.54 296.63 17121.15 37903.02 2019-09-08 19:41:01.000 251 33814.58 296.64 17121.14 88888.00 2019-09-08 19:41:02.000 251 33814.59 296.68 17121.17 88888.00 2019-09-08 19:41:03.000 251 33814.61 296.71 17121.19 88888.00 2019-09-08 19:41:04.000 251 33814.62 296.70 17121.18 88888.00 2019-09-08 19:41:05.000 251 33814.63 296.73 17121.14 37902.99 2019-09-08 19:41:06.000 251 33814.64 296.75 17121.11 88888.00 2019-09-08 19:41:07.000 251 33814.67 296.74 17121.13 88888.00 2019-09-08 19:41:08.000 251 33814.67 296.76 17121.12 88888.00 2019-09-08 19:41:09.000 251 33814.69 296.80 17121.11 88888.00 2019-09-08 19:41:10.000 251 33814.68 296.79 17121.06 37903.10 2019-09-08 19:41:11.000 251 33814.70 296.81 17121.08 88888.00 2019-09-08 19:41:12.000 251 33814.71 296.82 17121.16 88888.00 2019-09-08 19:41:13.000 251 33814.70 296.81 17121.13 88888.00 2019-09-08 19:41:14.000 251 33814.72 296.81 17121.15 88888.00 2019-09-08 19:41:15.000 251 33814.73 296.81 17121.14 37903.13 2019-09-08 19:41:16.000 251 33814.71 296.85 17121.13 88888.00 2019-09-08 19:41:17.000 251 33814.74 296.86 17121.12 88888.00 2019-09-08 19:41:18.000 251 33814.73 296.89 17121.11 88888.00 2019-09-08 19:41:19.000 251 33814.72 296.93 17121.13 88888.00 2019-09-08 19:41:20.000 251 33814.72 296.92 17121.14 37903.22 2019-09-08 19:41:21.000 251 33814.70 296.90 17121.18 88888.00 2019-09-08 19:41:22.000 251 33814.69 296.87 17121.15 88888.00 2019-09-08 19:41:23.000 251 33814.74 296.89 17121.13 88888.00 2019-09-08 19:41:24.000 251 33814.73 296.84 17121.15 88888.00 2019-09-08 19:41:25.000 251 33814.78 296.86 17121.19 37903.09 2019-09-08 19:41:26.000 251 33814.78 296.84 17121.16 88888.00 2019-09-08 19:41:27.000 251 33814.82 296.84 17121.15 88888.00 2019-09-08 19:41:28.000 251 33814.82 296.85 17121.15 88888.00 2019-09-08 19:41:29.000 251 33814.82 296.89 17121.19 88888.00 2019-09-08 19:41:30.000 251 33814.81 296.91 17121.20 37903.18 2019-09-08 19:41:31.000 251 33814.81 296.93 17121.20 88888.00 2019-09-08 19:41:32.000 251 33814.80 296.93 17121.21 88888.00 2019-09-08 19:41:33.000 251 33814.82 296.91 17121.23 88888.00 2019-09-08 19:41:34.000 251 33814.83 296.91 17121.21 88888.00 2019-09-08 19:41:35.000 251 33814.78 296.89 17121.18 37903.29 2019-09-08 19:41:36.000 251 33814.77 296.94 17121.18 88888.00 2019-09-08 19:41:37.000 251 33814.79 296.94 17121.18 88888.00 2019-09-08 19:41:38.000 251 33814.81 296.95 17121.19 88888.00 2019-09-08 19:41:39.000 251 33814.81 296.92 17121.20 88888.00 2019-09-08 19:41:40.000 251 33814.82 296.90 17121.23 37903.22 2019-09-08 19:41:41.000 251 33814.78 296.88 17121.25 88888.00 2019-09-08 19:41:42.000 251 33814.79 296.92 17121.26 88888.00 2019-09-08 19:41:43.000 251 33814.82 296.94 17121.26 88888.00 2019-09-08 19:41:44.000 251 33814.78 296.88 17121.25 88888.00 2019-09-08 19:41:45.000 251 33814.82 296.89 17121.29 37903.20 2019-09-08 19:41:46.000 251 33814.83 296.90 17121.27 88888.00 2019-09-08 19:41:47.000 251 33814.82 296.94 17121.21 88888.00 2019-09-08 19:41:48.000 251 33814.81 296.94 17121.19 88888.00 2019-09-08 19:41:49.000 251 33814.77 296.93 17121.20 88888.00 2019-09-08 19:41:50.000 251 33814.77 296.92 17121.22 37903.18 2019-09-08 19:41:51.000 251 33814.77 296.94 17121.22 88888.00 2019-09-08 19:41:52.000 251 33814.74 296.93 17121.18 88888.00 2019-09-08 19:41:53.000 251 33814.72 296.91 17121.17 88888.00 2019-09-08 19:41:54.000 251 33814.73 296.92 17121.16 88888.00 2019-09-08 19:41:55.000 251 33814.72 296.93 17121.15 37903.19 2019-09-08 19:41:56.000 251 33814.71 296.92 17121.18 88888.00 2019-09-08 19:41:57.000 251 33814.72 296.85 17121.19 88888.00 2019-09-08 19:41:58.000 251 33814.71 296.85 17121.16 88888.00 2019-09-08 19:41:59.000 251 33814.68 296.85 17121.17 88888.00 2019-09-08 19:42:00.000 251 33814.68 296.90 17121.21 37903.19 2019-09-08 19:42:01.000 251 33814.67 296.91 17121.21 88888.00 2019-09-08 19:42:02.000 251 33814.65 296.94 17121.22 88888.00 2019-09-08 19:42:03.000 251 33814.65 296.94 17121.19 88888.00 2019-09-08 19:42:04.000 251 33814.64 296.90 17121.21 88888.00 2019-09-08 19:42:05.000 251 33814.64 296.98 17121.20 37903.05 2019-09-08 19:42:06.000 251 33814.61 297.01 17121.20 88888.00 2019-09-08 19:42:07.000 251 33814.58 297.00 17121.23 88888.00 2019-09-08 19:42:08.000 251 33814.61 296.97 17121.22 88888.00 2019-09-08 19:42:09.000 251 33814.61 296.94 17121.25 88888.00 2019-09-08 19:42:10.000 251 33814.63 296.96 17121.22 37903.04 2019-09-08 19:42:11.000 251 33814.67 296.97 17121.24 88888.00 2019-09-08 19:42:12.000 251 33814.65 296.97 17121.24 88888.00 2019-09-08 19:42:13.000 251 33814.67 296.98 17121.23 88888.00 2019-09-08 19:42:14.000 251 33814.68 297.00 17121.23 88888.00 2019-09-08 19:42:15.000 251 33814.67 296.99 17121.20 37902.95 2019-09-08 19:42:16.000 251 33814.66 297.03 17121.13 88888.00 2019-09-08 19:42:17.000 251 33814.70 297.01 17121.12 88888.00 2019-09-08 19:42:18.000 251 33814.71 297.00 17121.16 88888.00 2019-09-08 19:42:19.000 251 33814.72 297.05 17121.14 88888.00 2019-09-08 19:42:20.000 251 33814.70 297.00 17121.14 37903.14 2019-09-08 19:42:21.000 251 33814.70 297.00 17121.18 88888.00 2019-09-08 19:42:22.000 251 33814.69 297.03 17121.16 88888.00 2019-09-08 19:42:23.000 251 33814.69 297.03 17121.19 88888.00 2019-09-08 19:42:24.000 251 33814.75 297.08 17121.21 88888.00 2019-09-08 19:42:25.000 251 33814.80 297.10 17121.21 37903.08 2019-09-08 19:42:26.000 251 33814.77 297.07 17121.17 88888.00 2019-09-08 19:42:27.000 251 33814.74 297.06 17121.15 88888.00 2019-09-08 19:42:28.000 251 33814.72 296.99 17121.14 88888.00 2019-09-08 19:42:29.000 251 33814.72 297.02 17121.14 88888.00 2019-09-08 19:42:30.000 251 33814.74 297.03 17121.14 37903.15 2019-09-08 19:42:31.000 251 33814.73 297.01 17121.17 88888.00 2019-09-08 19:42:32.000 251 33814.74 297.05 17121.14 88888.00 2019-09-08 19:42:33.000 251 33814.74 297.12 17121.13 88888.00 2019-09-08 19:42:34.000 251 33814.74 297.16 17121.15 88888.00 2019-09-08 19:42:35.000 251 33814.73 297.14 17121.14 37903.21 2019-09-08 19:42:36.000 251 33814.74 297.12 17121.14 88888.00 2019-09-08 19:42:37.000 251 33814.75 297.11 17121.14 88888.00 2019-09-08 19:42:38.000 251 33814.73 297.06 17121.15 88888.00 2019-09-08 19:42:39.000 251 33814.72 297.10 17121.15 88888.00 2019-09-08 19:42:40.000 251 33814.75 297.12 17121.20 37903.19 2019-09-08 19:42:41.000 251 33814.75 297.10 17121.20 88888.00 2019-09-08 19:42:42.000 251 33814.72 297.11 17121.18 88888.00 2019-09-08 19:42:43.000 251 33814.76 297.16 17121.18 88888.00 2019-09-08 19:42:44.000 251 33814.79 297.23 17121.17 88888.00 2019-09-08 19:42:45.000 251 33814.83 297.21 17121.19 37903.16 2019-09-08 19:42:46.000 251 33814.82 297.21 17121.22 88888.00 2019-09-08 19:42:47.000 251 33814.83 297.18 17121.23 88888.00 2019-09-08 19:42:48.000 251 33814.81 297.18 17121.19 88888.00 2019-09-08 19:42:49.000 251 33814.86 297.24 17121.22 88888.00 2019-09-08 19:42:50.000 251 33814.85 297.23 17121.21 37903.25 2019-09-08 19:42:51.000 251 33814.87 297.19 17121.21 88888.00 2019-09-08 19:42:52.000 251 33814.88 297.18 17121.17 88888.00 2019-09-08 19:42:53.000 251 33814.87 297.22 17121.19 88888.00 2019-09-08 19:42:54.000 251 33814.86 297.26 17121.19 88888.00 2019-09-08 19:42:55.000 251 33814.88 297.27 17121.19 37903.23 2019-09-08 19:42:56.000 251 33814.88 297.27 17121.19 88888.00 2019-09-08 19:42:57.000 251 33814.90 297.25 17121.20 88888.00 2019-09-08 19:42:58.000 251 33814.87 297.24 17121.21 88888.00 2019-09-08 19:42:59.000 251 33814.86 297.23 17121.21 88888.00 2019-09-08 19:43:00.000 251 33814.83 297.26 17121.22 37903.23 2019-09-08 19:43:01.000 251 33814.85 297.29 17121.24 88888.00 2019-09-08 19:43:02.000 251 33814.82 297.30 17121.23 88888.00 2019-09-08 19:43:03.000 251 33814.83 297.32 17121.23 88888.00 2019-09-08 19:43:04.000 251 33814.85 297.32 17121.24 88888.00 2019-09-08 19:43:05.000 251 33814.80 297.34 17121.21 37903.27 2019-09-08 19:43:06.000 251 33814.82 297.35 17121.20 88888.00 2019-09-08 19:43:07.000 251 33814.86 297.38 17121.22 88888.00 2019-09-08 19:43:08.000 251 33814.88 297.38 17121.17 88888.00 2019-09-08 19:43:09.000 251 33814.86 297.37 17121.19 88888.00 2019-09-08 19:43:10.000 251 33814.81 297.37 17121.19 37903.19 2019-09-08 19:43:11.000 251 33814.80 297.42 17121.21 88888.00 2019-09-08 19:43:12.000 251 33814.79 297.40 17121.19 88888.00 2019-09-08 19:43:13.000 251 33814.77 297.37 17121.18 88888.00 2019-09-08 19:43:14.000 251 33814.78 297.34 17121.17 88888.00 2019-09-08 19:43:15.000 251 33814.77 297.40 17121.16 37903.24 2019-09-08 19:43:16.000 251 33814.80 297.47 17121.17 88888.00 2019-09-08 19:43:17.000 251 33814.83 297.44 17121.21 88888.00 2019-09-08 19:43:18.000 251 33814.85 297.41 17121.17 88888.00 2019-09-08 19:43:19.000 251 33814.84 297.46 17121.16 88888.00 2019-09-08 19:43:20.000 251 33814.85 297.47 17121.17 37903.28 2019-09-08 19:43:21.000 251 33814.85 297.47 17121.18 88888.00 2019-09-08 19:43:22.000 251 33814.85 297.48 17121.23 88888.00 2019-09-08 19:43:23.000 251 33814.88 297.47 17121.25 88888.00 2019-09-08 19:43:24.000 251 33814.88 297.49 17121.24 88888.00 2019-09-08 19:43:25.000 251 33814.86 297.51 17121.26 37903.25 2019-09-08 19:43:26.000 251 33814.84 297.51 17121.24 88888.00 2019-09-08 19:43:27.000 251 33814.84 297.53 17121.22 88888.00 2019-09-08 19:43:28.000 251 33814.86 297.55 17121.24 88888.00 2019-09-08 19:43:29.000 251 33814.89 297.56 17121.25 88888.00 2019-09-08 19:43:30.000 251 33814.90 297.55 17121.23 37903.26 2019-09-08 19:43:31.000 251 33814.92 297.53 17121.24 88888.00 2019-09-08 19:43:32.000 251 33814.95 297.55 17121.24 88888.00 2019-09-08 19:43:33.000 251 33814.95 297.58 17121.21 88888.00 2019-09-08 19:43:34.000 251 33814.95 297.66 17121.20 88888.00 2019-09-08 19:43:35.000 251 33814.94 297.65 17121.18 37903.30 2019-09-08 19:43:36.000 251 33814.93 297.63 17121.20 88888.00 2019-09-08 19:43:37.000 251 33814.93 297.61 17121.15 88888.00 2019-09-08 19:43:38.000 251 33814.96 297.62 17121.13 88888.00 2019-09-08 19:43:39.000 251 33814.97 297.62 17121.11 88888.00 2019-09-08 19:43:40.000 251 33814.95 297.61 17121.15 37903.35 2019-09-08 19:43:41.000 251 33814.94 297.63 17121.20 88888.00 2019-09-08 19:43:42.000 251 33814.95 297.65 17121.14 88888.00 2019-09-08 19:43:43.000 251 33814.97 297.68 17121.16 88888.00 2019-09-08 19:43:44.000 251 33814.96 297.69 17121.12 88888.00 2019-09-08 19:43:45.000 251 33814.99 297.71 17121.15 37903.33 2019-09-08 19:43:46.000 251 33814.99 297.76 17121.14 88888.00 2019-09-08 19:43:47.000 251 33815.01 297.75 17121.13 88888.00 2019-09-08 19:43:48.000 251 33814.99 297.71 17121.13 88888.00 2019-09-08 19:43:49.000 251 33814.98 297.73 17121.12 88888.00 2019-09-08 19:43:50.000 251 33814.98 297.77 17121.11 37903.32 2019-09-08 19:43:51.000 251 33815.00 297.78 17121.19 88888.00 2019-09-08 19:43:52.000 251 33814.97 297.81 17121.17 88888.00 2019-09-08 19:43:53.000 251 33814.95 297.80 17121.13 88888.00 2019-09-08 19:43:54.000 251 33814.97 297.85 17121.10 88888.00 2019-09-08 19:43:55.000 251 33815.01 297.85 17121.14 37903.34 2019-09-08 19:43:56.000 251 33815.01 297.84 17121.15 88888.00 2019-09-08 19:43:57.000 251 33815.02 297.82 17121.13 88888.00 2019-09-08 19:43:58.000 251 33814.99 297.84 17121.08 88888.00 2019-09-08 19:43:59.000 251 33815.02 297.86 17121.05 88888.00 2019-09-08 19:44:00.000 251 33815.04 297.86 17121.07 37903.33 2019-09-08 19:44:01.000 251 33815.04 297.83 17121.11 88888.00 2019-09-08 19:44:02.000 251 33815.07 297.80 17121.15 88888.00 2019-09-08 19:44:03.000 251 33815.08 297.85 17121.10 88888.00 2019-09-08 19:44:04.000 251 33815.08 297.85 17121.13 88888.00 2019-09-08 19:44:05.000 251 33815.03 297.86 17121.15 37903.47 2019-09-08 19:44:06.000 251 33815.06 297.88 17121.11 88888.00 2019-09-08 19:44:07.000 251 33815.11 297.92 17121.12 88888.00 2019-09-08 19:44:08.000 251 33815.13 297.91 17121.14 88888.00 2019-09-08 19:44:09.000 251 33815.11 297.96 17121.16 88888.00 2019-09-08 19:44:10.000 251 33815.14 297.94 17121.14 37903.54 2019-09-08 19:44:11.000 251 33815.17 297.93 17121.12 88888.00 2019-09-08 19:44:12.000 251 33815.12 297.94 17121.16 88888.00 2019-09-08 19:44:13.000 251 33815.11 297.89 17121.12 88888.00 2019-09-08 19:44:14.000 251 33815.11 297.91 17121.10 88888.00 2019-09-08 19:44:15.000 251 33815.17 297.97 17121.10 37903.50 2019-09-08 19:44:16.000 251 33815.17 298.02 17121.13 88888.00 2019-09-08 19:44:17.000 251 33815.14 298.02 17121.13 88888.00 2019-09-08 19:44:18.000 251 33815.13 297.99 17121.20 88888.00 2019-09-08 19:44:19.000 251 33815.14 298.00 17121.13 88888.00 2019-09-08 19:44:20.000 251 33815.08 298.00 17121.09 37903.51 2019-09-08 19:44:21.000 251 33815.07 298.03 17121.11 88888.00 2019-09-08 19:44:22.000 251 33815.07 298.02 17121.14 88888.00 2019-09-08 19:44:23.000 251 33815.07 298.07 17121.19 88888.00 2019-09-08 19:44:24.000 251 33815.10 298.05 17121.17 88888.00 2019-09-08 19:44:25.000 251 33815.11 298.05 17121.14 37903.50 2019-09-08 19:44:26.000 251 33815.12 298.04 17121.14 88888.00 2019-09-08 19:44:27.000 251 33815.13 298.07 17121.15 88888.00 2019-09-08 19:44:28.000 251 33815.10 298.10 17121.12 88888.00 2019-09-08 19:44:29.000 251 33815.16 298.11 17121.15 88888.00 2019-09-08 19:44:30.000 251 33815.13 298.13 17121.12 37903.44 2019-09-08 19:44:31.000 251 33815.16 298.12 17121.09 88888.00 2019-09-08 19:44:32.000 251 33815.17 298.13 17121.07 88888.00 2019-09-08 19:44:33.000 251 33815.18 298.13 17121.08 88888.00 2019-09-08 19:44:34.000 251 33815.17 298.10 17121.08 88888.00 2019-09-08 19:44:35.000 251 33815.16 298.09 17121.10 37903.48 2019-09-08 19:44:36.000 251 33815.16 298.12 17121.06 88888.00 2019-09-08 19:44:37.000 251 33815.17 298.16 17121.10 88888.00 2019-09-08 19:44:38.000 251 33815.17 298.14 17121.11 88888.00 2019-09-08 19:44:39.000 251 33815.16 298.14 17121.12 88888.00 2019-09-08 19:44:40.000 251 33815.17 298.14 17121.10 37903.61 2019-09-08 19:44:41.000 251 33815.21 298.12 17121.07 88888.00 2019-09-08 19:44:42.000 251 33815.20 298.14 17121.05 88888.00 2019-09-08 19:44:43.000 251 33815.17 298.19 17121.05 88888.00 2019-09-08 19:44:44.000 251 33815.20 298.22 17121.05 88888.00 2019-09-08 19:44:45.000 251 33815.15 298.23 17121.05 37903.55 2019-09-08 19:44:46.000 251 33815.13 298.20 17121.06 88888.00 2019-09-08 19:44:47.000 251 33815.16 298.20 17121.05 88888.00 2019-09-08 19:44:48.000 251 33815.18 298.19 17121.03 88888.00 2019-09-08 19:44:49.000 251 33815.15 298.21 17121.05 88888.00 2019-09-08 19:44:50.000 251 33815.15 298.17 17121.09 37903.50 2019-09-08 19:44:51.000 251 33815.13 298.16 17121.16 88888.00 2019-09-08 19:44:52.000 251 33815.08 298.15 17121.13 88888.00 2019-09-08 19:44:53.000 251 33815.08 298.18 17121.11 88888.00 2019-09-08 19:44:54.000 251 33815.12 298.19 17121.12 88888.00 2019-09-08 19:44:55.000 251 33815.11 298.15 17121.15 37903.49 2019-09-08 19:44:56.000 251 33815.11 298.13 17121.10 88888.00 2019-09-08 19:44:57.000 251 33815.10 298.13 17121.09 88888.00 2019-09-08 19:44:58.000 251 33815.07 298.16 17121.11 88888.00 2019-09-08 19:44:59.000 251 33815.06 298.16 17121.09 88888.00 2019-09-08 19:45:00.000 251 33815.04 298.17 17121.06 37903.50 2019-09-08 19:45:01.000 251 33815.05 298.18 17121.13 88888.00 2019-09-08 19:45:02.000 251 33815.06 298.17 17121.10 88888.00 2019-09-08 19:45:03.000 251 33815.09 298.19 17121.10 88888.00 2019-09-08 19:45:04.000 251 33815.05 298.15 17121.11 88888.00 2019-09-08 19:45:05.000 251 33815.07 298.20 17121.08 37903.51 2019-09-08 19:45:06.000 251 33815.08 298.22 17121.07 88888.00 2019-09-08 19:45:07.000 251 33815.08 298.21 17121.04 88888.00 2019-09-08 19:45:08.000 251 33815.08 298.20 17121.05 88888.00 2019-09-08 19:45:09.000 251 33815.09 298.19 17121.08 88888.00 2019-09-08 19:45:10.000 251 33815.10 298.19 17121.09 37903.51 2019-09-08 19:45:11.000 251 33815.10 298.20 17121.08 88888.00 2019-09-08 19:45:12.000 251 33815.09 298.24 17121.09 88888.00 2019-09-08 19:45:13.000 251 33815.09 298.24 17121.13 88888.00 2019-09-08 19:45:14.000 251 33815.07 298.26 17121.10 88888.00 2019-09-08 19:45:15.000 251 33815.10 298.24 17121.11 37903.60 2019-09-08 19:45:16.000 251 33815.12 298.24 17121.12 88888.00 2019-09-08 19:45:17.000 251 33815.10 298.24 17121.12 88888.00 2019-09-08 19:45:18.000 251 33815.09 298.18 17121.08 88888.00 2019-09-08 19:45:19.000 251 33815.12 298.18 17121.08 88888.00 2019-09-08 19:45:20.000 251 33815.16 298.19 17121.09 37903.51 2019-09-08 19:45:21.000 251 33815.15 298.18 17121.09 88888.00 2019-09-08 19:45:22.000 251 33815.13 298.17 17121.09 88888.00 2019-09-08 19:45:23.000 251 33815.14 298.18 17121.12 88888.00 2019-09-08 19:45:24.000 251 33815.15 298.17 17121.10 88888.00 2019-09-08 19:45:25.000 251 33815.14 298.17 17121.07 37903.50 2019-09-08 19:45:26.000 251 33815.18 298.19 17121.07 88888.00 2019-09-08 19:45:27.000 251 33815.16 298.24 17121.12 88888.00 2019-09-08 19:45:28.000 251 33815.13 298.24 17121.14 88888.00 2019-09-08 19:45:29.000 251 33815.14 298.27 17121.16 88888.00 2019-09-08 19:45:30.000 251 33815.15 298.24 17121.12 37903.52 2019-09-08 19:45:31.000 251 33815.13 298.28 17121.12 88888.00 2019-09-08 19:45:32.000 251 33815.15 298.31 17121.10 88888.00 2019-09-08 19:45:33.000 251 33815.18 298.32 17121.08 88888.00 2019-09-08 19:45:34.000 251 33815.18 298.30 17121.11 88888.00 2019-09-08 19:45:35.000 251 33815.19 298.30 17121.12 37903.44 2019-09-08 19:45:36.000 251 33815.19 298.31 17121.13 88888.00 2019-09-08 19:45:37.000 251 33815.21 298.28 17121.13 88888.00 2019-09-08 19:45:38.000 251 33815.19 298.28 17121.12 88888.00 2019-09-08 19:45:39.000 251 33815.17 298.36 17121.18 88888.00 2019-09-08 19:45:40.000 251 33815.18 298.36 17121.18 37903.60 2019-09-08 19:45:41.000 251 33815.18 298.36 17121.19 88888.00 2019-09-08 19:45:42.000 251 33815.18 298.35 17121.17 88888.00 2019-09-08 19:45:43.000 251 33815.21 298.39 17121.13 88888.00 2019-09-08 19:45:44.000 251 33815.20 298.38 17121.16 88888.00 2019-09-08 19:45:45.000 251 33815.17 298.37 17121.15 37903.58 2019-09-08 19:45:46.000 251 33815.19 298.36 17121.15 88888.00 2019-09-08 19:45:47.000 251 33815.20 298.45 17121.12 88888.00 2019-09-08 19:45:48.000 251 33815.20 298.48 17121.13 88888.00 2019-09-08 19:45:49.000 251 33815.24 298.44 17121.12 88888.00 2019-09-08 19:45:50.000 251 33815.22 298.46 17121.15 37903.61 2019-09-08 19:45:51.000 251 33815.22 298.47 17121.15 88888.00 2019-09-08 19:45:52.000 251 33815.25 298.48 17121.13 88888.00 2019-09-08 19:45:53.000 251 33815.26 298.50 17121.09 88888.00 2019-09-08 19:45:54.000 251 33815.23 298.51 17121.11 88888.00 2019-09-08 19:45:55.000 251 33815.25 298.48 17121.13 37903.55 2019-09-08 19:45:56.000 251 33815.22 298.47 17121.17 88888.00 2019-09-08 19:45:57.000 251 33815.18 298.52 17121.16 88888.00 2019-09-08 19:45:58.000 251 33815.16 298.49 17121.15 88888.00 2019-09-08 19:45:59.000 251 33815.20 298.48 17121.12 88888.00 2019-09-08 19:46:00.000 251 33815.21 298.52 17121.09 37903.62 2019-09-08 19:46:01.000 251 33815.23 298.55 17121.04 88888.00 2019-09-08 19:46:02.000 251 33815.20 298.52 17121.08 88888.00 2019-09-08 19:46:03.000 251 33815.24 298.53 17121.10 88888.00 2019-09-08 19:46:04.000 251 33815.21 298.54 17121.13 88888.00 2019-09-08 19:46:05.000 251 33815.18 298.57 17121.15 37903.59 2019-09-08 19:46:06.000 251 33815.20 298.56 17121.16 88888.00 2019-09-08 19:46:07.000 251 33815.22 298.57 17121.12 88888.00 2019-09-08 19:46:08.000 251 33815.21 298.59 17121.17 88888.00 2019-09-08 19:46:09.000 251 33815.22 298.59 17121.16 88888.00 2019-09-08 19:46:10.000 251 33815.21 298.64 17121.09 37903.61 2019-09-08 19:46:11.000 251 33815.21 298.65 17121.07 88888.00 2019-09-08 19:46:12.000 251 33815.18 298.65 17121.11 88888.00 2019-09-08 19:46:13.000 251 33815.18 298.62 17121.10 88888.00 2019-09-08 19:46:14.000 251 33815.18 298.65 17121.13 88888.00 2019-09-08 19:46:15.000 251 33815.18 298.63 17121.11 37903.55 2019-09-08 19:46:16.000 251 33815.19 298.60 17121.08 88888.00 2019-09-08 19:46:17.000 251 33815.20 298.64 17121.11 88888.00 2019-09-08 19:46:18.000 251 33815.21 298.66 17121.14 88888.00 2019-09-08 19:46:19.000 251 33815.21 298.69 17121.12 88888.00 2019-09-08 19:46:20.000 251 33815.22 298.70 17121.09 37903.60 2019-09-08 19:46:21.000 251 33815.26 298.71 17121.07 88888.00 2019-09-08 19:46:22.000 251 33815.20 298.72 17121.12 88888.00 2019-09-08 19:46:23.000 251 33815.21 298.70 17121.12 88888.00 2019-09-08 19:46:24.000 251 33815.27 298.71 17121.11 88888.00 2019-09-08 19:46:25.000 251 33815.29 298.71 17121.10 37903.52 2019-09-08 19:46:26.000 251 33815.25 298.69 17121.11 88888.00 2019-09-08 19:46:27.000 251 33815.24 298.70 17121.13 88888.00 2019-09-08 19:46:28.000 251 33815.24 298.70 17121.11 88888.00 2019-09-08 19:46:29.000 251 33815.26 298.72 17121.10 88888.00 2019-09-08 19:46:30.000 251 33815.22 298.75 17121.05 37903.65 2019-09-08 19:46:31.000 251 33815.22 298.75 17121.10 88888.00 2019-09-08 19:46:32.000 251 33815.21 298.78 17121.12 88888.00 2019-09-08 19:46:33.000 251 33815.21 298.81 17121.11 88888.00 2019-09-08 19:46:34.000 251 33815.22 298.81 17121.11 88888.00 2019-09-08 19:46:35.000 251 33815.23 298.82 17121.12 37903.58 2019-09-08 19:46:36.000 251 33815.25 298.82 17121.12 88888.00 2019-09-08 19:46:37.000 251 33815.27 298.83 17121.11 88888.00 2019-09-08 19:46:38.000 251 33815.25 298.85 17121.09 88888.00 2019-09-08 19:46:39.000 251 33815.27 298.84 17121.07 88888.00 2019-09-08 19:46:40.000 251 33815.30 298.81 17121.05 37903.70 2019-09-08 19:46:41.000 251 33815.30 298.81 17121.03 88888.00 2019-09-08 19:46:42.000 251 33815.29 298.84 17121.06 88888.00 2019-09-08 19:46:43.000 251 33815.32 298.84 17121.03 88888.00 2019-09-08 19:46:44.000 251 33815.31 298.78 17121.06 88888.00 2019-09-08 19:46:45.000 251 33815.30 298.80 17121.03 37903.65 2019-09-08 19:46:46.000 251 33815.31 298.82 17120.99 88888.00 2019-09-08 19:46:47.000 251 33815.32 298.84 17121.00 88888.00 2019-09-08 19:46:48.000 251 33815.33 298.86 17121.01 88888.00 2019-09-08 19:46:49.000 251 33815.34 298.83 17121.00 88888.00 2019-09-08 19:46:50.000 251 33815.31 298.84 17120.99 37903.65 2019-09-08 19:46:51.000 251 33815.30 298.86 17121.04 88888.00 2019-09-08 19:46:52.000 251 33815.32 298.88 17121.05 88888.00 2019-09-08 19:46:53.000 251 33815.29 298.88 17121.08 88888.00 2019-09-08 19:46:54.000 251 33815.30 298.86 17121.08 88888.00 2019-09-08 19:46:55.000 251 33815.34 298.87 17121.07 37903.72 2019-09-08 19:46:56.000 251 33815.38 298.88 17121.06 88888.00 2019-09-08 19:46:57.000 251 33815.39 298.89 17121.06 88888.00 2019-09-08 19:46:58.000 251 33815.37 298.91 17121.02 88888.00 2019-09-08 19:46:59.000 251 33815.36 298.92 17121.02 88888.00 2019-09-08 19:47:00.000 251 33815.35 298.93 17121.04 37903.60 2019-09-08 19:47:01.000 251 33815.34 298.93 17121.07 88888.00 2019-09-08 19:47:02.000 251 33815.35 298.96 17121.04 88888.00 2019-09-08 19:47:03.000 251 33815.35 298.96 17121.08 88888.00 2019-09-08 19:47:04.000 251 33815.31 298.96 17121.10 88888.00 2019-09-08 19:47:05.000 251 33815.30 298.97 17121.10 37903.63 2019-09-08 19:47:06.000 251 33815.32 299.01 17121.12 88888.00 2019-09-08 19:47:07.000 251 33815.36 299.01 17121.09 88888.00 2019-09-08 19:47:08.000 251 33815.38 298.93 17121.08 88888.00 2019-09-08 19:47:09.000 251 33815.37 298.92 17121.11 88888.00 2019-09-08 19:47:10.000 251 33815.33 298.94 17121.11 37903.64 2019-09-08 19:47:11.000 251 33815.31 298.93 17121.14 88888.00 2019-09-08 19:47:12.000 251 33815.34 298.93 17121.11 88888.00 2019-09-08 19:47:13.000 251 33815.34 299.01 17121.10 88888.00 2019-09-08 19:47:14.000 251 33815.36 299.04 17121.10 88888.00 2019-09-08 19:47:15.000 251 33815.35 299.07 17121.13 37903.63 2019-09-08 19:47:16.000 251 33815.33 299.08 17121.12 88888.00 2019-09-08 19:47:17.000 251 33815.30 299.06 17121.07 88888.00 2019-09-08 19:47:18.000 251 33815.29 299.00 17121.07 88888.00 2019-09-08 19:47:19.000 251 33815.32 299.04 17121.07 88888.00 2019-09-08 19:47:20.000 251 33815.30 299.02 17121.07 37903.65 2019-09-08 19:47:21.000 251 33815.29 299.00 17121.08 88888.00 2019-09-08 19:47:22.000 251 33815.26 299.00 17121.06 88888.00 2019-09-08 19:47:23.000 251 33815.27 299.02 17121.05 88888.00 2019-09-08 19:47:24.000 251 33815.28 298.98 17121.05 88888.00 2019-09-08 19:47:25.000 251 33815.29 299.01 17121.06 37903.59 2019-09-08 19:47:26.000 251 33815.29 298.98 17121.07 88888.00 2019-09-08 19:47:27.000 251 33815.28 298.98 17121.06 88888.00 2019-09-08 19:47:28.000 251 33815.27 299.05 17121.08 88888.00 2019-09-08 19:47:29.000 251 33815.29 299.07 17121.05 88888.00 2019-09-08 19:47:30.000 251 33815.32 299.04 17121.03 37903.70 2019-09-08 19:47:31.000 251 33815.35 299.03 17121.04 88888.00 2019-09-08 19:47:32.000 251 33815.32 299.04 17121.10 88888.00 2019-09-08 19:47:33.000 251 33815.33 299.05 17121.10 88888.00 2019-09-08 19:47:34.000 251 33815.28 298.97 17121.08 88888.00 2019-09-08 19:47:35.000 251 33815.28 298.95 17121.12 37903.68 2019-09-08 19:47:36.000 251 33815.26 298.98 17121.16 88888.00 2019-09-08 19:47:37.000 251 33815.29 299.03 17121.12 88888.00 2019-09-08 19:47:38.000 251 33815.25 299.01 17121.09 88888.00 2019-09-08 19:47:39.000 251 33815.26 299.00 17121.10 88888.00 2019-09-08 19:47:40.000 251 33815.26 299.01 17121.08 37903.63 2019-09-08 19:47:41.000 251 33815.26 299.02 17121.10 88888.00 2019-09-08 19:47:42.000 251 33815.25 299.02 17121.09 88888.00 2019-09-08 19:47:43.000 251 33815.27 299.02 17121.08 88888.00 2019-09-08 19:47:44.000 251 33815.28 299.00 17121.12 88888.00 2019-09-08 19:47:45.000 251 33815.28 299.04 17121.15 37903.59 2019-09-08 19:47:46.000 251 33815.27 299.07 17121.15 88888.00 2019-09-08 19:47:47.000 251 33815.27 299.07 17121.13 88888.00 2019-09-08 19:47:48.000 251 33815.29 299.06 17121.16 88888.00 2019-09-08 19:47:49.000 251 33815.27 299.04 17121.18 88888.00 2019-09-08 19:47:50.000 251 33815.24 299.05 17121.16 37903.62 2019-09-08 19:47:51.000 251 33815.25 299.04 17121.12 88888.00 2019-09-08 19:47:52.000 251 33815.26 299.07 17121.11 88888.00 2019-09-08 19:47:53.000 251 33815.27 299.10 17121.14 88888.00 2019-09-08 19:47:54.000 251 33815.27 299.05 17121.11 88888.00 2019-09-08 19:47:55.000 251 33815.28 299.11 17121.10 37903.58 2019-09-08 19:47:56.000 251 33815.28 299.08 17121.10 88888.00 2019-09-08 19:47:57.000 251 33815.23 299.08 17121.12 88888.00 2019-09-08 19:47:58.000 251 33815.25 299.09 17121.10 88888.00 2019-09-08 19:47:59.000 251 33815.25 299.09 17121.13 88888.00 2019-09-08 19:48:00.000 251 33815.25 299.08 17121.15 37903.50 2019-09-08 19:48:01.000 251 33815.22 299.05 17121.10 88888.00 2019-09-08 19:48:02.000 251 33815.20 299.04 17121.12 88888.00 2019-09-08 19:48:03.000 251 33815.17 299.09 17121.16 88888.00 2019-09-08 19:48:04.000 251 33815.13 299.13 17121.15 88888.00 2019-09-08 19:48:05.000 251 33815.17 299.14 17121.12 37903.54 2019-09-08 19:48:06.000 251 33815.20 299.11 17121.11 88888.00 2019-09-08 19:48:07.000 251 33815.18 299.09 17121.09 88888.00 2019-09-08 19:48:08.000 251 33815.18 299.12 17121.11 88888.00 2019-09-08 19:48:09.000 251 33815.16 299.08 17121.15 88888.00 2019-09-08 19:48:10.000 251 33815.18 299.06 17121.13 37903.51 2019-09-08 19:48:11.000 251 33815.18 299.13 17121.14 88888.00 2019-09-08 19:48:12.000 251 33815.16 299.13 17121.16 88888.00 2019-09-08 19:48:13.000 251 33815.12 299.15 17121.13 88888.00 2019-09-08 19:48:14.000 251 33815.13 299.16 17121.09 88888.00 2019-09-08 19:48:15.000 251 33815.16 299.19 17121.12 37903.55 2019-09-08 19:48:16.000 251 33815.20 299.14 17121.14 88888.00 2019-09-08 19:48:17.000 251 33815.14 299.14 17121.15 88888.00 2019-09-08 19:48:18.000 251 33815.12 299.16 17121.17 88888.00 2019-09-08 19:48:19.000 251 33815.13 299.19 17121.20 88888.00 2019-09-08 19:48:20.000 251 33815.13 299.18 17121.22 37903.47 2019-09-08 19:48:21.000 251 33815.16 299.17 17121.18 88888.00 2019-09-08 19:48:22.000 251 33815.14 299.16 17121.18 88888.00 2019-09-08 19:48:23.000 251 33815.09 299.15 17121.19 88888.00 2019-09-08 19:48:24.000 251 33815.10 299.17 17121.18 88888.00 2019-09-08 19:48:25.000 251 33815.10 299.21 17121.20 37903.50 2019-09-08 19:48:26.000 251 33815.12 299.19 17121.19 88888.00 2019-09-08 19:48:27.000 251 33815.11 299.21 17121.17 88888.00 2019-09-08 19:48:28.000 251 33815.06 299.21 17121.16 88888.00 2019-09-08 19:48:29.000 251 33815.08 299.20 17121.12 88888.00 2019-09-08 19:48:30.000 251 33815.11 299.21 17121.15 37903.48 2019-09-08 19:48:31.000 251 33815.13 299.19 17121.16 88888.00 2019-09-08 19:48:32.000 251 33815.10 299.14 17121.15 88888.00 2019-09-08 19:48:33.000 251 33815.10 299.18 17121.14 88888.00 2019-09-08 19:48:34.000 251 33815.10 299.22 17121.18 88888.00 2019-09-08 19:48:35.000 251 33815.10 299.20 17121.18 37903.44 2019-09-08 19:48:36.000 251 33815.09 299.16 17121.14 88888.00 2019-09-08 19:48:37.000 251 33815.11 299.22 17121.09 88888.00 2019-09-08 19:48:38.000 251 33815.11 299.21 17121.06 88888.00 2019-09-08 19:48:39.000 251 33815.09 299.22 17121.03 88888.00 2019-09-08 19:48:40.000 251 33815.09 299.21 17121.07 37903.47 2019-09-08 19:48:41.000 251 33815.10 299.18 17121.08 88888.00 2019-09-08 19:48:42.000 251 33815.11 299.21 17121.08 88888.00 2019-09-08 19:48:43.000 251 33815.08 299.20 17121.11 88888.00 2019-09-08 19:48:44.000 251 33815.03 299.19 17121.16 88888.00 2019-09-08 19:48:45.000 251 33815.05 299.21 17121.14 37903.42 2019-09-08 19:48:46.000 251 33815.04 299.19 17121.14 88888.00 2019-09-08 19:48:47.000 251 33815.09 299.21 17121.17 88888.00 2019-09-08 19:48:48.000 251 33815.06 299.24 17121.17 88888.00 2019-09-08 19:48:49.000 251 33815.04 299.25 17121.16 88888.00 2019-09-08 19:48:50.000 251 33815.04 299.22 17121.17 37903.40 2019-09-08 19:48:51.000 251 33815.04 299.25 17121.16 88888.00 2019-09-08 19:48:52.000 251 33815.04 299.25 17121.16 88888.00 2019-09-08 19:48:53.000 251 33815.02 299.24 17121.14 88888.00 2019-09-08 19:48:54.000 251 33815.00 299.23 17121.16 88888.00 2019-09-08 19:48:55.000 251 33815.03 299.24 17121.12 37903.38 2019-09-08 19:48:56.000 251 33815.02 299.24 17121.12 88888.00 2019-09-08 19:48:57.000 251 33815.02 299.27 17121.15 88888.00 2019-09-08 19:48:58.000 251 33815.03 299.25 17121.17 88888.00 2019-09-08 19:48:59.000 251 33815.02 299.25 17121.15 88888.00 2019-09-08 19:49:00.000 251 33815.00 299.27 17121.16 37903.41 2019-09-08 19:49:01.000 251 33815.02 299.28 17121.20 88888.00 2019-09-08 19:49:02.000 251 33815.00 299.32 17121.19 88888.00 2019-09-08 19:49:03.000 251 33814.96 299.34 17121.13 88888.00 2019-09-08 19:49:04.000 251 33815.02 299.33 17121.13 88888.00 2019-09-08 19:49:05.000 251 33815.00 299.30 17121.17 37903.45 2019-09-08 19:49:06.000 251 33814.99 299.30 17121.15 88888.00 2019-09-08 19:49:07.000 251 33815.02 299.27 17121.11 88888.00 2019-09-08 19:49:08.000 251 33815.00 299.28 17121.14 88888.00 2019-09-08 19:49:09.000 251 33815.01 299.32 17121.20 88888.00 2019-09-08 19:49:10.000 251 33814.96 299.31 17121.19 37903.46 2019-09-08 19:49:11.000 251 33814.94 299.36 17121.19 88888.00 2019-09-08 19:49:12.000 251 33814.97 299.38 17121.21 88888.00 2019-09-08 19:49:13.000 251 33814.97 299.38 17121.20 88888.00 2019-09-08 19:49:14.000 251 33814.96 299.41 17121.19 88888.00 2019-09-08 19:49:15.000 251 33814.95 299.46 17121.20 37903.33 2019-09-08 19:49:16.000 251 33814.92 299.46 17121.22 88888.00 2019-09-08 19:49:17.000 251 33814.94 299.47 17121.18 88888.00 2019-09-08 19:49:18.000 251 33814.92 299.44 17121.15 88888.00 2019-09-08 19:49:19.000 251 33814.88 299.44 17121.17 88888.00 2019-09-08 19:49:20.000 251 33814.89 299.42 17121.13 37903.26 2019-09-08 19:49:21.000 251 33814.95 299.39 17121.15 88888.00 2019-09-08 19:49:22.000 251 33814.91 299.40 17121.16 88888.00 2019-09-08 19:49:23.000 251 33814.89 299.42 17121.15 88888.00 2019-09-08 19:49:24.000 251 33814.86 299.40 17121.16 88888.00 2019-09-08 19:49:25.000 251 33814.83 299.41 17121.13 37903.25 2019-09-08 19:49:26.000 251 33814.83 299.37 17121.12 88888.00 2019-09-08 19:49:27.000 251 33814.85 299.36 17121.14 88888.00 2019-09-08 19:49:28.000 251 33814.85 299.39 17121.16 88888.00 2019-09-08 19:49:29.000 251 33814.88 299.40 17121.14 88888.00 2019-09-08 19:49:30.000 251 33814.88 299.41 17121.15 37903.30 2019-09-08 19:49:31.000 251 33814.83 299.46 17121.16 88888.00 2019-09-08 19:49:32.000 251 33814.82 299.47 17121.14 88888.00 2019-09-08 19:49:33.000 251 33814.78 299.47 17121.15 88888.00 2019-09-08 19:49:34.000 251 33814.76 299.51 17121.13 88888.00 2019-09-08 19:49:35.000 251 33814.78 299.53 17121.08 37903.21 2019-09-08 19:49:36.000 251 33814.76 299.48 17121.09 88888.00 2019-09-08 19:49:37.000 251 33814.73 299.45 17121.11 88888.00 2019-09-08 19:49:38.000 251 33814.72 299.46 17121.11 88888.00 2019-09-08 19:49:39.000 251 33814.78 299.44 17121.07 88888.00 2019-09-08 19:49:40.000 251 33814.78 299.46 17121.10 37903.11 2019-09-08 19:49:41.000 251 33814.76 299.47 17121.10 88888.00 2019-09-08 19:49:42.000 251 33814.73 299.46 17121.14 88888.00 2019-09-08 19:49:43.000 251 33814.74 299.49 17121.15 88888.00 2019-09-08 19:49:44.000 251 33814.71 299.49 17121.12 88888.00 2019-09-08 19:49:45.000 251 33814.68 299.50 17121.15 37903.22 2019-09-08 19:49:46.000 251 33814.67 299.49 17121.10 88888.00 2019-09-08 19:49:47.000 251 33814.66 299.52 17121.11 88888.00 2019-09-08 19:49:48.000 251 33814.66 299.54 17121.12 88888.00 2019-09-08 19:49:49.000 251 33814.64 299.52 17121.07 88888.00 2019-09-08 19:49:50.000 251 33814.65 299.54 17121.11 37903.12 2019-09-08 19:49:51.000 251 33814.63 299.57 17121.13 88888.00 2019-09-08 19:49:52.000 251 33814.60 299.61 17121.11 88888.00 2019-09-08 19:49:53.000 251 33814.61 299.59 17121.11 88888.00 2019-09-08 19:49:54.000 251 33814.62 299.57 17121.13 88888.00 2019-09-08 19:49:55.000 251 33814.59 299.54 17121.11 37903.16 2019-09-08 19:49:56.000 251 33814.59 299.53 17121.08 88888.00 2019-09-08 19:49:57.000 251 33814.55 299.57 17121.10 88888.00 2019-09-08 19:49:58.000 251 33814.59 299.60 17121.07 88888.00 2019-09-08 19:49:59.000 251 33814.59 299.61 17121.06 88888.00 2019-09-08 19:50:00.000 251 33814.61 299.62 17121.06 37903.07 2019-09-08 19:50:01.000 251 33814.58 299.62 17121.08 88888.00 2019-09-08 19:50:02.000 251 33814.55 299.58 17121.11 88888.00 2019-09-08 19:50:03.000 251 33814.53 299.58 17121.13 88888.00 2019-09-08 19:50:04.000 251 33814.53 299.60 17121.08 88888.00 2019-09-08 19:50:05.000 251 33814.60 299.61 17121.12 37903.14 2019-09-08 19:50:06.000 251 33814.64 299.65 17121.10 88888.00 2019-09-08 19:50:07.000 251 33814.59 299.64 17121.08 88888.00 2019-09-08 19:50:08.000 251 33814.60 299.61 17121.08 88888.00 2019-09-08 19:50:09.000 251 33814.58 299.62 17121.12 88888.00 2019-09-08 19:50:10.000 251 33814.62 299.66 17121.15 37903.04 2019-09-08 19:50:11.000 251 33814.64 299.72 17121.20 88888.00 2019-09-08 19:50:12.000 251 33814.63 299.67 17121.15 88888.00 2019-09-08 19:50:13.000 251 33814.65 299.70 17121.16 88888.00 2019-09-08 19:50:14.000 251 33814.65 299.73 17121.14 88888.00 2019-09-08 19:50:15.000 251 33814.65 299.70 17121.14 37903.12 2019-09-08 19:50:16.000 251 33814.62 299.67 17121.13 88888.00 2019-09-08 19:50:17.000 251 33814.58 299.68 17121.14 88888.00 2019-09-08 19:50:18.000 251 33814.53 299.68 17121.08 88888.00 2019-09-08 19:50:19.000 251 33814.56 299.68 17121.05 88888.00 2019-09-08 19:50:20.000 251 33814.59 299.68 17121.05 37903.04 2019-09-08 19:50:21.000 251 33814.55 299.72 17121.10 88888.00 2019-09-08 19:50:22.000 251 33814.57 299.70 17121.15 88888.00 2019-09-08 19:50:23.000 251 33814.58 299.70 17121.15 88888.00 2019-09-08 19:50:24.000 251 33814.57 299.75 17121.14 88888.00 2019-09-08 19:50:25.000 251 33814.59 299.72 17121.14 37903.02 2019-09-08 19:50:26.000 251 33814.60 299.70 17121.10 88888.00 2019-09-08 19:50:27.000 251 33814.57 299.71 17121.09 88888.00 2019-09-08 19:50:28.000 251 33814.59 299.69 17121.10 88888.00 2019-09-08 19:50:29.000 251 33814.58 299.69 17121.12 88888.00 2019-09-08 19:50:30.000 251 33814.60 299.70 17121.13 37903.00 2019-09-08 19:50:31.000 251 33814.59 299.72 17121.13 88888.00 2019-09-08 19:50:32.000 251 33814.60 299.75 17121.14 88888.00 2019-09-08 19:50:33.000 251 33814.60 299.69 17121.11 88888.00 2019-09-08 19:50:34.000 251 33814.61 299.68 17121.13 88888.00 2019-09-08 19:50:35.000 251 33814.61 299.71 17121.14 37902.90 2019-09-08 19:50:36.000 251 33814.62 299.74 17121.15 88888.00 2019-09-08 19:50:37.000 251 33814.64 299.84 17121.12 88888.00 2019-09-08 19:50:38.000 251 33814.61 299.84 17121.12 88888.00 2019-09-08 19:50:39.000 251 33814.59 299.83 17121.11 88888.00 2019-09-08 19:50:40.000 251 33814.58 299.81 17121.12 37903.03 2019-09-08 19:50:41.000 251 33814.60 299.79 17121.12 88888.00 2019-09-08 19:50:42.000 251 33814.61 299.82 17121.13 88888.00 2019-09-08 19:50:43.000 251 33814.62 299.87 17121.11 88888.00 2019-09-08 19:50:44.000 251 33814.61 299.87 17121.13 88888.00 2019-09-08 19:50:45.000 251 33814.58 299.85 17121.12 37902.96 2019-09-08 19:50:46.000 251 33814.57 299.85 17121.13 88888.00 2019-09-08 19:50:47.000 251 33814.59 299.87 17121.11 88888.00 2019-09-08 19:50:48.000 251 33814.57 299.86 17121.12 88888.00 2019-09-08 19:50:49.000 251 33814.58 299.89 17121.13 88888.00 2019-09-08 19:50:50.000 251 33814.57 299.92 17121.16 37903.04 2019-09-08 19:50:51.000 251 33814.54 299.93 17121.15 88888.00 2019-09-08 19:50:52.000 251 33814.52 299.90 17121.13 88888.00 2019-09-08 19:50:53.000 251 33814.56 299.87 17121.13 88888.00 2019-09-08 19:50:54.000 251 33814.60 299.92 17121.14 88888.00 2019-09-08 19:50:55.000 251 33814.59 299.91 17121.13 37903.02 2019-09-08 19:50:56.000 251 33814.56 299.95 17121.15 88888.00 2019-09-08 19:50:57.000 251 33814.57 299.96 17121.15 88888.00 2019-09-08 19:50:58.000 251 33814.55 299.95 17121.15 88888.00 2019-09-08 19:50:59.000 251 33814.55 299.94 17121.16 88888.00 2019-09-08 19:51:00.000 251 33814.53 299.95 17121.16 37902.93 2019-09-08 19:51:01.000 251 33814.54 299.95 17121.13 88888.00 2019-09-08 19:51:02.000 251 33814.55 299.94 17121.15 88888.00 2019-09-08 19:51:03.000 251 33814.57 299.92 17121.18 88888.00 2019-09-08 19:51:04.000 251 33814.60 299.89 17121.17 88888.00 2019-09-08 19:51:05.000 251 33814.58 299.91 17121.17 37902.95 2019-09-08 19:51:06.000 251 33814.55 299.91 17121.16 88888.00 2019-09-08 19:51:07.000 251 33814.56 299.92 17121.18 88888.00 2019-09-08 19:51:08.000 251 33814.60 299.96 17121.21 88888.00 2019-09-08 19:51:09.000 251 33814.62 299.99 17121.20 88888.00 2019-09-08 19:51:10.000 251 33814.60 300.00 17121.18 37903.03 2019-09-08 19:51:11.000 251 33814.58 300.00 17121.15 88888.00 2019-09-08 19:51:12.000 251 33814.58 299.98 17121.14 88888.00 2019-09-08 19:51:13.000 251 33814.53 299.97 17121.14 88888.00 2019-09-08 19:51:14.000 251 33814.56 300.00 17121.13 88888.00 2019-09-08 19:51:15.000 251 33814.56 300.00 17121.16 37902.99 2019-09-08 19:51:16.000 251 33814.53 300.00 17121.15 88888.00 2019-09-08 19:51:17.000 251 33814.51 299.98 17121.15 88888.00 2019-09-08 19:51:18.000 251 33814.51 299.96 17121.15 88888.00 2019-09-08 19:51:19.000 251 33814.51 299.96 17121.19 88888.00 2019-09-08 19:51:20.000 251 33814.52 299.96 17121.18 37902.92 2019-09-08 19:51:21.000 251 33814.55 299.96 17121.20 88888.00 2019-09-08 19:51:22.000 251 33814.55 299.94 17121.17 88888.00 2019-09-08 19:51:23.000 251 33814.54 299.96 17121.17 88888.00 2019-09-08 19:51:24.000 251 33814.54 299.97 17121.15 88888.00 2019-09-08 19:51:25.000 251 33814.55 299.96 17121.17 37902.93 2019-09-08 19:51:26.000 251 33814.55 299.96 17121.19 88888.00 2019-09-08 19:51:27.000 251 33814.56 299.98 17121.14 88888.00 2019-09-08 19:51:28.000 251 33814.53 300.00 17121.12 88888.00 2019-09-08 19:51:29.000 251 33814.57 300.00 17121.09 88888.00 2019-09-08 19:51:30.000 251 33814.54 299.97 17121.09 37902.91 2019-09-08 19:51:31.000 251 33814.51 299.93 17121.13 88888.00 2019-09-08 19:51:32.000 251 33814.53 299.93 17121.12 88888.00 2019-09-08 19:51:33.000 251 33814.55 299.94 17121.08 88888.00 2019-09-08 19:51:34.000 251 33814.55 299.96 17121.12 88888.00 2019-09-08 19:51:35.000 251 33814.53 300.00 17121.11 37902.98 2019-09-08 19:51:36.000 251 33814.50 299.97 17121.13 88888.00 2019-09-08 19:51:37.000 251 33814.52 299.98 17121.14 88888.00 2019-09-08 19:51:38.000 251 33814.55 299.97 17121.15 88888.00 2019-09-08 19:51:39.000 251 33814.56 299.95 17121.13 88888.00 2019-09-08 19:51:40.000 251 33814.53 299.93 17121.11 37902.96 2019-09-08 19:51:41.000 251 33814.52 299.89 17121.13 88888.00 2019-09-08 19:51:42.000 251 33814.52 299.86 17121.08 88888.00 2019-09-08 19:51:43.000 251 33814.54 299.86 17121.07 88888.00 2019-09-08 19:51:44.000 251 33814.54 299.89 17121.10 88888.00 2019-09-08 19:51:45.000 251 33814.53 299.91 17121.13 37903.01 2019-09-08 19:51:46.000 251 33814.54 299.97 17121.11 88888.00 2019-09-08 19:51:47.000 251 33814.55 300.00 17121.10 88888.00 2019-09-08 19:51:48.000 251 33814.52 299.95 17121.11 88888.00 2019-09-08 19:51:49.000 251 33814.57 299.94 17121.10 88888.00 2019-09-08 19:51:50.000 251 33814.58 299.91 17121.11 37903.06 2019-09-08 19:51:51.000 251 33814.62 299.86 17121.13 88888.00 2019-09-08 19:51:52.000 251 33814.63 299.86 17121.11 88888.00 2019-09-08 19:51:53.000 251 33814.63 299.86 17121.13 88888.00 2019-09-08 19:51:54.000 251 33814.61 299.86 17121.11 88888.00 2019-09-08 19:51:55.000 251 33814.61 299.90 17121.12 37903.04 2019-09-08 19:51:56.000 251 33814.62 299.91 17121.11 88888.00 2019-09-08 19:51:57.000 251 33814.64 299.90 17121.08 88888.00 2019-09-08 19:51:58.000 251 33814.64 299.89 17121.08 88888.00 2019-09-08 19:51:59.000 251 33814.68 299.86 17121.11 88888.00 2019-09-08 19:52:00.000 251 33814.68 299.81 17121.12 37903.12 2019-09-08 19:52:01.000 251 33814.68 299.85 17121.16 88888.00 2019-09-08 19:52:02.000 251 33814.68 299.88 17121.19 88888.00 2019-09-08 19:52:03.000 251 33814.73 299.92 17121.21 88888.00 2019-09-08 19:52:04.000 251 33814.75 299.92 17121.19 88888.00 2019-09-08 19:52:05.000 251 33814.79 299.91 17121.17 37903.12 2019-09-08 19:52:06.000 251 33814.82 299.93 17121.17 88888.00 2019-09-08 19:52:07.000 251 33814.78 299.92 17121.16 88888.00 2019-09-08 19:52:08.000 251 33814.73 299.91 17121.16 88888.00 2019-09-08 19:52:09.000 251 33814.74 299.92 17121.19 88888.00 2019-09-08 19:52:10.000 251 33814.76 299.88 17121.18 37903.11 2019-09-08 19:52:11.000 251 33814.80 299.86 17121.16 88888.00 2019-09-08 19:52:12.000 251 33814.85 299.86 17121.12 88888.00 2019-09-08 19:52:13.000 251 33814.85 299.91 17121.14 88888.00 2019-09-08 19:52:14.000 251 33814.84 299.93 17121.21 88888.00 2019-09-08 19:52:15.000 251 33814.84 299.90 17121.20 37903.19 2019-09-08 19:52:16.000 251 33814.84 299.89 17121.21 88888.00 2019-09-08 19:52:17.000 251 33814.85 299.88 17121.24 88888.00 2019-09-08 19:52:18.000 251 33814.87 299.88 17121.21 88888.00 2019-09-08 19:52:19.000 251 33814.88 299.88 17121.19 88888.00 2019-09-08 19:52:20.000 251 33814.88 299.87 17121.19 37903.13 2019-09-08 19:52:21.000 251 33814.90 299.86 17121.19 88888.00 2019-09-08 19:52:22.000 251 33814.91 299.87 17121.17 88888.00 2019-09-08 19:52:23.000 251 33814.89 299.87 17121.16 88888.00 2019-09-08 19:52:24.000 251 33814.89 299.84 17121.17 88888.00 2019-09-08 19:52:25.000 251 33814.89 299.84 17121.19 37903.29 2019-09-08 19:52:26.000 251 33814.92 299.83 17121.18 88888.00 2019-09-08 19:52:27.000 251 33814.89 299.81 17121.12 88888.00 2019-09-08 19:52:28.000 251 33814.88 299.81 17121.10 88888.00 2019-09-08 19:52:29.000 251 33814.87 299.84 17121.16 88888.00 2019-09-08 19:52:30.000 251 33814.89 299.85 17121.14 37903.34 2019-09-08 19:52:31.000 251 33814.90 299.86 17121.10 88888.00 2019-09-08 19:52:32.000 251 33814.88 299.83 17121.14 88888.00 2019-09-08 19:52:33.000 251 33814.90 299.84 17121.21 88888.00 2019-09-08 19:52:34.000 251 33814.91 299.85 17121.20 88888.00 2019-09-08 19:52:35.000 251 33814.91 299.86 17121.18 37903.28 2019-09-08 19:52:36.000 251 33814.95 299.86 17121.15 88888.00 2019-09-08 19:52:37.000 251 33814.95 299.89 17121.15 88888.00 2019-09-08 19:52:38.000 251 33814.93 299.90 17121.18 88888.00 2019-09-08 19:52:39.000 251 33814.88 299.89 17121.17 88888.00 2019-09-08 19:52:40.000 251 33814.88 299.84 17121.14 37903.31 2019-09-08 19:52:41.000 251 33814.90 299.83 17121.14 88888.00 2019-09-08 19:52:42.000 251 33814.94 299.78 17121.14 88888.00 2019-09-08 19:52:43.000 251 33814.93 299.79 17121.13 88888.00 2019-09-08 19:52:44.000 251 33814.92 299.78 17121.14 88888.00 2019-09-08 19:52:45.000 251 33814.91 299.78 17121.11 37903.34 2019-09-08 19:52:46.000 251 33814.90 299.74 17121.17 88888.00 2019-09-08 19:52:47.000 251 33814.89 299.71 17121.19 88888.00 2019-09-08 19:52:48.000 251 33814.87 299.70 17121.18 88888.00 2019-09-08 19:52:49.000 251 33814.82 299.71 17121.17 88888.00 2019-09-08 19:52:50.000 251 33814.83 299.71 17121.12 37903.35 2019-09-08 19:52:51.000 251 33814.88 299.71 17121.13 88888.00 2019-09-08 19:52:52.000 251 33814.89 299.67 17121.13 88888.00 2019-09-08 19:52:53.000 251 33814.89 299.71 17121.11 88888.00 2019-09-08 19:52:54.000 251 33814.93 299.72 17121.11 88888.00 2019-09-08 19:52:55.000 251 33814.93 299.75 17121.13 37903.35 2019-09-08 19:52:56.000 251 33814.94 299.72 17121.15 88888.00 2019-09-08 19:52:57.000 251 33814.95 299.75 17121.14 88888.00 2019-09-08 19:52:58.000 251 33814.96 299.78 17121.10 88888.00 2019-09-08 19:52:59.000 251 33814.96 299.77 17121.10 88888.00 2019-09-08 19:53:00.000 251 33814.96 299.75 17121.11 37903.38 2019-09-08 19:53:01.000 251 33814.99 299.74 17121.15 88888.00 2019-09-08 19:53:02.000 251 33814.95 299.75 17121.15 88888.00 2019-09-08 19:53:03.000 251 33814.94 299.72 17121.18 88888.00 2019-09-08 19:53:04.000 251 33815.01 299.74 17121.16 88888.00 2019-09-08 19:53:05.000 251 33815.01 299.73 17121.15 37903.33 2019-09-08 19:53:06.000 251 33814.98 299.72 17121.15 88888.00 2019-09-08 19:53:07.000 251 33815.03 299.71 17121.14 88888.00 2019-09-08 19:53:08.000 251 33815.04 299.71 17121.13 88888.00 2019-09-08 19:53:09.000 251 33815.04 299.70 17121.15 88888.00 2019-09-08 19:53:10.000 251 33815.09 299.71 17121.18 37903.40 2019-09-08 19:53:11.000 251 33815.09 299.74 17121.17 88888.00 2019-09-08 19:53:12.000 251 33815.08 299.70 17121.17 88888.00 2019-09-08 19:53:13.000 251 33815.10 299.66 17121.17 88888.00 2019-09-08 19:53:14.000 251 33815.14 299.64 17121.17 88888.00 2019-09-08 19:53:15.000 251 33815.16 299.64 17121.15 37903.40 2019-09-08 19:53:16.000 251 33815.16 299.61 17121.19 88888.00 2019-09-08 19:53:17.000 251 33815.16 299.60 17121.19 88888.00 2019-09-08 19:53:18.000 251 33815.15 299.60 17121.19 88888.00 2019-09-08 19:53:19.000 251 33815.15 299.61 17121.16 88888.00 2019-09-08 19:53:20.000 251 33815.15 299.59 17121.19 37903.49 2019-09-08 19:53:21.000 251 33815.16 299.63 17121.20 88888.00 2019-09-08 19:53:22.000 251 33815.16 299.66 17121.17 88888.00 2019-09-08 19:53:23.000 251 33815.20 299.65 17121.15 88888.00 2019-09-08 19:53:24.000 251 33815.21 299.59 17121.16 88888.00 2019-09-08 19:53:25.000 251 33815.22 299.60 17121.11 37903.56 2019-09-08 19:53:26.000 251 33815.21 299.59 17121.11 88888.00 2019-09-08 19:53:27.000 251 33815.22 299.60 17121.13 88888.00 2019-09-08 19:53:28.000 251 33815.19 299.59 17121.10 88888.00 2019-09-08 19:53:29.000 251 33815.23 299.61 17121.12 88888.00 2019-09-08 19:53:30.000 251 33815.24 299.60 17121.14 37903.50 2019-09-08 19:53:31.000 251 33815.27 299.65 17121.14 88888.00 2019-09-08 19:53:32.000 251 33815.26 299.66 17121.14 88888.00 2019-09-08 19:53:33.000 251 33815.25 299.63 17121.11 88888.00 2019-09-08 19:53:34.000 251 33815.24 299.66 17121.14 88888.00 2019-09-08 19:53:35.000 251 33815.28 299.63 17121.14 37903.59 2019-09-08 19:53:36.000 251 33815.26 299.63 17121.13 88888.00 2019-09-08 19:53:37.000 251 33815.30 299.67 17121.15 88888.00 2019-09-08 19:53:38.000 251 33815.32 299.66 17121.12 88888.00 2019-09-08 19:53:39.000 251 33815.35 299.65 17121.12 88888.00 2019-09-08 19:53:40.000 251 33815.33 299.69 17121.13 37903.60 2019-09-08 19:53:41.000 251 33815.34 299.68 17121.16 88888.00 2019-09-08 19:53:42.000 251 33815.37 299.61 17121.16 88888.00 2019-09-08 19:53:43.000 251 33815.36 299.58 17121.11 88888.00 2019-09-08 19:53:44.000 251 33815.32 299.57 17121.13 88888.00 2019-09-08 19:53:45.000 251 33815.33 299.61 17121.14 37903.71 2019-09-08 19:53:46.000 251 33815.33 299.62 17121.13 88888.00 2019-09-08 19:53:47.000 251 33815.32 299.59 17121.17 88888.00 2019-09-08 19:53:48.000 251 33815.31 299.58 17121.15 88888.00 2019-09-08 19:53:49.000 251 33815.32 299.58 17121.13 88888.00 2019-09-08 19:53:50.000 251 33815.39 299.62 17121.13 37903.62 2019-09-08 19:53:51.000 251 33815.39 299.65 17121.12 88888.00 2019-09-08 19:53:52.000 251 33815.40 299.62 17121.07 88888.00 2019-09-08 19:53:53.000 251 33815.39 299.57 17121.09 88888.00 2019-09-08 19:53:54.000 251 33815.40 299.57 17121.08 88888.00 2019-09-08 19:53:55.000 251 33815.39 299.58 17121.07 37903.71 2019-09-08 19:53:56.000 251 33815.40 299.58 17121.04 88888.00 2019-09-08 19:53:57.000 251 33815.43 299.60 17121.05 88888.00 2019-09-08 19:53:58.000 251 33815.44 299.59 17121.11 88888.00 2019-09-08 19:53:59.000 251 33815.44 299.58 17121.11 88888.00 2019-09-08 19:54:00.000 251 33815.45 299.54 17121.12 37903.70 2019-09-08 19:54:01.000 251 33815.44 299.53 17121.10 88888.00 2019-09-08 19:54:02.000 251 33815.39 299.58 17121.15 88888.00 2019-09-08 19:54:03.000 251 33815.37 299.62 17121.13 88888.00 2019-09-08 19:54:04.000 251 33815.39 299.60 17121.14 88888.00 2019-09-08 19:54:05.000 251 33815.42 299.60 17121.15 37903.76 2019-09-08 19:54:06.000 251 33815.44 299.60 17121.16 88888.00 2019-09-08 19:54:07.000 251 33815.49 299.57 17121.17 88888.00 2019-09-08 19:54:08.000 251 33815.49 299.58 17121.14 88888.00 2019-09-08 19:54:09.000 251 33815.48 299.58 17121.09 88888.00 2019-09-08 19:54:10.000 251 33815.47 299.54 17121.12 37903.86 2019-09-08 19:54:11.000 251 33815.45 299.57 17121.16 88888.00 2019-09-08 19:54:12.000 251 33815.48 299.60 17121.14 88888.00 2019-09-08 19:54:13.000 251 33815.52 299.56 17121.15 88888.00 2019-09-08 19:54:14.000 251 33815.54 299.56 17121.13 88888.00 2019-09-08 19:54:15.000 251 33815.53 299.54 17121.13 37903.78 2019-09-08 19:54:16.000 251 33815.56 299.55 17121.12 88888.00 2019-09-08 19:54:17.000 251 33815.58 299.52 17121.10 88888.00 2019-09-08 19:54:18.000 251 33815.55 299.50 17121.10 88888.00 2019-09-08 19:54:19.000 251 33815.57 299.51 17121.09 88888.00 2019-09-08 19:54:20.000 251 33815.61 299.51 17121.04 37903.83 2019-09-08 19:54:21.000 251 33815.62 299.52 17121.07 88888.00 2019-09-08 19:54:22.000 251 33815.62 299.48 17121.09 88888.00 2019-09-08 19:54:23.000 251 33815.62 299.42 17121.04 88888.00 2019-09-08 19:54:24.000 251 33815.63 299.37 17121.00 88888.00 2019-09-08 19:54:25.000 251 33815.61 299.37 17120.99 37903.88 2019-09-08 19:54:26.000 251 33815.64 299.38 17120.98 88888.00 2019-09-08 19:54:27.000 251 33815.66 299.36 17121.00 88888.00 2019-09-08 19:54:28.000 251 33815.70 299.34 17121.00 88888.00 2019-09-08 19:54:29.000 251 33815.69 299.34 17121.01 88888.00 2019-09-08 19:54:30.000 251 33815.67 299.40 17121.04 37903.95 2019-09-08 19:54:31.000 251 33815.66 299.40 17121.04 88888.00 2019-09-08 19:54:32.000 251 33815.68 299.33 17121.02 88888.00 2019-09-08 19:54:33.000 251 33815.74 299.33 17121.06 88888.00 2019-09-08 19:54:34.000 251 33815.77 299.39 17121.04 88888.00 2019-09-08 19:54:35.000 251 33815.77 299.42 17120.99 37904.07 2019-09-08 19:54:36.000 251 33815.77 299.40 17121.02 88888.00 2019-09-08 19:54:37.000 251 33815.76 299.41 17121.06 88888.00 2019-09-08 19:54:38.000 251 33815.77 299.40 17121.07 88888.00 2019-09-08 19:54:39.000 251 33815.79 299.40 17121.06 88888.00 2019-09-08 19:54:40.000 251 33815.81 299.41 17121.04 37904.11 2019-09-08 19:54:41.000 251 33815.79 299.43 17121.05 88888.00 2019-09-08 19:54:42.000 251 33815.78 299.43 17121.07 88888.00 2019-09-08 19:54:43.000 251 33815.81 299.48 17121.13 88888.00 2019-09-08 19:54:44.000 251 33815.84 299.45 17121.14 88888.00 2019-09-08 19:54:45.000 251 33815.86 299.46 17121.14 37904.13 2019-09-08 19:54:46.000 251 33815.81 299.47 17121.14 88888.00 2019-09-08 19:54:47.000 251 33815.84 299.45 17121.08 88888.00 2019-09-08 19:54:48.000 251 33815.85 299.47 17121.06 88888.00 2019-09-08 19:54:49.000 251 33815.86 299.45 17121.04 88888.00 2019-09-08 19:54:50.000 251 33815.89 299.43 17121.07 37904.16 2019-09-08 19:54:51.000 251 33815.92 299.45 17121.07 88888.00 2019-09-08 19:54:52.000 251 33815.93 299.41 17121.03 88888.00 2019-09-08 19:54:53.000 251 33815.95 299.43 17121.02 88888.00 2019-09-08 19:54:54.000 251 33815.95 299.44 17121.02 88888.00 2019-09-08 19:54:55.000 251 33816.00 299.47 17121.04 37904.28 2019-09-08 19:54:56.000 251 33816.01 299.47 17121.07 88888.00 2019-09-08 19:54:57.000 251 33815.99 299.42 17121.08 88888.00 2019-09-08 19:54:58.000 251 33815.97 299.42 17121.05 88888.00 2019-09-08 19:54:59.000 251 33815.98 299.48 17121.06 88888.00 2019-09-08 19:55:00.000 251 33816.00 299.49 17121.07 37904.37 2019-09-08 19:55:01.000 251 33816.02 299.48 17121.09 88888.00 2019-09-08 19:55:02.000 251 33816.04 299.47 17121.09 88888.00 2019-09-08 19:55:03.000 251 33816.06 299.48 17121.09 88888.00 2019-09-08 19:55:04.000 251 33816.07 299.42 17121.09 88888.00 2019-09-08 19:55:05.000 251 33816.15 299.39 17121.06 37904.41 2019-09-08 19:55:06.000 251 33816.16 299.42 17121.09 88888.00 2019-09-08 19:55:07.000 251 33816.15 299.45 17121.11 88888.00 2019-09-08 19:55:08.000 251 33816.10 299.41 17121.08 88888.00 2019-09-08 19:55:09.000 251 33816.12 299.40 17121.08 88888.00 2019-09-08 19:55:10.000 251 33816.12 299.45 17121.12 37904.43 2019-09-08 19:55:11.000 251 33816.15 299.42 17121.12 88888.00 2019-09-08 19:55:12.000 251 33816.19 299.39 17121.13 88888.00 2019-09-08 19:55:13.000 251 33816.20 299.40 17121.14 88888.00 2019-09-08 19:55:14.000 251 33816.22 299.40 17121.08 88888.00 2019-09-08 19:55:15.000 251 33816.19 299.39 17121.08 37904.42 2019-09-08 19:55:16.000 251 33816.19 299.41 17121.13 88888.00 2019-09-08 19:55:17.000 251 33816.21 299.43 17121.09 88888.00 2019-09-08 19:55:18.000 251 33816.17 299.41 17121.08 88888.00 2019-09-08 19:55:19.000 251 33816.19 299.41 17121.12 88888.00 2019-09-08 19:55:20.000 251 33816.21 299.39 17121.07 37904.37 2019-09-08 19:55:21.000 251 33816.21 299.40 17121.08 88888.00 2019-09-08 19:55:22.000 251 33816.23 299.37 17121.04 88888.00 2019-09-08 19:55:23.000 251 33816.23 299.38 17121.06 88888.00 2019-09-08 19:55:24.000 251 33816.24 299.37 17121.09 88888.00 2019-09-08 19:55:25.000 251 33816.24 299.40 17121.13 37904.47 2019-09-08 19:55:26.000 251 33816.23 299.38 17121.14 88888.00 2019-09-08 19:55:27.000 251 33816.22 299.40 17121.11 88888.00 2019-09-08 19:55:28.000 251 33816.23 299.36 17121.12 88888.00 2019-09-08 19:55:29.000 251 33816.19 299.38 17121.09 88888.00 2019-09-08 19:55:30.000 251 33816.21 299.39 17121.09 37904.46 2019-09-08 19:55:31.000 251 33816.21 299.37 17121.10 88888.00 2019-09-08 19:55:32.000 251 33816.20 299.34 17121.08 88888.00 2019-09-08 19:55:33.000 251 33816.18 299.35 17121.10 88888.00 2019-09-08 19:55:34.000 251 33816.20 299.34 17121.06 88888.00 2019-09-08 19:55:35.000 251 33816.21 299.34 17121.02 37904.45 2019-09-08 19:55:36.000 251 33816.19 299.31 17121.05 88888.00 2019-09-08 19:55:37.000 251 33816.22 299.29 17121.02 88888.00 2019-09-08 19:55:38.000 251 33816.24 299.29 17121.01 88888.00 2019-09-08 19:55:39.000 251 33816.20 299.31 17121.01 88888.00 2019-09-08 19:55:40.000 251 33816.21 299.37 17121.04 37904.50 2019-09-08 19:55:41.000 251 33816.22 299.36 17121.09 88888.00 2019-09-08 19:55:42.000 251 33816.24 299.34 17121.09 88888.00 2019-09-08 19:55:43.000 251 33816.23 299.34 17121.07 88888.00 2019-09-08 19:55:44.000 251 33816.27 299.31 17121.08 88888.00 2019-09-08 19:55:45.000 251 33816.29 299.30 17121.07 37904.44 2019-09-08 19:55:46.000 251 33816.31 299.34 17121.07 88888.00 2019-09-08 19:55:47.000 251 33816.30 299.36 17121.07 88888.00 2019-09-08 19:55:48.000 251 33816.33 299.33 17121.05 88888.00 2019-09-08 19:55:49.000 251 33816.39 299.31 17121.08 88888.00 2019-09-08 19:55:50.000 251 33816.38 299.29 17121.08 37904.54 2019-09-08 19:55:51.000 251 33816.38 299.31 17121.09 88888.00 2019-09-08 19:55:52.000 251 33816.38 299.32 17121.09 88888.00 2019-09-08 19:55:53.000 251 33816.41 299.36 17121.08 88888.00 2019-09-08 19:55:54.000 251 33816.42 299.37 17121.09 88888.00 2019-09-08 19:55:55.000 251 33816.43 299.34 17121.08 37904.66 2019-09-08 19:55:56.000 251 33816.46 299.32 17121.06 88888.00 2019-09-08 19:55:57.000 251 33816.46 299.31 17121.06 88888.00 2019-09-08 19:55:58.000 251 33816.48 299.32 17121.03 88888.00 2019-09-08 19:55:59.000 251 33816.48 299.27 17121.02 88888.00 2019-09-08 19:56:00.000 251 33816.48 299.31 17121.03 37904.71 2019-09-08 19:56:01.000 251 33816.47 299.29 17121.01 88888.00 2019-09-08 19:56:02.000 251 33816.50 299.28 17121.03 88888.00 2019-09-08 19:56:03.000 251 33816.54 299.27 17121.04 88888.00 2019-09-08 19:56:04.000 251 33816.54 299.26 17121.04 88888.00 2019-09-08 19:56:05.000 251 33816.57 299.25 17121.02 37904.75 2019-09-08 19:56:06.000 251 33816.61 299.27 17121.02 88888.00 2019-09-08 19:56:07.000 251 33816.58 299.28 17121.02 88888.00 2019-09-08 19:56:08.000 251 33816.56 299.26 17121.01 88888.00 2019-09-08 19:56:09.000 251 33816.59 299.27 17121.05 88888.00 2019-09-08 19:56:10.000 251 33816.64 299.29 17121.05 37904.78 2019-09-08 19:56:11.000 251 33816.63 299.24 17121.03 88888.00 2019-09-08 19:56:12.000 251 33816.63 299.23 17121.04 88888.00 2019-09-08 19:56:13.000 251 33816.69 299.22 17121.06 88888.00 2019-09-08 19:56:14.000 251 33816.68 299.23 17121.07 88888.00 2019-09-08 19:56:15.000 251 33816.67 299.26 17121.04 37904.84 2019-09-08 19:56:16.000 251 33816.70 299.26 17121.03 88888.00 2019-09-08 19:56:17.000 251 33816.72 299.24 17121.02 88888.00 2019-09-08 19:56:18.000 251 33816.71 299.21 17121.00 88888.00 2019-09-08 19:56:19.000 251 33816.71 299.20 17120.99 88888.00 2019-09-08 19:56:20.000 251 33816.70 299.17 17121.03 37904.87 2019-09-08 19:56:21.000 251 33816.67 299.16 17120.99 88888.00 2019-09-08 19:56:22.000 251 33816.69 299.19 17121.04 88888.00 2019-09-08 19:56:23.000 251 33816.72 299.21 17121.08 88888.00 2019-09-08 19:56:24.000 251 33816.76 299.20 17121.10 88888.00 2019-09-08 19:56:25.000 251 33816.81 299.20 17121.06 37904.92 2019-09-08 19:56:26.000 251 33816.79 299.17 17121.04 88888.00 2019-09-08 19:56:27.000 251 33816.81 299.18 17121.05 88888.00 2019-09-08 19:56:28.000 251 33816.80 299.15 17121.06 88888.00 2019-09-08 19:56:29.000 251 33816.82 299.17 17121.04 88888.00 2019-09-08 19:56:30.000 251 33816.82 299.17 17121.04 37904.89 2019-09-08 19:56:31.000 251 33816.85 299.16 17121.03 88888.00 2019-09-08 19:56:32.000 251 33816.89 299.17 17121.02 88888.00 2019-09-08 19:56:33.000 251 33816.91 299.15 17121.05 88888.00 2019-09-08 19:56:34.000 251 33816.91 299.14 17121.07 88888.00 2019-09-08 19:56:35.000 251 33816.91 299.12 17121.01 37904.97 2019-09-08 19:56:36.000 251 33816.90 299.10 17121.03 88888.00 2019-09-08 19:56:37.000 251 33816.86 299.11 17121.08 88888.00 2019-09-08 19:56:38.000 251 33816.85 299.14 17121.04 88888.00 2019-09-08 19:56:39.000 251 33816.91 299.18 17121.06 88888.00 2019-09-08 19:56:40.000 251 33816.96 299.15 17121.10 37904.98 2019-09-08 19:56:41.000 251 33816.98 299.10 17121.12 88888.00 2019-09-08 19:56:42.000 251 33816.94 299.10 17121.10 88888.00 2019-09-08 19:56:43.000 251 33816.95 299.12 17121.09 88888.00 2019-09-08 19:56:44.000 251 33816.94 299.11 17121.09 88888.00 2019-09-08 19:56:45.000 251 33816.92 299.08 17121.12 37905.05 2019-09-08 19:56:46.000 251 33816.91 299.08 17121.13 88888.00 2019-09-08 19:56:47.000 251 33816.91 299.04 17121.13 88888.00 2019-09-08 19:56:48.000 251 33816.92 299.03 17121.11 88888.00 2019-09-08 19:56:49.000 251 33816.96 299.04 17121.12 88888.00 2019-09-08 19:56:50.000 251 33816.91 299.03 17121.10 37905.07 2019-09-08 19:56:51.000 251 33816.92 299.05 17121.08 88888.00 2019-09-08 19:56:52.000 251 33816.91 299.06 17121.12 88888.00 2019-09-08 19:56:53.000 251 33816.90 299.02 17121.14 88888.00 2019-09-08 19:56:54.000 251 33816.88 299.00 17121.12 88888.00 2019-09-08 19:56:55.000 251 33816.89 299.03 17121.11 37905.15 2019-09-08 19:56:56.000 251 33816.90 299.02 17121.09 88888.00 2019-09-08 19:56:57.000 251 33816.87 298.97 17121.11 88888.00 2019-09-08 19:56:58.000 251 33816.87 298.96 17121.08 88888.00 2019-09-08 19:56:59.000 251 33816.85 298.94 17121.05 88888.00 2019-09-08 19:57:00.000 251 33816.91 298.94 17121.07 37905.12 2019-09-08 19:57:01.000 251 33816.92 298.93 17121.11 88888.00 2019-09-08 19:57:02.000 251 33816.89 298.93 17121.08 88888.00 2019-09-08 19:57:03.000 251 33816.90 298.94 17121.08 88888.00 2019-09-08 19:57:04.000 251 33816.90 298.91 17121.09 88888.00 2019-09-08 19:57:05.000 251 33816.90 298.91 17121.07 37905.13 2019-09-08 19:57:06.000 251 33816.88 298.91 17121.07 88888.00 2019-09-08 19:57:07.000 251 33816.91 298.91 17121.07 88888.00 2019-09-08 19:57:08.000 251 33816.95 298.96 17121.10 88888.00 2019-09-08 19:57:09.000 251 33816.91 298.94 17121.06 88888.00 2019-09-08 19:57:10.000 251 33816.92 298.93 17121.06 37905.20 2019-09-08 19:57:11.000 251 33816.90 298.88 17121.03 88888.00 2019-09-08 19:57:12.000 251 33816.90 298.85 17121.08 88888.00 2019-09-08 19:57:13.000 251 33816.88 298.84 17121.07 88888.00 2019-09-08 19:57:14.000 251 33816.91 298.85 17121.06 88888.00 2019-09-08 19:57:15.000 251 33816.93 298.88 17121.07 37905.13 2019-09-08 19:57:16.000 251 33816.94 298.88 17121.08 88888.00 2019-09-08 19:57:17.000 251 33816.94 298.89 17121.09 88888.00 2019-09-08 19:57:18.000 251 33816.94 298.89 17121.09 88888.00 2019-09-08 19:57:19.000 251 33816.95 298.87 17121.07 88888.00 2019-09-08 19:57:20.000 251 33816.92 298.90 17121.06 37905.03 2019-09-08 19:57:21.000 251 33816.91 298.97 17121.04 88888.00 2019-09-08 19:57:22.000 251 33816.92 298.92 17121.05 88888.00 2019-09-08 19:57:23.000 251 33816.94 298.87 17121.04 88888.00 2019-09-08 19:57:24.000 251 33816.96 298.89 17121.05 88888.00 2019-09-08 19:57:25.000 251 33816.96 298.83 17121.07 37905.13 2019-09-08 19:57:26.000 251 33816.96 298.84 17121.06 88888.00 2019-09-08 19:57:27.000 251 33816.97 298.86 17121.06 88888.00 2019-09-08 19:57:28.000 251 33816.99 298.83 17121.07 88888.00 2019-09-08 19:57:29.000 251 33817.00 298.85 17121.09 88888.00 2019-09-08 19:57:30.000 251 33816.98 298.85 17121.09 37905.12 2019-09-08 19:57:31.000 251 33816.99 298.83 17121.09 88888.00 2019-09-08 19:57:32.000 251 33816.96 298.82 17121.09 88888.00 2019-09-08 19:57:33.000 251 33816.96 298.81 17121.10 88888.00 2019-09-08 19:57:34.000 251 33816.95 298.76 17121.09 88888.00 2019-09-08 19:57:35.000 251 33816.98 298.77 17121.08 37905.21 2019-09-08 19:57:36.000 251 33816.96 298.74 17121.10 88888.00 2019-09-08 19:57:37.000 251 33816.99 298.73 17121.07 88888.00 2019-09-08 19:57:38.000 251 33817.03 298.75 17121.08 88888.00 2019-09-08 19:57:39.000 251 33817.05 298.72 17121.07 88888.00 2019-09-08 19:57:40.000 251 33817.07 298.70 17121.07 37905.29 2019-09-08 19:57:41.000 251 33817.07 298.68 17121.09 88888.00 2019-09-08 19:57:42.000 251 33817.04 298.73 17121.12 88888.00 2019-09-08 19:57:43.000 251 33817.04 298.73 17121.12 88888.00 2019-09-08 19:57:44.000 251 33817.07 298.73 17121.10 88888.00 2019-09-08 19:57:45.000 251 33817.10 298.74 17121.09 37905.25 2019-09-08 19:57:46.000 251 33817.09 298.71 17121.05 88888.00 2019-09-08 19:57:47.000 251 33817.06 298.66 17121.03 88888.00 2019-09-08 19:57:48.000 251 33817.07 298.64 17121.03 88888.00 2019-09-08 19:57:49.000 251 33817.10 298.69 17121.05 88888.00 2019-09-08 19:57:50.000 251 33817.15 298.66 17121.03 37905.39 2019-09-08 19:57:51.000 251 33817.17 298.67 17121.04 88888.00 2019-09-08 19:57:52.000 251 33817.15 298.65 17121.05 88888.00 2019-09-08 19:57:53.000 251 33817.17 298.63 17121.02 88888.00 2019-09-08 19:57:54.000 251 33817.16 298.64 17121.04 88888.00 2019-09-08 19:57:55.000 251 33817.19 298.61 17121.08 37905.39 2019-09-08 19:57:56.000 251 33817.20 298.62 17121.06 88888.00 2019-09-08 19:57:57.000 251 33817.22 298.65 17121.03 88888.00 2019-09-08 19:57:58.000 251 33817.24 298.60 17121.05 88888.00 2019-09-08 19:57:59.000 251 33817.25 298.58 17121.04 88888.00 2019-09-08 19:58:00.000 251 33817.27 298.56 17121.08 37905.41 2019-09-08 19:58:01.000 251 33817.27 298.55 17121.07 88888.00 2019-09-08 19:58:02.000 251 33817.27 298.56 17121.06 88888.00 2019-09-08 19:58:03.000 251 33817.25 298.56 17121.05 88888.00 2019-09-08 19:58:04.000 251 33817.25 298.55 17121.08 88888.00 2019-09-08 19:58:05.000 251 33817.24 298.57 17121.11 37905.48 2019-09-08 19:58:06.000 251 33817.22 298.57 17121.10 88888.00 2019-09-08 19:58:07.000 251 33817.25 298.57 17121.07 88888.00 2019-09-08 19:58:08.000 251 33817.32 298.58 17121.08 88888.00 2019-09-08 19:58:09.000 251 33817.33 298.59 17121.05 88888.00 2019-09-08 19:58:10.000 251 33817.30 298.57 17121.05 37905.41 2019-09-08 19:58:11.000 251 33817.30 298.57 17121.08 88888.00 2019-09-08 19:58:12.000 251 33817.30 298.59 17121.08 88888.00 2019-09-08 19:58:13.000 251 33817.32 298.56 17121.05 88888.00 2019-09-08 19:58:14.000 251 33817.36 298.55 17121.07 88888.00 2019-09-08 19:58:15.000 251 33817.38 298.58 17121.10 37905.50 2019-09-08 19:58:16.000 251 33817.39 298.53 17121.09 88888.00 2019-09-08 19:58:17.000 251 33817.38 298.49 17121.09 88888.00 2019-09-08 19:58:18.000 251 33817.38 298.50 17121.07 88888.00 2019-09-08 19:58:19.000 251 33817.40 298.48 17121.09 88888.00 2019-09-08 19:58:20.000 251 33817.39 298.50 17121.11 37905.51 2019-09-08 19:58:21.000 251 33817.39 298.47 17121.13 88888.00 2019-09-08 19:58:22.000 251 33817.35 298.45 17121.11 88888.00 2019-09-08 19:58:23.000 251 33817.34 298.46 17121.10 88888.00 2019-09-08 19:58:24.000 251 33817.36 298.45 17121.08 88888.00 2019-09-08 19:58:25.000 251 33817.37 298.46 17121.09 37905.51 2019-09-08 19:58:26.000 251 33817.37 298.46 17121.09 88888.00 2019-09-08 19:58:27.000 251 33817.38 298.44 17121.11 88888.00 2019-09-08 19:58:28.000 251 33817.39 298.42 17121.08 88888.00 2019-09-08 19:58:29.000 251 33817.38 298.41 17121.13 88888.00 2019-09-08 19:58:30.000 251 33817.37 298.47 17121.13 37905.54 2019-09-08 19:58:31.000 251 33817.40 298.50 17121.11 88888.00 2019-09-08 19:58:32.000 251 33817.40 298.52 17121.12 88888.00 2019-09-08 19:58:33.000 251 33817.42 298.51 17121.11 88888.00 2019-09-08 19:58:34.000 251 33817.38 298.52 17121.04 88888.00 2019-09-08 19:58:35.000 251 33817.39 298.50 17121.07 37905.54 2019-09-08 19:58:36.000 251 33817.36 298.49 17121.10 88888.00 2019-09-08 19:58:37.000 251 33817.35 298.51 17121.09 88888.00 2019-09-08 19:58:38.000 251 33817.40 298.50 17121.09 88888.00 2019-09-08 19:58:39.000 251 33817.43 298.48 17121.09 88888.00 2019-09-08 19:58:40.000 251 33817.41 298.46 17121.09 37905.45 2019-09-08 19:58:41.000 251 33817.38 298.46 17121.11 88888.00 2019-09-08 19:58:42.000 251 33817.39 298.46 17121.09 88888.00 2019-09-08 19:58:43.000 251 33817.41 298.40 17121.11 88888.00 2019-09-08 19:58:44.000 251 33817.38 298.42 17121.11 88888.00 2019-09-08 19:58:45.000 251 33817.36 298.40 17121.07 37905.60 2019-09-08 19:58:46.000 251 33817.38 298.40 17121.12 88888.00 2019-09-08 19:58:47.000 251 33817.37 298.40 17121.10 88888.00 2019-09-08 19:58:48.000 251 33817.34 298.40 17121.13 88888.00 2019-09-08 19:58:49.000 251 33817.38 298.41 17121.16 88888.00 2019-09-08 19:58:50.000 251 33817.41 298.42 17121.18 37905.54 2019-09-08 19:58:51.000 251 33817.41 298.42 17121.15 88888.00 2019-09-08 19:58:52.000 251 33817.44 298.43 17121.08 88888.00 2019-09-08 19:58:53.000 251 33817.44 298.44 17121.07 88888.00 2019-09-08 19:58:54.000 251 33817.45 298.43 17121.08 88888.00 2019-09-08 19:58:55.000 251 33817.45 298.45 17121.11 37905.53 2019-09-08 19:58:56.000 251 33817.45 298.43 17121.08 88888.00 2019-09-08 19:58:57.000 251 33817.49 298.45 17121.09 88888.00 2019-09-08 19:58:58.000 251 33817.44 298.44 17121.10 88888.00 2019-09-08 19:58:59.000 251 33817.46 298.45 17121.09 88888.00 2019-09-08 19:59:00.000 251 33817.48 298.45 17121.10 37905.60 2019-09-08 19:59:01.000 251 33817.49 298.43 17121.12 88888.00 2019-09-08 19:59:02.000 251 33817.48 298.41 17121.11 88888.00 2019-09-08 19:59:03.000 251 33817.48 298.39 17121.08 88888.00 2019-09-08 19:59:04.000 251 33817.51 298.38 17121.14 88888.00 2019-09-08 19:59:05.000 251 33817.52 298.39 17121.13 37905.68 2019-09-08 19:59:06.000 251 33817.55 298.44 17121.09 88888.00 2019-09-08 19:59:07.000 251 33817.54 298.43 17121.11 88888.00 2019-09-08 19:59:08.000 251 33817.54 298.44 17121.07 88888.00 2019-09-08 19:59:09.000 251 33817.56 298.48 17121.05 88888.00 2019-09-08 19:59:10.000 251 33817.55 298.44 17121.05 37905.73 2019-09-08 19:59:11.000 251 33817.60 298.45 17121.09 88888.00 2019-09-08 19:59:12.000 251 33817.65 298.42 17121.11 88888.00 2019-09-08 19:59:13.000 251 33817.66 298.42 17121.10 88888.00 2019-09-08 19:59:14.000 251 33817.68 298.48 17121.03 88888.00 2019-09-08 19:59:15.000 251 33817.69 298.52 17121.06 37905.77 2019-09-08 19:59:16.000 251 33817.67 298.52 17121.07 88888.00 2019-09-08 19:59:17.000 251 33817.71 298.51 17121.04 88888.00 2019-09-08 19:59:18.000 251 33817.70 298.49 17121.04 88888.00 2019-09-08 19:59:19.000 251 33817.73 298.46 17121.11 88888.00 2019-09-08 19:59:20.000 251 33817.72 298.43 17121.11 37905.81 2019-09-08 19:59:21.000 251 33817.73 298.38 17121.11 88888.00 2019-09-08 19:59:22.000 251 33817.73 298.37 17121.07 88888.00 2019-09-08 19:59:23.000 251 33817.75 298.37 17121.06 88888.00 2019-09-08 19:59:24.000 251 33817.75 298.36 17121.04 88888.00 2019-09-08 19:59:25.000 251 33817.73 298.40 17121.08 37905.87 2019-09-08 19:59:26.000 251 33817.73 298.39 17121.05 88888.00 2019-09-08 19:59:27.000 251 33817.71 298.40 17121.05 88888.00 2019-09-08 19:59:28.000 251 33817.73 298.45 17121.07 88888.00 2019-09-08 19:59:29.000 251 33817.77 298.48 17121.01 88888.00 2019-09-08 19:59:30.000 251 33817.79 298.48 17121.01 37905.87 2019-09-08 19:59:31.000 251 33817.78 298.49 17121.03 88888.00 2019-09-08 19:59:32.000 251 33817.75 298.48 17121.04 88888.00 2019-09-08 19:59:33.000 251 33817.76 298.47 17121.02 88888.00 2019-09-08 19:59:34.000 251 33817.78 298.39 17121.07 88888.00 2019-09-08 19:59:35.000 251 33817.81 298.39 17121.07 37905.88 2019-09-08 19:59:36.000 251 33817.80 298.40 17121.05 88888.00 2019-09-08 19:59:37.000 251 33817.79 298.43 17121.05 88888.00 2019-09-08 19:59:38.000 251 33817.78 298.44 17121.08 88888.00 2019-09-08 19:59:39.000 251 33817.81 298.43 17121.07 88888.00 2019-09-08 19:59:40.000 251 33817.78 298.47 17121.05 37905.83 2019-09-08 19:59:41.000 251 33817.76 298.46 17121.03 88888.00 2019-09-08 19:59:42.000 251 33817.72 298.48 17121.03 88888.00 2019-09-08 19:59:43.000 251 33817.73 298.48 17121.06 88888.00 2019-09-08 19:59:44.000 251 33817.76 298.43 17121.08 88888.00 2019-09-08 19:59:45.000 251 33817.78 298.42 17121.09 37905.80 2019-09-08 19:59:46.000 251 33817.78 298.44 17121.13 88888.00 2019-09-08 19:59:47.000 251 33817.75 298.49 17121.11 88888.00 2019-09-08 19:59:48.000 251 33817.73 298.44 17121.16 88888.00 2019-09-08 19:59:49.000 251 33817.70 298.39 17121.12 88888.00 2019-09-08 19:59:50.000 251 33817.68 298.35 17121.13 37905.75 2019-09-08 19:59:51.000 251 33817.69 298.37 17121.12 88888.00 2019-09-08 19:59:52.000 251 33817.67 298.42 17121.11 88888.00 2019-09-08 19:59:53.000 251 33817.64 298.39 17121.12 88888.00 2019-09-08 19:59:54.000 251 33817.62 298.36 17121.09 88888.00 2019-09-08 19:59:55.000 251 33817.63 298.37 17121.10 37905.72 2019-09-08 19:59:56.000 251 33817.63 298.36 17121.12 88888.00 2019-09-08 19:59:57.000 251 33817.63 298.34 17121.14 88888.00 2019-09-08 19:59:58.000 251 33817.62 298.38 17121.12 88888.00 2019-09-08 19:59:59.000 251 33817.63 298.36 17121.15 88888.00 2019-09-08 20:00:00.000 251 33817.62 298.39 17121.10 37905.69 2019-09-08 20:00:01.000 251 33817.61 298.39 17121.11 88888.00 2019-09-08 20:00:02.000 251 33817.62 298.47 17121.13 88888.00 2019-09-08 20:00:03.000 251 33817.63 298.48 17121.12 88888.00 2019-09-08 20:00:04.000 251 33817.60 298.42 17121.15 88888.00 2019-09-08 20:00:05.000 251 33817.61 298.45 17121.19 37905.73 2019-09-08 20:00:06.000 251 33817.60 298.45 17121.16 88888.00 2019-09-08 20:00:07.000 251 33817.61 298.43 17121.12 88888.00 2019-09-08 20:00:08.000 251 33817.61 298.43 17121.09 88888.00 2019-09-08 20:00:09.000 251 33817.61 298.39 17121.09 88888.00 2019-09-08 20:00:10.000 251 33817.57 298.42 17121.13 37905.68 2019-09-08 20:00:11.000 251 33817.63 298.43 17121.12 88888.00 2019-09-08 20:00:12.000 251 33817.63 298.42 17121.14 88888.00 2019-09-08 20:00:13.000 251 33817.62 298.39 17121.13 88888.00 2019-09-08 20:00:14.000 251 33817.62 298.37 17121.10 88888.00 2019-09-08 20:00:15.000 251 33817.62 298.40 17121.12 37905.76 2019-09-08 20:00:16.000 251 33817.60 298.44 17121.12 88888.00 2019-09-08 20:00:17.000 251 33817.59 298.42 17121.12 88888.00 2019-09-08 20:00:18.000 251 33817.62 298.39 17121.13 88888.00 2019-09-08 20:00:19.000 251 33817.65 298.42 17121.14 88888.00 2019-09-08 20:00:20.000 251 33817.65 298.37 17121.14 37905.69 2019-09-08 20:00:21.000 251 33817.67 298.38 17121.13 88888.00 2019-09-08 20:00:22.000 251 33817.66 298.43 17121.14 88888.00 2019-09-08 20:00:23.000 251 33817.65 298.46 17121.17 88888.00 2019-09-08 20:00:24.000 251 33817.66 298.44 17121.19 88888.00 2019-09-08 20:00:25.000 251 33817.64 298.46 17121.19 37905.71 2019-09-08 20:00:26.000 251 33817.63 298.46 17121.17 88888.00 2019-09-08 20:00:27.000 251 33817.62 298.47 17121.16 88888.00 2019-09-08 20:00:28.000 251 33817.63 298.46 17121.16 88888.00 2019-09-08 20:00:29.000 251 33817.63 298.44 17121.20 88888.00 2019-09-08 20:00:30.000 251 33817.67 298.45 17121.21 37905.69 2019-09-08 20:00:31.000 251 33817.67 298.47 17121.18 88888.00 2019-09-08 20:00:32.000 251 33817.69 298.49 17121.19 88888.00 2019-09-08 20:00:33.000 251 33817.71 298.49 17121.19 88888.00 2019-09-08 20:00:34.000 251 33817.72 298.50 17121.17 88888.00 2019-09-08 20:00:35.000 251 33817.70 298.49 17121.18 37905.73 2019-09-08 20:00:36.000 251 33817.69 298.44 17121.17 88888.00 2019-09-08 20:00:37.000 251 33817.70 298.43 17121.20 88888.00 2019-09-08 20:00:38.000 251 33817.74 298.44 17121.19 88888.00 2019-09-08 20:00:39.000 251 33817.78 298.43 17121.20 88888.00 2019-09-08 20:00:40.000 251 33817.79 298.46 17121.20 37905.71 2019-09-08 20:00:41.000 251 33817.81 298.52 17121.18 88888.00 2019-09-08 20:00:42.000 251 33817.79 298.43 17121.17 88888.00 2019-09-08 20:00:43.000 251 33817.77 298.40 17121.15 88888.00 2019-09-08 20:00:44.000 251 33817.76 298.47 17121.19 88888.00 2019-09-08 20:00:45.000 251 33817.76 298.48 17121.19 37905.79 2019-09-08 20:00:46.000 251 33817.79 298.43 17121.17 88888.00 2019-09-08 20:00:47.000 251 33817.76 298.43 17121.18 88888.00 2019-09-08 20:00:48.000 251 33817.75 298.42 17121.19 88888.00 2019-09-08 20:00:49.000 251 33817.78 298.42 17121.19 88888.00 2019-09-08 20:00:50.000 251 33817.82 298.43 17121.19 37905.81 2019-09-08 20:00:51.000 251 33817.85 298.43 17121.16 88888.00 2019-09-08 20:00:52.000 251 33817.83 298.45 17121.17 88888.00 2019-09-08 20:00:53.000 251 33817.86 298.47 17121.18 88888.00 2019-09-08 20:00:54.000 251 33817.92 298.48 17121.16 88888.00 2019-09-08 20:00:55.000 251 33817.95 298.54 17121.19 37905.90 2019-09-08 20:00:56.000 251 33817.93 298.54 17121.16 88888.00 2019-09-08 20:00:57.000 251 33817.93 298.51 17121.19 88888.00 2019-09-08 20:00:58.000 251 33817.91 298.50 17121.19 88888.00 2019-09-08 20:00:59.000 251 33817.93 298.51 17121.17 88888.00 2019-09-08 20:01:00.000 251 33817.95 298.51 17121.19 37906.03 2019-09-08 20:01:01.000 251 33817.96 298.52 17121.21 88888.00 2019-09-08 20:01:02.000 251 33817.93 298.52 17121.21 88888.00 2019-09-08 20:01:03.000 251 33817.94 298.49 17121.20 88888.00 2019-09-08 20:01:04.000 251 33817.96 298.53 17121.20 88888.00 2019-09-08 20:01:05.000 251 33817.97 298.53 17121.17 37905.95 2019-09-08 20:01:06.000 251 33817.94 298.54 17121.18 88888.00 2019-09-08 20:01:07.000 251 33817.97 298.52 17121.15 88888.00 2019-09-08 20:01:08.000 251 33817.96 298.58 17121.14 88888.00 2019-09-08 20:01:09.000 251 33817.95 298.59 17121.15 88888.00 2019-09-08 20:01:10.000 251 33817.99 298.61 17121.13 37905.92 2019-09-08 20:01:11.000 251 33818.00 298.65 17121.20 88888.00 2019-09-08 20:01:12.000 251 33817.97 298.56 17121.23 88888.00 2019-09-08 20:01:13.000 251 33817.98 298.51 17121.16 88888.00 2019-09-08 20:01:14.000 251 33818.00 298.51 17121.11 88888.00 2019-09-08 20:01:15.000 251 33818.04 298.54 17121.13 37906.07 2019-09-08 20:01:16.000 251 33818.05 298.50 17121.15 88888.00 2019-09-08 20:01:17.000 251 33818.05 298.50 17121.14 88888.00 2019-09-08 20:01:18.000 251 33818.03 298.55 17121.16 88888.00 2019-09-08 20:01:19.000 251 33817.98 298.53 17121.17 88888.00 2019-09-08 20:01:20.000 251 33817.97 298.52 17121.17 37906.02 2019-09-08 20:01:21.000 251 33817.99 298.57 17121.20 88888.00 2019-09-08 20:01:22.000 251 33818.06 298.52 17121.19 88888.00 2019-09-08 20:01:23.000 251 33818.03 298.51 17121.20 88888.00 2019-09-08 20:01:24.000 251 33818.00 298.52 17121.20 88888.00 2019-09-08 20:01:25.000 251 33817.97 298.48 17121.15 37905.98 2019-09-08 20:01:26.000 251 33818.03 298.47 17121.18 88888.00 2019-09-08 20:01:27.000 251 33818.00 298.46 17121.16 88888.00 2019-09-08 20:01:28.000 251 33817.97 298.44 17121.18 88888.00 2019-09-08 20:01:29.000 251 33817.96 298.43 17121.18 88888.00 2019-09-08 20:01:30.000 251 33817.95 298.46 17121.15 37905.95 2019-09-08 20:01:31.000 251 33817.95 298.45 17121.19 88888.00 2019-09-08 20:01:32.000 251 33817.95 298.41 17121.18 88888.00 2019-09-08 20:01:33.000 251 33817.96 298.37 17121.16 88888.00 2019-09-08 20:01:34.000 251 33817.92 298.39 17121.17 88888.00 2019-09-08 20:01:35.000 251 33817.91 298.42 17121.14 37906.01 2019-09-08 20:01:36.000 251 33817.91 298.48 17121.13 88888.00 2019-09-08 20:01:37.000 251 33817.92 298.43 17121.12 88888.00 2019-09-08 20:01:38.000 251 33817.93 298.40 17121.14 88888.00 2019-09-08 20:01:39.000 251 33817.90 298.39 17121.16 88888.00 2019-09-08 20:01:40.000 251 33817.87 298.36 17121.15 37905.88 2019-09-08 20:01:41.000 251 33817.91 298.34 17121.19 88888.00 2019-09-08 20:01:42.000 251 33817.93 298.40 17121.22 88888.00 2019-09-08 20:01:43.000 251 33817.97 298.39 17121.21 88888.00 2019-09-08 20:01:44.000 251 33817.98 298.41 17121.21 88888.00 2019-09-08 20:01:45.000 251 33817.94 298.41 17121.21 37905.99 2019-09-08 20:01:46.000 251 33817.91 298.42 17121.24 88888.00 2019-09-08 20:01:47.000 251 33817.93 298.36 17121.25 88888.00 2019-09-08 20:01:48.000 251 33817.92 298.31 17121.24 88888.00 2019-09-08 20:01:49.000 251 33817.92 298.29 17121.22 88888.00 2019-09-08 20:01:50.000 251 33817.94 298.30 17121.21 37905.94 2019-09-08 20:01:51.000 251 33817.92 298.32 17121.22 88888.00 2019-09-08 20:01:52.000 251 33817.93 298.34 17121.25 88888.00 2019-09-08 20:01:53.000 251 33817.97 298.33 17121.25 88888.00 2019-09-08 20:01:54.000 251 33817.98 298.30 17121.23 88888.00 2019-09-08 20:01:55.000 251 33817.98 298.30 17121.23 37905.95 2019-09-08 20:01:56.000 251 33817.97 298.29 17121.20 88888.00 2019-09-08 20:01:57.000 251 33817.94 298.28 17121.20 88888.00 2019-09-08 20:01:58.000 251 33817.94 298.28 17121.21 88888.00 2019-09-08 20:01:59.000 251 33817.95 298.29 17121.24 88888.00 2019-09-08 20:02:00.000 251 33817.94 298.28 17121.25 37905.97 2019-09-08 20:02:01.000 251 33817.94 298.31 17121.22 88888.00 2019-09-08 20:02:02.000 251 33817.95 298.31 17121.22 88888.00 2019-09-08 20:02:03.000 251 33817.96 298.31 17121.25 88888.00 2019-09-08 20:02:04.000 251 33817.97 298.30 17121.26 88888.00 2019-09-08 20:02:05.000 251 33817.97 298.30 17121.28 37905.97 2019-09-08 20:02:06.000 251 33817.96 298.30 17121.30 88888.00 2019-09-08 20:02:07.000 251 33817.97 298.32 17121.29 88888.00 2019-09-08 20:02:08.000 251 33817.96 298.36 17121.27 88888.00 2019-09-08 20:02:09.000 251 33817.96 298.31 17121.30 88888.00 2019-09-08 20:02:10.000 251 33817.96 298.29 17121.30 37906.04 2019-09-08 20:02:11.000 251 33818.00 298.30 17121.31 88888.00 2019-09-08 20:02:12.000 251 33818.01 298.31 17121.30 88888.00 2019-09-08 20:02:13.000 251 33817.99 298.30 17121.27 88888.00 2019-09-08 20:02:14.000 251 33817.98 298.29 17121.28 88888.00 2019-09-08 20:02:15.000 251 33818.00 298.25 17121.32 37905.98 2019-09-08 20:02:16.000 251 33817.98 298.23 17121.30 88888.00 2019-09-08 20:02:17.000 251 33817.98 298.27 17121.29 88888.00 2019-09-08 20:02:18.000 251 33818.00 298.24 17121.26 88888.00 2019-09-08 20:02:19.000 251 33818.02 298.24 17121.31 88888.00 2019-09-08 20:02:20.000 251 33818.05 298.26 17121.34 37906.02 2019-09-08 20:02:21.000 251 33818.06 298.23 17121.34 88888.00 2019-09-08 20:02:22.000 251 33818.04 298.26 17121.31 88888.00 2019-09-08 20:02:23.000 251 33818.01 298.27 17121.32 88888.00 2019-09-08 20:02:24.000 251 33818.02 298.26 17121.30 88888.00 2019-09-08 20:02:25.000 251 33818.03 298.26 17121.32 37906.07 2019-09-08 20:02:26.000 251 33818.05 298.28 17121.28 88888.00 2019-09-08 20:02:27.000 251 33818.04 298.25 17121.29 88888.00 2019-09-08 20:02:28.000 251 33818.06 298.26 17121.29 88888.00 2019-09-08 20:02:29.000 251 33818.06 298.25 17121.25 88888.00 2019-09-08 20:02:30.000 251 33818.07 298.22 17121.24 37905.98 2019-09-08 20:02:31.000 251 33818.08 298.22 17121.21 88888.00 2019-09-08 20:02:32.000 251 33818.07 298.26 17121.22 88888.00 2019-09-08 20:02:33.000 251 33818.10 298.30 17121.23 88888.00 2019-09-08 20:02:34.000 251 33818.06 298.26 17121.23 88888.00 2019-09-08 20:02:35.000 251 33818.05 298.26 17121.25 37906.09 2019-09-08 20:02:36.000 251 33818.06 298.24 17121.22 88888.00 2019-09-08 20:02:37.000 251 33818.07 298.22 17121.21 88888.00 2019-09-08 20:02:38.000 251 33818.06 298.24 17121.21 88888.00 2019-09-08 20:02:39.000 251 33818.01 298.24 17121.24 88888.00 2019-09-08 20:02:40.000 251 33817.98 298.20 17121.21 37906.06 2019-09-08 20:02:41.000 251 33817.96 298.18 17121.21 88888.00 2019-09-08 20:02:42.000 251 33817.96 298.21 17121.20 88888.00 2019-09-08 20:02:43.000 251 33817.98 298.26 17121.15 88888.00 2019-09-08 20:02:44.000 251 33817.96 298.20 17121.16 88888.00 2019-09-08 20:02:45.000 251 33818.00 298.18 17121.21 37906.11 2019-09-08 20:02:46.000 251 33817.97 298.23 17121.16 88888.00 2019-09-08 20:02:47.000 251 33817.96 298.26 17121.18 88888.00 2019-09-08 20:02:48.000 251 33817.93 298.19 17121.19 88888.00 2019-09-08 20:02:49.000 251 33817.97 298.19 17121.22 88888.00 2019-09-08 20:02:50.000 251 33817.93 298.20 17121.22 37906.05 2019-09-08 20:02:51.000 251 33817.92 298.25 17121.22 88888.00 2019-09-08 20:02:52.000 251 33817.97 298.30 17121.20 88888.00 2019-09-08 20:02:53.000 251 33817.99 298.29 17121.17 88888.00 2019-09-08 20:02:54.000 251 33817.94 298.27 17121.20 88888.00 2019-09-08 20:02:55.000 251 33817.95 298.27 17121.23 37906.05 2019-09-08 20:02:56.000 251 33817.95 298.28 17121.19 88888.00 2019-09-08 20:02:57.000 251 33817.96 298.29 17121.20 88888.00 2019-09-08 20:02:58.000 251 33818.02 298.28 17121.18 88888.00 2019-09-08 20:02:59.000 251 33818.00 298.27 17121.16 88888.00 2019-09-08 20:03:00.000 251 33817.97 298.27 17121.18 37906.04 2019-09-08 20:03:01.000 251 33817.93 298.26 17121.18 88888.00 2019-09-08 20:03:02.000 251 33817.95 298.27 17121.19 88888.00 2019-09-08 20:03:03.000 251 33817.99 298.28 17121.23 88888.00 2019-09-08 20:03:04.000 251 33817.98 298.30 17121.20 88888.00 2019-09-08 20:03:05.000 251 33817.98 298.28 17121.19 37906.01 2019-09-08 20:03:06.000 251 33817.92 298.27 17121.15 88888.00 2019-09-08 20:03:07.000 251 33817.93 298.31 17121.17 88888.00 2019-09-08 20:03:08.000 251 33817.95 298.28 17121.17 88888.00 2019-09-08 20:03:09.000 251 33818.00 298.30 17121.18 88888.00 2019-09-08 20:03:10.000 251 33817.98 298.31 17121.16 37906.03 2019-09-08 20:03:11.000 251 33817.97 298.32 17121.15 88888.00 2019-09-08 20:03:12.000 251 33817.97 298.30 17121.15 88888.00 2019-09-08 20:03:13.000 251 33817.96 298.28 17121.17 88888.00 2019-09-08 20:03:14.000 251 33817.97 298.27 17121.19 88888.00 2019-09-08 20:03:15.000 251 33818.01 298.27 17121.15 37905.98 2019-09-08 20:03:16.000 251 33817.99 298.24 17121.16 88888.00 2019-09-08 20:03:17.000 251 33818.02 298.20 17121.16 88888.00 2019-09-08 20:03:18.000 251 33818.00 298.20 17121.21 88888.00 2019-09-08 20:03:19.000 251 33818.00 298.20 17121.22 88888.00 2019-09-08 20:03:20.000 251 33818.03 298.19 17121.21 37906.03 2019-09-08 20:03:21.000 251 33818.03 298.20 17121.21 88888.00 2019-09-08 20:03:22.000 251 33818.03 298.23 17121.20 88888.00 2019-09-08 20:03:23.000 251 33818.06 298.23 17121.24 88888.00 2019-09-08 20:03:24.000 251 33818.06 298.20 17121.26 88888.00 2019-09-08 20:03:25.000 251 33818.08 298.20 17121.22 37906.03 2019-09-08 20:03:26.000 251 33818.07 298.18 17121.20 88888.00 2019-09-08 20:03:27.000 251 33818.03 298.15 17121.20 88888.00 2019-09-08 20:03:28.000 251 33818.01 298.18 17121.20 88888.00 2019-09-08 20:03:29.000 251 33818.07 298.16 17121.20 88888.00 2019-09-08 20:03:30.000 251 33818.08 298.15 17121.22 37906.07 2019-09-08 20:03:31.000 251 33818.06 298.15 17121.23 88888.00 2019-09-08 20:03:32.000 251 33818.05 298.13 17121.23 88888.00 2019-09-08 20:03:33.000 251 33818.04 298.16 17121.22 88888.00 2019-09-08 20:03:34.000 251 33818.05 298.16 17121.22 88888.00 2019-09-08 20:03:35.000 251 33818.05 298.14 17121.18 37906.13 2019-09-08 20:03:36.000 251 33818.04 298.16 17121.18 88888.00 2019-09-08 20:03:37.000 251 33818.04 298.17 17121.22 88888.00 2019-09-08 20:03:38.000 251 33818.10 298.17 17121.23 88888.00 2019-09-08 20:03:39.000 251 33818.12 298.18 17121.17 88888.00 2019-09-08 20:03:40.000 251 33818.09 298.16 17121.18 37906.11 2019-09-08 20:03:41.000 251 33818.10 298.16 17121.21 88888.00 2019-09-08 20:03:42.000 251 33818.10 298.17 17121.20 88888.00 2019-09-08 20:03:43.000 251 33818.10 298.18 17121.21 88888.00 2019-09-08 20:03:44.000 251 33818.09 298.18 17121.20 88888.00 2019-09-08 20:03:45.000 251 33818.12 298.16 17121.22 37906.14 2019-09-08 20:03:46.000 251 33818.15 298.17 17121.20 88888.00 2019-09-08 20:03:47.000 251 33818.13 298.18 17121.24 88888.00 2019-09-08 20:03:48.000 251 33818.15 298.22 17121.23 88888.00 2019-09-08 20:03:49.000 251 33818.20 298.17 17121.19 88888.00 2019-09-08 20:03:50.000 251 33818.18 298.15 17121.19 37906.17 2019-09-08 20:03:51.000 251 33818.18 298.18 17121.21 88888.00 2019-09-08 20:03:52.000 251 33818.15 298.20 17121.21 88888.00 2019-09-08 20:03:53.000 251 33818.17 298.21 17121.25 88888.00 2019-09-08 20:03:54.000 251 33818.19 298.17 17121.23 88888.00 2019-09-08 20:03:55.000 251 33818.19 298.15 17121.23 37906.23 2019-09-08 20:03:56.000 251 33818.18 298.19 17121.26 88888.00 2019-09-08 20:03:57.000 251 33818.18 298.17 17121.23 88888.00 2019-09-08 20:03:58.000 251 33818.23 298.18 17121.20 88888.00 2019-09-08 20:03:59.000 251 33818.20 298.15 17121.18 88888.00 2019-09-08 20:04:00.000 251 33818.20 298.11 17121.18 37906.26 2019-09-08 20:04:01.000 251 33818.24 298.09 17121.16 88888.00 2019-09-08 20:04:02.000 251 33818.25 298.13 17121.17 88888.00 2019-09-08 20:04:03.000 251 33818.22 298.13 17121.16 88888.00 2019-09-08 20:04:04.000 251 33818.23 298.10 17121.15 88888.00 2019-09-08 20:04:05.000 251 33818.25 298.10 17121.14 37906.18 2019-09-08 20:04:06.000 251 33818.28 298.09 17121.20 88888.00 2019-09-08 20:04:07.000 251 33818.30 298.07 17121.26 88888.00 2019-09-08 20:04:08.000 251 33818.27 298.06 17121.23 88888.00 2019-09-08 20:04:09.000 251 33818.27 298.05 17121.21 88888.00 2019-09-08 20:04:10.000 251 33818.31 298.05 17121.26 37906.28 2019-09-08 20:04:11.000 251 33818.31 298.04 17121.22 88888.00 2019-09-08 20:04:12.000 251 33818.31 298.01 17121.19 88888.00 2019-09-08 20:04:13.000 251 33818.32 298.02 17121.19 88888.00 2019-09-08 20:04:14.000 251 33818.33 298.04 17121.22 88888.00 2019-09-08 20:04:15.000 251 33818.32 298.05 17121.19 37906.36 2019-09-08 20:04:16.000 251 33818.36 298.03 17121.16 88888.00 2019-09-08 20:04:17.000 251 33818.37 298.02 17121.15 88888.00 2019-09-08 20:04:18.000 251 33818.35 298.01 17121.13 88888.00 2019-09-08 20:04:19.000 251 33818.39 298.00 17121.15 88888.00 2019-09-08 20:04:20.000 251 33818.39 298.02 17121.17 37906.41 2019-09-08 20:04:21.000 251 33818.41 298.04 17121.14 88888.00 2019-09-08 20:04:22.000 251 33818.38 298.03 17121.15 88888.00 2019-09-08 20:04:23.000 251 33818.40 298.00 17121.19 88888.00 2019-09-08 20:04:24.000 251 33818.46 298.03 17121.19 88888.00 2019-09-08 20:04:25.000 251 33818.47 298.01 17121.17 37906.46 2019-09-08 20:04:26.000 251 33818.45 298.00 17121.18 88888.00 2019-09-08 20:04:27.000 251 33818.46 298.01 17121.17 88888.00 2019-09-08 20:04:28.000 251 33818.45 297.99 17121.19 88888.00 2019-09-08 20:04:29.000 251 33818.46 297.99 17121.17 88888.00 2019-09-08 20:04:30.000 251 33818.49 297.98 17121.16 37906.44 2019-09-08 20:04:31.000 251 33818.46 297.97 17121.17 88888.00 2019-09-08 20:04:32.000 251 33818.45 298.01 17121.19 88888.00 2019-09-08 20:04:33.000 251 33818.45 298.01 17121.19 88888.00 2019-09-08 20:04:34.000 251 33818.45 298.00 17121.19 88888.00 2019-09-08 20:04:35.000 251 33818.47 297.95 17121.18 37906.44 2019-09-08 20:04:36.000 251 33818.47 297.93 17121.18 88888.00 2019-09-08 20:04:37.000 251 33818.47 297.92 17121.17 88888.00 2019-09-08 20:04:38.000 251 33818.46 297.91 17121.19 88888.00 2019-09-08 20:04:39.000 251 33818.47 297.92 17121.13 88888.00 2019-09-08 20:04:40.000 251 33818.45 297.95 17121.13 37906.50 2019-09-08 20:04:41.000 251 33818.50 297.99 17121.16 88888.00 2019-09-08 20:04:42.000 251 33818.52 297.97 17121.19 88888.00 2019-09-08 20:04:43.000 251 33818.57 297.97 17121.20 88888.00 2019-09-08 20:04:44.000 251 33818.59 297.97 17121.21 88888.00 2019-09-08 20:04:45.000 251 33818.65 297.96 17121.21 37906.58 2019-09-08 20:04:46.000 251 33818.65 297.96 17121.24 88888.00 2019-09-08 20:04:47.000 251 33818.66 297.95 17121.26 88888.00 2019-09-08 20:04:48.000 251 33818.69 297.93 17121.25 88888.00 2019-09-08 20:04:49.000 251 33818.67 297.95 17121.25 88888.00 2019-09-08 20:04:50.000 251 33818.66 297.94 17121.29 37906.57 2019-09-08 20:04:51.000 251 33818.71 297.92 17121.26 88888.00 2019-09-08 20:04:52.000 251 33818.69 297.88 17121.25 88888.00 2019-09-08 20:04:53.000 251 33818.68 297.85 17121.22 88888.00 2019-09-08 20:04:54.000 251 33818.73 297.85 17121.25 88888.00 2019-09-08 20:04:55.000 251 33818.76 297.85 17121.22 37906.57 2019-09-08 20:04:56.000 251 33818.78 297.87 17121.25 88888.00 2019-09-08 20:04:57.000 251 33818.76 297.85 17121.25 88888.00 2019-09-08 20:04:58.000 251 33818.72 297.85 17121.26 88888.00 2019-09-08 20:04:59.000 251 33818.76 297.84 17121.27 88888.00 2019-09-08 20:05:00.000 251 33818.74 297.81 17121.23 37906.67 2019-09-08 20:05:01.000 251 33818.70 297.80 17121.23 88888.00 2019-09-08 20:05:02.000 251 33818.71 297.80 17121.24 88888.00 2019-09-08 20:05:03.000 251 33818.70 297.82 17121.26 88888.00 2019-09-08 20:05:04.000 251 33818.69 297.82 17121.30 88888.00 2019-09-08 20:05:05.000 251 33818.69 297.81 17121.31 37906.63 2019-09-08 20:05:06.000 251 33818.72 297.77 17121.31 88888.00 2019-09-08 20:05:07.000 251 33818.72 297.78 17121.28 88888.00 2019-09-08 20:05:08.000 251 33818.73 297.77 17121.27 88888.00 2019-09-08 20:05:09.000 251 33818.74 297.79 17121.27 88888.00 2019-09-08 20:05:10.000 251 33818.71 297.81 17121.25 37906.67 2019-09-08 20:05:11.000 251 33818.72 297.83 17121.24 88888.00 2019-09-08 20:05:12.000 251 33818.73 297.77 17121.25 88888.00 2019-09-08 20:05:13.000 251 33818.74 297.75 17121.26 88888.00 2019-09-08 20:05:14.000 251 33818.76 297.77 17121.24 88888.00 2019-09-08 20:05:15.000 251 33818.76 297.75 17121.24 37906.66 2019-09-08 20:05:16.000 251 33818.71 297.72 17121.24 88888.00 2019-09-08 20:05:17.000 251 33818.68 297.71 17121.23 88888.00 2019-09-08 20:05:18.000 251 33818.70 297.70 17121.24 88888.00 2019-09-08 20:05:19.000 251 33818.70 297.69 17121.24 88888.00 2019-09-08 20:05:20.000 251 33818.68 297.67 17121.21 37906.71 2019-09-08 20:05:21.000 251 33818.69 297.64 17121.21 88888.00 2019-09-08 20:05:22.000 251 33818.69 297.62 17121.22 88888.00 2019-09-08 20:05:23.000 251 33818.71 297.64 17121.19 88888.00 2019-09-08 20:05:24.000 251 33818.73 297.60 17121.20 88888.00 2019-09-08 20:05:25.000 251 33818.74 297.60 17121.22 37906.75 2019-09-08 20:05:26.000 251 33818.73 297.63 17121.22 88888.00 2019-09-08 20:05:27.000 251 33818.73 297.65 17121.24 88888.00 2019-09-08 20:05:28.000 251 33818.71 297.65 17121.26 88888.00 2019-09-08 20:05:29.000 251 33818.70 297.65 17121.25 88888.00 2019-09-08 20:05:30.000 251 33818.67 297.63 17121.24 37906.68 2019-09-08 20:05:31.000 251 33818.68 297.62 17121.24 88888.00 2019-09-08 20:05:32.000 251 33818.71 297.63 17121.23 88888.00 2019-09-08 20:05:33.000 251 33818.69 297.65 17121.18 88888.00 2019-09-08 20:05:34.000 251 33818.69 297.61 17121.16 88888.00 2019-09-08 20:05:35.000 251 33818.72 297.66 17121.21 37906.68 2019-09-08 20:05:36.000 251 33818.70 297.65 17121.20 88888.00 2019-09-08 20:05:37.000 251 33818.70 297.67 17121.19 88888.00 2019-09-08 20:05:38.000 251 33818.73 297.61 17121.19 88888.00 2019-09-08 20:05:39.000 251 33818.69 297.60 17121.22 88888.00 2019-09-08 20:05:40.000 251 33818.64 297.63 17121.24 37906.64 2019-09-08 20:05:41.000 251 33818.63 297.63 17121.25 88888.00 2019-09-08 20:05:42.000 251 33818.64 297.63 17121.22 88888.00 2019-09-08 20:05:43.000 251 33818.65 297.62 17121.22 88888.00 2019-09-08 20:05:44.000 251 33818.65 297.61 17121.21 88888.00 2019-09-08 20:05:45.000 251 33818.70 297.61 17121.23 37906.58 2019-09-08 20:05:46.000 251 33818.69 297.60 17121.26 88888.00 2019-09-08 20:05:47.000 251 33818.68 297.61 17121.27 88888.00 2019-09-08 20:05:48.000 251 33818.66 297.58 17121.27 88888.00 2019-09-08 20:05:49.000 251 33818.67 297.62 17121.30 88888.00 2019-09-08 20:05:50.000 251 33818.67 297.63 17121.28 37906.64 2019-09-08 20:05:51.000 251 33818.71 297.64 17121.26 88888.00 2019-09-08 20:05:52.000 251 33818.70 297.63 17121.25 88888.00 2019-09-08 20:05:53.000 251 33818.72 297.66 17121.24 88888.00 2019-09-08 20:05:54.000 251 33818.70 297.62 17121.22 88888.00 2019-09-08 20:05:55.000 251 33818.70 297.61 17121.24 37906.61 2019-09-08 20:05:56.000 251 33818.72 297.60 17121.30 88888.00 2019-09-08 20:05:57.000 251 33818.73 297.59 17121.29 88888.00 2019-09-08 20:05:58.000 251 33818.74 297.59 17121.26 88888.00 2019-09-08 20:05:59.000 251 33818.77 297.63 17121.20 88888.00 2019-09-08 20:06:00.000 251 33818.74 297.60 17121.20 37906.74 2019-09-08 20:06:01.000 251 33818.70 297.62 17121.22 88888.00 2019-09-08 20:06:02.000 251 33818.70 297.62 17121.26 88888.00 2019-09-08 20:06:03.000 251 33818.70 297.60 17121.23 88888.00 2019-09-08 20:06:04.000 251 33818.69 297.57 17121.25 88888.00 2019-09-08 20:06:05.000 251 33818.67 297.60 17121.27 37906.69 2019-09-08 20:06:06.000 251 33818.67 297.63 17121.26 88888.00 2019-09-08 20:06:07.000 251 33818.72 297.61 17121.28 88888.00 2019-09-08 20:06:08.000 251 33818.71 297.62 17121.31 88888.00 2019-09-08 20:06:09.000 251 33818.66 297.63 17121.31 88888.00 2019-09-08 20:06:10.000 251 33818.64 297.63 17121.34 37906.61 2019-09-08 20:06:11.000 251 33818.63 297.62 17121.31 88888.00 2019-09-08 20:06:12.000 251 33818.60 297.60 17121.29 88888.00 2019-09-08 20:06:13.000 251 33818.60 297.62 17121.30 88888.00 2019-09-08 20:06:14.000 251 33818.62 297.64 17121.28 88888.00 2019-09-08 20:06:15.000 251 33818.64 297.63 17121.30 37906.72 2019-09-08 20:06:16.000 251 33818.64 297.62 17121.27 88888.00 2019-09-08 20:06:17.000 251 33818.63 297.62 17121.25 88888.00 2019-09-08 20:06:18.000 251 33818.64 297.62 17121.27 88888.00 2019-09-08 20:06:19.000 251 33818.63 297.62 17121.30 88888.00 2019-09-08 20:06:20.000 251 33818.61 297.62 17121.29 37906.70 2019-09-08 20:06:21.000 251 33818.63 297.63 17121.25 88888.00 2019-09-08 20:06:22.000 251 33818.57 297.61 17121.22 88888.00 2019-09-08 20:06:23.000 251 33818.59 297.63 17121.25 88888.00 2019-09-08 20:06:24.000 251 33818.59 297.65 17121.28 88888.00 2019-09-08 20:06:25.000 251 33818.61 297.70 17121.29 37906.63 2019-09-08 20:06:26.000 251 33818.61 297.69 17121.28 88888.00 2019-09-08 20:06:27.000 251 33818.59 297.69 17121.30 88888.00 2019-09-08 20:06:28.000 251 33818.60 297.74 17121.35 88888.00 2019-09-08 20:06:29.000 251 33818.55 297.75 17121.30 88888.00 2019-09-08 20:06:30.000 251 33818.51 297.73 17121.30 37906.67 2019-09-08 20:06:31.000 251 33818.53 297.72 17121.33 88888.00 2019-09-08 20:06:32.000 251 33818.51 297.73 17121.33 88888.00 2019-09-08 20:06:33.000 251 33818.51 297.75 17121.28 88888.00 2019-09-08 20:06:34.000 251 33818.53 297.76 17121.28 88888.00 2019-09-08 20:06:35.000 251 33818.51 297.76 17121.28 37906.55 2019-09-08 20:06:36.000 251 33818.46 297.73 17121.29 88888.00 2019-09-08 20:06:37.000 251 33818.45 297.71 17121.29 88888.00 2019-09-08 20:06:38.000 251 33818.44 297.71 17121.25 88888.00 2019-09-08 20:06:39.000 251 33818.45 297.75 17121.30 88888.00 2019-09-08 20:06:40.000 251 33818.49 297.72 17121.31 37906.58 2019-09-08 20:06:41.000 251 33818.50 297.70 17121.30 88888.00 2019-09-08 20:06:42.000 251 33818.51 297.68 17121.34 88888.00 2019-09-08 20:06:43.000 251 33818.50 297.66 17121.35 88888.00 2019-09-08 20:06:44.000 251 33818.53 297.71 17121.31 88888.00 2019-09-08 20:06:45.000 251 33818.51 297.74 17121.30 37906.53 2019-09-08 20:06:46.000 251 33818.49 297.72 17121.29 88888.00 2019-09-08 20:06:47.000 251 33818.50 297.71 17121.27 88888.00 2019-09-08 20:06:48.000 251 33818.51 297.72 17121.28 88888.00 2019-09-08 20:06:49.000 251 33818.51 297.72 17121.34 88888.00 2019-09-08 20:06:50.000 251 33818.51 297.73 17121.31 37906.61 2019-09-08 20:06:51.000 251 33818.54 297.72 17121.26 88888.00 2019-09-08 20:06:52.000 251 33818.57 297.75 17121.29 88888.00 2019-09-08 20:06:53.000 251 33818.59 297.77 17121.31 88888.00 2019-09-08 20:06:54.000 251 33818.59 297.78 17121.27 88888.00 2019-09-08 20:06:55.000 251 33818.59 297.76 17121.26 37906.66 2019-09-08 20:06:56.000 251 33818.63 297.80 17121.27 88888.00 2019-09-08 20:06:57.000 251 33818.65 297.75 17121.30 88888.00 2019-09-08 20:06:58.000 251 33818.64 297.72 17121.31 88888.00 2019-09-08 20:06:59.000 251 33818.64 297.71 17121.29 88888.00 2019-09-08 20:07:00.000 251 33818.66 297.71 17121.27 37906.56 2019-09-08 20:07:01.000 251 33818.64 297.67 17121.30 88888.00 2019-09-08 20:07:02.000 251 33818.62 297.68 17121.31 88888.00 2019-09-08 20:07:03.000 251 33818.66 297.69 17121.27 88888.00 2019-09-08 20:07:04.000 251 33818.66 297.70 17121.29 88888.00 2019-09-08 20:07:05.000 251 33818.67 297.64 17121.34 37906.66 2019-09-08 20:07:06.000 251 33818.68 297.64 17121.35 88888.00 2019-09-08 20:07:07.000 251 33818.69 297.66 17121.34 88888.00 2019-09-08 20:07:08.000 251 33818.69 297.68 17121.34 88888.00 2019-09-08 20:07:09.000 251 33818.71 297.69 17121.31 88888.00 2019-09-08 20:07:10.000 251 33818.74 297.69 17121.32 37906.67 2019-09-08 20:07:11.000 251 33818.74 297.72 17121.33 88888.00 2019-09-08 20:07:12.000 251 33818.75 297.74 17121.29 88888.00 2019-09-08 20:07:13.000 251 33818.73 297.77 17121.31 88888.00 2019-09-08 20:07:14.000 251 33818.72 297.75 17121.32 88888.00 2019-09-08 20:07:15.000 251 33818.76 297.71 17121.31 37906.74 2019-09-08 20:07:16.000 251 33818.77 297.66 17121.29 88888.00 2019-09-08 20:07:17.000 251 33818.80 297.68 17121.29 88888.00 2019-09-08 20:07:18.000 251 33818.79 297.71 17121.29 88888.00 2019-09-08 20:07:19.000 251 33818.80 297.71 17121.29 88888.00 2019-09-08 20:07:20.000 251 33818.80 297.74 17121.30 37906.73 2019-09-08 20:07:21.000 251 33818.78 297.69 17121.26 88888.00 2019-09-08 20:07:22.000 251 33818.76 297.65 17121.27 88888.00 2019-09-08 20:07:23.000 251 33818.74 297.65 17121.27 88888.00 2019-09-08 20:07:24.000 251 33818.77 297.67 17121.29 88888.00 2019-09-08 20:07:25.000 251 33818.88 297.65 17121.30 37906.76 2019-09-08 20:07:26.000 251 33818.89 297.66 17121.28 88888.00 2019-09-08 20:07:27.000 251 33818.84 297.68 17121.28 88888.00 2019-09-08 20:07:28.000 251 33818.85 297.64 17121.27 88888.00 2019-09-08 20:07:29.000 251 33818.84 297.67 17121.30 88888.00 2019-09-08 20:07:30.000 251 33818.83 297.63 17121.25 37906.68 2019-09-08 20:07:31.000 251 33818.82 297.65 17121.24 88888.00 2019-09-08 20:07:32.000 251 33818.85 297.63 17121.24 88888.00 2019-09-08 20:07:33.000 251 33818.84 297.64 17121.24 88888.00 2019-09-08 20:07:34.000 251 33818.81 297.65 17121.23 88888.00 2019-09-08 20:07:35.000 251 33818.75 297.67 17121.26 37906.80 2019-09-08 20:07:36.000 251 33818.70 297.62 17121.26 88888.00 2019-09-08 20:07:37.000 251 33818.73 297.63 17121.23 88888.00 2019-09-08 20:07:38.000 251 33818.77 297.60 17121.25 88888.00 2019-09-08 20:07:39.000 251 33818.73 297.56 17121.27 88888.00 2019-09-08 20:07:40.000 251 33818.70 297.57 17121.30 37906.74 2019-09-08 20:07:41.000 251 33818.67 297.62 17121.32 88888.00 2019-09-08 20:07:42.000 251 33818.67 297.66 17121.32 88888.00 2019-09-08 20:07:43.000 251 33818.67 297.67 17121.27 88888.00 2019-09-08 20:07:44.000 251 33818.67 297.63 17121.24 88888.00 2019-09-08 20:07:45.000 251 33818.63 297.60 17121.26 37906.76 2019-09-08 20:07:46.000 251 33818.63 297.58 17121.27 88888.00 2019-09-08 20:07:47.000 251 33818.64 297.61 17121.24 88888.00 2019-09-08 20:07:48.000 251 33818.63 297.61 17121.28 88888.00 2019-09-08 20:07:49.000 251 33818.61 297.58 17121.31 88888.00 2019-09-08 20:07:50.000 251 33818.61 297.60 17121.30 37906.76 2019-09-08 20:07:51.000 251 33818.56 297.60 17121.25 88888.00 2019-09-08 20:07:52.000 251 33818.56 297.57 17121.26 88888.00 2019-09-08 20:07:53.000 251 33818.60 297.55 17121.30 88888.00 2019-09-08 20:07:54.000 251 33818.58 297.54 17121.30 88888.00 2019-09-08 20:07:55.000 251 33818.59 297.58 17121.28 37906.68 2019-09-08 20:07:56.000 251 33818.60 297.54 17121.26 88888.00 2019-09-08 20:07:57.000 251 33818.59 297.57 17121.26 88888.00 2019-09-08 20:07:58.000 251 33818.56 297.51 17121.27 88888.00 2019-09-08 20:07:59.000 251 33818.53 297.52 17121.27 88888.00 2019-09-08 20:08:00.000 251 33818.51 297.54 17121.30 37906.65 2019-09-08 20:08:01.000 251 33818.55 297.50 17121.27 88888.00 2019-09-08 20:08:02.000 251 33818.54 297.48 17121.25 88888.00 2019-09-08 20:08:03.000 251 33818.52 297.49 17121.26 88888.00 2019-09-08 20:08:04.000 251 33818.51 297.51 17121.32 88888.00 2019-09-08 20:08:05.000 251 33818.56 297.51 17121.34 37906.59 2019-09-08 20:08:06.000 251 33818.52 297.50 17121.30 88888.00 2019-09-08 20:08:07.000 251 33818.48 297.45 17121.32 88888.00 2019-09-08 20:08:08.000 251 33818.47 297.45 17121.37 88888.00 2019-09-08 20:08:09.000 251 33818.49 297.46 17121.35 88888.00 2019-09-08 20:08:10.000 251 33818.45 297.45 17121.32 37906.51 2019-09-08 20:08:11.000 251 33818.44 297.49 17121.34 88888.00 2019-09-08 20:08:12.000 251 33818.44 297.43 17121.31 88888.00 2019-09-08 20:08:13.000 251 33818.41 297.42 17121.29 88888.00 2019-09-08 20:08:14.000 251 33818.36 297.43 17121.33 88888.00 2019-09-08 20:08:15.000 251 33818.38 297.42 17121.32 37906.51 2019-09-08 20:08:16.000 251 33818.41 297.41 17121.31 88888.00 2019-09-08 20:08:17.000 251 33818.40 297.40 17121.35 88888.00 2019-09-08 20:08:18.000 251 33818.40 297.39 17121.36 88888.00 2019-09-08 20:08:19.000 251 33818.39 297.40 17121.36 88888.00 2019-09-08 20:08:20.000 251 33818.36 297.40 17121.39 37906.53 2019-09-08 20:08:21.000 251 33818.31 297.40 17121.41 88888.00 2019-09-08 20:08:22.000 251 33818.33 297.40 17121.39 88888.00 2019-09-08 20:08:23.000 251 33818.33 297.46 17121.37 88888.00 2019-09-08 20:08:24.000 251 33818.31 297.46 17121.36 88888.00 2019-09-08 20:08:25.000 251 33818.29 297.43 17121.36 37906.37 2019-09-08 20:08:26.000 251 33818.25 297.43 17121.39 88888.00 2019-09-08 20:08:27.000 251 33818.27 297.40 17121.42 88888.00 2019-09-08 20:08:28.000 251 33818.31 297.40 17121.38 88888.00 2019-09-08 20:08:29.000 251 33818.28 297.37 17121.33 88888.00 2019-09-08 20:08:30.000 251 33818.23 297.36 17121.33 37906.47 2019-09-08 20:08:31.000 251 33818.27 297.39 17121.41 88888.00 2019-09-08 20:08:32.000 251 33818.29 297.42 17121.43 88888.00 2019-09-08 20:08:33.000 251 33818.25 297.36 17121.47 88888.00 2019-09-08 20:08:34.000 251 33818.27 297.37 17121.46 88888.00 2019-09-08 20:08:35.000 251 33818.30 297.40 17121.44 37906.38 2019-09-08 20:08:36.000 251 33818.28 297.39 17121.44 88888.00 2019-09-08 20:08:37.000 251 33818.27 297.37 17121.44 88888.00 2019-09-08 20:08:38.000 251 33818.27 297.36 17121.44 88888.00 2019-09-08 20:08:39.000 251 33818.26 297.35 17121.45 88888.00 2019-09-08 20:08:40.000 251 33818.26 297.34 17121.45 37906.43 2019-09-08 20:08:41.000 251 33818.26 297.38 17121.44 88888.00 2019-09-08 20:08:42.000 251 33818.23 297.34 17121.43 88888.00 2019-09-08 20:08:43.000 251 33818.22 297.37 17121.42 88888.00 2019-09-08 20:08:44.000 251 33818.19 297.32 17121.43 88888.00 2019-09-08 20:08:45.000 251 33818.23 297.36 17121.44 37906.37 2019-09-08 20:08:46.000 251 33818.26 297.38 17121.44 88888.00 2019-09-08 20:08:47.000 251 33818.25 297.36 17121.43 88888.00 2019-09-08 20:08:48.000 251 33818.27 297.35 17121.38 88888.00 2019-09-08 20:08:49.000 251 33818.31 297.34 17121.35 88888.00 2019-09-08 20:08:50.000 251 33818.31 297.29 17121.37 37906.43 2019-09-08 20:08:51.000 251 33818.32 297.30 17121.39 88888.00 2019-09-08 20:08:52.000 251 33818.26 297.33 17121.43 88888.00 2019-09-08 20:08:53.000 251 33818.22 297.36 17121.42 88888.00 2019-09-08 20:08:54.000 251 33818.26 297.36 17121.47 88888.00 2019-09-08 20:08:55.000 251 33818.25 297.34 17121.48 37906.39 2019-09-08 20:08:56.000 251 33818.23 297.33 17121.47 88888.00 2019-09-08 20:08:57.000 251 33818.25 297.34 17121.46 88888.00 2019-09-08 20:08:58.000 251 33818.25 297.34 17121.45 88888.00 2019-09-08 20:08:59.000 251 33818.23 297.35 17121.42 88888.00 2019-09-08 20:09:00.000 251 33818.19 297.35 17121.34 37906.35 2019-09-08 20:09:01.000 251 33818.20 297.35 17121.32 88888.00 2019-09-08 20:09:02.000 251 33818.21 297.34 17121.33 88888.00 2019-09-08 20:09:03.000 251 33818.21 297.35 17121.38 88888.00 2019-09-08 20:09:04.000 251 33818.19 297.37 17121.40 88888.00 2019-09-08 20:09:05.000 251 33818.20 297.36 17121.41 37906.30 2019-09-08 20:09:06.000 251 33818.19 297.37 17121.41 88888.00 2019-09-08 20:09:07.000 251 33818.18 297.37 17121.39 88888.00 2019-09-08 20:09:08.000 251 33818.15 297.35 17121.36 88888.00 2019-09-08 20:09:09.000 251 33818.14 297.35 17121.38 88888.00 2019-09-08 20:09:10.000 251 33818.14 297.35 17121.39 37906.31 2019-09-08 20:09:11.000 251 33818.13 297.32 17121.41 88888.00 2019-09-08 20:09:12.000 251 33818.12 297.31 17121.39 88888.00 2019-09-08 20:09:13.000 251 33818.11 297.30 17121.40 88888.00 2019-09-08 20:09:14.000 251 33818.06 297.29 17121.37 88888.00 2019-09-08 20:09:15.000 251 33818.07 297.29 17121.32 37906.28 2019-09-08 20:09:16.000 251 33818.07 297.29 17121.33 88888.00 2019-09-08 20:09:17.000 251 33818.06 297.31 17121.33 88888.00 2019-09-08 20:09:18.000 251 33818.04 297.33 17121.34 88888.00 2019-09-08 20:09:19.000 251 33818.04 297.32 17121.39 88888.00 2019-09-08 20:09:20.000 251 33818.05 297.35 17121.39 37906.22 2019-09-08 20:09:21.000 251 33818.03 297.37 17121.36 88888.00 2019-09-08 20:09:22.000 251 33818.05 297.38 17121.37 88888.00 2019-09-08 20:09:23.000 251 33818.05 297.40 17121.39 88888.00 2019-09-08 20:09:24.000 251 33818.03 297.41 17121.37 88888.00 2019-09-08 20:09:25.000 251 33817.98 297.42 17121.35 37906.18 2019-09-08 20:09:26.000 251 33817.99 297.44 17121.37 88888.00 2019-09-08 20:09:27.000 251 33817.99 297.43 17121.35 88888.00 2019-09-08 20:09:28.000 251 33817.97 297.41 17121.39 88888.00 2019-09-08 20:09:29.000 251 33818.00 297.41 17121.39 88888.00 2019-09-08 20:09:30.000 251 33818.00 297.39 17121.34 37906.23 2019-09-08 20:09:31.000 251 33817.97 297.40 17121.31 88888.00 2019-09-08 20:09:32.000 251 33817.96 297.37 17121.35 88888.00 2019-09-08 20:09:33.000 251 33817.95 297.38 17121.33 88888.00 2019-09-08 20:09:34.000 251 33818.00 297.35 17121.31 88888.00 2019-09-08 20:09:35.000 251 33817.95 297.37 17121.36 37906.22 2019-09-08 20:09:36.000 251 33817.90 297.41 17121.38 88888.00 2019-09-08 20:09:37.000 251 33817.93 297.44 17121.35 88888.00 2019-09-08 20:09:38.000 251 33817.95 297.44 17121.37 88888.00 2019-09-08 20:09:39.000 251 33817.99 297.39 17121.42 88888.00 2019-09-08 20:09:40.000 251 33817.99 297.42 17121.37 37906.26 2019-09-08 20:09:41.000 251 33817.95 297.43 17121.37 88888.00 2019-09-08 20:09:42.000 251 33817.96 297.39 17121.41 88888.00 2019-09-08 20:09:43.000 251 33817.98 297.44 17121.42 88888.00 2019-09-08 20:09:44.000 251 33817.97 297.46 17121.40 88888.00 2019-09-08 20:09:45.000 251 33817.95 297.42 17121.38 37906.15 2019-09-08 20:09:46.000 251 33817.94 297.42 17121.42 88888.00 2019-09-08 20:09:47.000 251 33817.91 297.39 17121.39 88888.00 2019-09-08 20:09:48.000 251 33817.90 297.41 17121.36 88888.00 2019-09-08 20:09:49.000 251 33817.94 297.43 17121.37 88888.00 2019-09-08 20:09:50.000 251 33817.94 297.47 17121.43 37906.17 2019-09-08 20:09:51.000 251 33817.95 297.51 17121.41 88888.00 2019-09-08 20:09:52.000 251 33817.93 297.50 17121.38 88888.00 2019-09-08 20:09:53.000 251 33817.88 297.43 17121.37 88888.00 2019-09-08 20:09:54.000 251 33817.87 297.38 17121.40 88888.00 2019-09-08 20:09:55.000 251 33817.82 297.44 17121.45 37906.10 2019-09-08 20:09:56.000 251 33817.85 297.46 17121.45 88888.00 2019-09-08 20:09:57.000 251 33817.87 297.44 17121.46 88888.00 2019-09-08 20:09:58.000 251 33817.83 297.44 17121.49 88888.00 2019-09-08 20:09:59.000 251 33817.80 297.45 17121.48 88888.00 2019-09-08 20:10:00.000 251 33817.79 297.46 17121.44 37906.07 2019-09-08 20:10:01.000 251 33817.78 297.45 17121.44 88888.00 2019-09-08 20:10:02.000 251 33817.77 297.47 17121.42 88888.00 2019-09-08 20:10:03.000 251 33817.79 297.50 17121.38 88888.00 2019-09-08 20:10:04.000 251 33817.76 297.50 17121.40 88888.00 2019-09-08 20:10:05.000 251 33817.77 297.48 17121.42 37905.99 2019-09-08 20:10:06.000 251 33817.80 297.47 17121.41 88888.00 2019-09-08 20:10:07.000 251 33817.78 297.50 17121.41 88888.00 2019-09-08 20:10:08.000 251 33817.78 297.47 17121.47 88888.00 2019-09-08 20:10:09.000 251 33817.77 297.45 17121.48 88888.00 2019-09-08 20:10:10.000 251 33817.77 297.46 17121.45 37906.03 2019-09-08 20:10:11.000 251 33817.75 297.47 17121.43 88888.00 2019-09-08 20:10:12.000 251 33817.71 297.50 17121.48 88888.00 2019-09-08 20:10:13.000 251 33817.72 297.49 17121.52 88888.00 2019-09-08 20:10:14.000 251 33817.72 297.49 17121.48 88888.00 2019-09-08 20:10:15.000 251 33817.71 297.49 17121.48 37906.07 2019-09-08 20:10:16.000 251 33817.68 297.47 17121.51 88888.00 2019-09-08 20:10:17.000 251 33817.67 297.47 17121.47 88888.00 2019-09-08 20:10:18.000 251 33817.66 297.50 17121.47 88888.00 2019-09-08 20:10:19.000 251 33817.65 297.50 17121.50 88888.00 2019-09-08 20:10:20.000 251 33817.65 297.52 17121.52 37905.96 2019-09-08 20:10:21.000 251 33817.66 297.52 17121.52 88888.00 2019-09-08 20:10:22.000 251 33817.68 297.53 17121.52 88888.00 2019-09-08 20:10:23.000 251 33817.65 297.50 17121.51 88888.00 2019-09-08 20:10:24.000 251 33817.63 297.54 17121.53 88888.00 2019-09-08 20:10:25.000 251 33817.62 297.53 17121.52 37906.00 2019-09-08 20:10:26.000 251 33817.62 297.49 17121.54 88888.00 2019-09-08 20:10:27.000 251 33817.61 297.52 17121.53 88888.00 2019-09-08 20:10:28.000 251 33817.56 297.54 17121.50 88888.00 2019-09-08 20:10:29.000 251 33817.54 297.61 17121.53 88888.00 2019-09-08 20:10:30.000 251 33817.54 297.59 17121.55 37905.90 2019-09-08 20:10:31.000 251 33817.53 297.55 17121.56 88888.00 2019-09-08 20:10:32.000 251 33817.52 297.51 17121.53 88888.00 2019-09-08 20:10:33.000 251 33817.56 297.54 17121.56 88888.00 2019-09-08 20:10:34.000 251 33817.55 297.53 17121.58 88888.00 2019-09-08 20:10:35.000 251 33817.56 297.51 17121.59 37905.89 2019-09-08 20:10:36.000 251 33817.57 297.48 17121.57 88888.00 2019-09-08 20:10:37.000 251 33817.57 297.51 17121.54 88888.00 2019-09-08 20:10:38.000 251 33817.59 297.53 17121.54 88888.00 2019-09-08 20:10:39.000 251 33817.59 297.52 17121.52 88888.00 2019-09-08 20:10:40.000 251 33817.57 297.52 17121.50 37905.90 2019-09-08 20:10:41.000 251 33817.60 297.53 17121.48 88888.00 2019-09-08 20:10:42.000 251 33817.59 297.51 17121.53 88888.00 2019-09-08 20:10:43.000 251 33817.60 297.54 17121.55 88888.00 2019-09-08 20:10:44.000 251 33817.59 297.55 17121.52 88888.00 2019-09-08 20:10:45.000 251 33817.59 297.54 17121.47 37905.79 2019-09-08 20:10:46.000 251 33817.57 297.52 17121.49 88888.00 2019-09-08 20:10:47.000 251 33817.55 297.52 17121.51 88888.00 2019-09-08 20:10:48.000 251 33817.55 297.53 17121.50 88888.00 2019-09-08 20:10:49.000 251 33817.57 297.53 17121.48 88888.00 2019-09-08 20:10:50.000 251 33817.56 297.53 17121.49 37905.90 2019-09-08 20:10:51.000 251 33817.53 297.52 17121.52 88888.00 2019-09-08 20:10:52.000 251 33817.51 297.54 17121.53 88888.00 2019-09-08 20:10:53.000 251 33817.55 297.51 17121.50 88888.00 2019-09-08 20:10:54.000 251 33817.55 297.51 17121.50 88888.00 2019-09-08 20:10:55.000 251 33817.55 297.55 17121.57 37905.91 2019-09-08 20:10:56.000 251 33817.55 297.56 17121.57 88888.00 2019-09-08 20:10:57.000 251 33817.49 297.54 17121.52 88888.00 2019-09-08 20:10:58.000 251 33817.48 297.56 17121.45 88888.00 2019-09-08 20:10:59.000 251 33817.46 297.56 17121.44 88888.00 2019-09-08 20:11:00.000 251 33817.47 297.55 17121.46 37905.81 2019-09-08 20:11:01.000 251 33817.47 297.53 17121.51 88888.00 2019-09-08 20:11:02.000 251 33817.49 297.51 17121.53 88888.00 2019-09-08 20:11:03.000 251 33817.50 297.48 17121.49 88888.00 2019-09-08 20:11:04.000 251 33817.51 297.47 17121.49 88888.00 2019-09-08 20:11:05.000 251 33817.54 297.48 17121.51 37905.89 2019-09-08 20:11:06.000 251 33817.52 297.50 17121.51 88888.00 2019-09-08 20:11:07.000 251 33817.53 297.50 17121.51 88888.00 2019-09-08 20:11:08.000 251 33817.53 297.46 17121.45 88888.00 2019-09-08 20:11:09.000 251 33817.57 297.43 17121.46 88888.00 2019-09-08 20:11:10.000 251 33817.58 297.46 17121.47 37905.81 2019-09-08 20:11:11.000 251 33817.59 297.47 17121.49 88888.00 2019-09-08 20:11:12.000 251 33817.57 297.44 17121.50 88888.00 2019-09-08 20:11:13.000 251 33817.58 297.42 17121.51 88888.00 2019-09-08 20:11:14.000 251 33817.57 297.40 17121.51 88888.00 2019-09-08 20:11:15.000 251 33817.53 297.42 17121.49 37905.89 2019-09-08 20:11:16.000 251 33817.52 297.43 17121.53 88888.00 2019-09-08 20:11:17.000 251 33817.51 297.42 17121.50 88888.00 2019-09-08 20:11:18.000 251 33817.50 297.44 17121.49 88888.00 2019-09-08 20:11:19.000 251 33817.49 297.44 17121.47 88888.00 2019-09-08 20:11:20.000 251 33817.50 297.49 17121.49 37905.83 2019-09-08 20:11:21.000 251 33817.49 297.48 17121.52 88888.00 2019-09-08 20:11:22.000 251 33817.45 297.43 17121.48 88888.00 2019-09-08 20:11:23.000 251 33817.44 297.46 17121.47 88888.00 2019-09-08 20:11:24.000 251 33817.46 297.46 17121.48 88888.00 2019-09-08 20:11:25.000 251 33817.42 297.45 17121.47 37905.79 2019-09-08 20:11:26.000 251 33817.43 297.45 17121.45 88888.00 2019-09-08 20:11:27.000 251 33817.44 297.43 17121.46 88888.00 2019-09-08 20:11:28.000 251 33817.42 297.44 17121.48 88888.00 2019-09-08 20:11:29.000 251 33817.40 297.41 17121.49 88888.00 2019-09-08 20:11:30.000 251 33817.41 297.41 17121.51 37905.74 2019-09-08 20:11:31.000 251 33817.39 297.43 17121.52 88888.00 2019-09-08 20:11:32.000 251 33817.35 297.43 17121.50 88888.00 2019-09-08 20:11:33.000 251 33817.36 297.43 17121.43 88888.00 2019-09-08 20:11:34.000 251 33817.34 297.42 17121.46 88888.00 2019-09-08 20:11:35.000 251 33817.39 297.42 17121.44 37905.75 2019-09-08 20:11:36.000 251 33817.39 297.47 17121.41 88888.00 2019-09-08 20:11:37.000 251 33817.36 297.45 17121.47 88888.00 2019-09-08 20:11:38.000 251 33817.32 297.45 17121.45 88888.00 2019-09-08 20:11:39.000 251 33817.33 297.41 17121.43 88888.00 2019-09-08 20:11:40.000 251 33817.28 297.44 17121.43 37905.68 2019-09-08 20:11:41.000 251 33817.26 297.45 17121.48 88888.00 2019-09-08 20:11:42.000 251 33817.22 297.45 17121.42 88888.00 2019-09-08 20:11:43.000 251 33817.18 297.43 17121.42 88888.00 2019-09-08 20:11:44.000 251 33817.21 297.44 17121.42 88888.00 2019-09-08 20:11:45.000 251 33817.21 297.47 17121.46 37905.62 2019-09-08 20:11:46.000 251 33817.23 297.44 17121.47 88888.00 2019-09-08 20:11:47.000 251 33817.23 297.44 17121.47 88888.00 2019-09-08 20:11:48.000 251 33817.20 297.44 17121.46 88888.00 2019-09-08 20:11:49.000 251 33817.20 297.49 17121.47 88888.00 2019-09-08 20:11:50.000 251 33817.18 297.49 17121.43 37905.57 2019-09-08 20:11:51.000 251 33817.16 297.48 17121.44 88888.00 2019-09-08 20:11:52.000 251 33817.18 297.50 17121.49 88888.00 2019-09-08 20:11:53.000 251 33817.18 297.48 17121.50 88888.00 2019-09-08 20:11:54.000 251 33817.17 297.49 17121.55 88888.00 2019-09-08 20:11:55.000 251 33817.15 297.50 17121.54 37905.62 2019-09-08 20:11:56.000 251 33817.15 297.49 17121.53 88888.00 2019-09-08 20:11:57.000 251 33817.08 297.50 17121.48 88888.00 2019-09-08 20:11:58.000 251 33817.09 297.53 17121.48 88888.00 2019-09-08 20:11:59.000 251 33817.11 297.52 17121.50 88888.00 2019-09-08 20:12:00.000 251 33817.12 297.50 17121.52 37905.53 2019-09-08 20:12:01.000 251 33817.11 297.50 17121.48 88888.00 2019-09-08 20:12:02.000 251 33817.11 297.47 17121.50 88888.00 2019-09-08 20:12:03.000 251 33817.17 297.52 17121.49 88888.00 2019-09-08 20:12:04.000 251 33817.17 297.50 17121.52 88888.00 2019-09-08 20:12:05.000 251 33817.15 297.49 17121.48 37905.51 2019-09-08 20:12:06.000 251 33817.12 297.45 17121.50 88888.00 2019-09-08 20:12:07.000 251 33817.11 297.48 17121.50 88888.00 2019-09-08 20:12:08.000 251 33817.09 297.50 17121.55 88888.00 2019-09-08 20:12:09.000 251 33817.10 297.51 17121.52 88888.00 2019-09-08 20:12:10.000 251 33817.06 297.51 17121.49 37905.50 2019-09-08 20:12:11.000 251 33817.05 297.56 17121.50 88888.00 2019-09-08 20:12:12.000 251 33817.04 297.59 17121.48 88888.00 2019-09-08 20:12:13.000 251 33817.00 297.59 17121.53 88888.00 2019-09-08 20:12:14.000 251 33816.97 297.57 17121.51 88888.00 2019-09-08 20:12:15.000 251 33816.97 297.56 17121.50 37905.52 2019-09-08 20:12:16.000 251 33817.00 297.54 17121.50 88888.00 2019-09-08 20:12:17.000 251 33816.99 297.55 17121.51 88888.00 2019-09-08 20:12:18.000 251 33816.98 297.57 17121.49 88888.00 2019-09-08 20:12:19.000 251 33816.98 297.60 17121.52 88888.00 2019-09-08 20:12:20.000 251 33816.95 297.59 17121.54 37905.43 2019-09-08 20:12:21.000 251 33816.95 297.58 17121.57 88888.00 2019-09-08 20:12:22.000 251 33816.91 297.62 17121.58 88888.00 2019-09-08 20:12:23.000 251 33816.92 297.63 17121.55 88888.00 2019-09-08 20:12:24.000 251 33816.90 297.62 17121.50 88888.00 2019-09-08 20:12:25.000 251 33816.92 297.65 17121.52 37905.32 2019-09-08 20:12:26.000 251 33816.89 297.63 17121.52 88888.00 2019-09-08 20:12:27.000 251 33816.88 297.66 17121.55 88888.00 2019-09-08 20:12:28.000 251 33816.88 297.61 17121.56 88888.00 2019-09-08 20:12:29.000 251 33816.89 297.60 17121.56 88888.00 2019-09-08 20:12:30.000 251 33816.89 297.64 17121.57 37905.42 2019-09-08 20:12:31.000 251 33816.89 297.65 17121.56 88888.00 2019-09-08 20:12:32.000 251 33816.89 297.64 17121.53 88888.00 2019-09-08 20:12:33.000 251 33816.85 297.64 17121.55 88888.00 2019-09-08 20:12:34.000 251 33816.82 297.66 17121.57 88888.00 2019-09-08 20:12:35.000 251 33816.79 297.66 17121.55 37905.36 2019-09-08 20:12:36.000 251 33816.79 297.65 17121.54 88888.00 2019-09-08 20:12:37.000 251 33816.80 297.65 17121.60 88888.00 2019-09-08 20:12:38.000 251 33816.79 297.61 17121.59 88888.00 2019-09-08 20:12:39.000 251 33816.78 297.63 17121.59 88888.00 2019-09-08 20:12:40.000 251 33816.73 297.64 17121.57 37905.25 2019-09-08 20:12:41.000 251 33816.74 297.65 17121.57 88888.00 2019-09-08 20:12:42.000 251 33816.74 297.63 17121.59 88888.00 2019-09-08 20:12:43.000 251 33816.76 297.65 17121.61 88888.00 2019-09-08 20:12:44.000 251 33816.73 297.61 17121.58 88888.00 2019-09-08 20:12:45.000 251 33816.74 297.63 17121.55 37905.26 2019-09-08 20:12:46.000 251 33816.75 297.64 17121.56 88888.00 2019-09-08 20:12:47.000 251 33816.79 297.61 17121.61 88888.00 2019-09-08 20:12:48.000 251 33816.77 297.59 17121.62 88888.00 2019-09-08 20:12:49.000 251 33816.74 297.62 17121.67 88888.00 2019-09-08 20:12:50.000 251 33816.72 297.62 17121.68 37905.24 2019-09-08 20:12:51.000 251 33816.69 297.63 17121.62 88888.00 2019-09-08 20:12:52.000 251 33816.70 297.63 17121.59 88888.00 2019-09-08 20:12:53.000 251 33816.70 297.62 17121.57 88888.00 2019-09-08 20:12:54.000 251 33816.69 297.62 17121.54 88888.00 2019-09-08 20:12:55.000 251 33816.66 297.66 17121.54 37905.13 2019-09-08 20:12:56.000 251 33816.66 297.67 17121.54 88888.00 2019-09-08 20:12:57.000 251 33816.68 297.66 17121.58 88888.00 2019-09-08 20:12:58.000 251 33816.68 297.63 17121.60 88888.00 2019-09-08 20:12:59.000 251 33816.66 297.64 17121.62 88888.00 2019-09-08 20:13:00.000 251 33816.69 297.63 17121.63 37905.18 2019-09-08 20:13:01.000 251 33816.64 297.58 17121.59 88888.00 2019-09-08 20:13:02.000 251 33816.59 297.62 17121.57 88888.00 2019-09-08 20:13:03.000 251 33816.62 297.66 17121.60 88888.00 2019-09-08 20:13:04.000 251 33816.66 297.69 17121.60 88888.00 2019-09-08 20:13:05.000 251 33816.62 297.71 17121.61 37905.08 2019-09-08 20:13:06.000 251 33816.59 297.67 17121.62 88888.00 2019-09-08 20:13:07.000 251 33816.61 297.66 17121.61 88888.00 2019-09-08 20:13:08.000 251 33816.59 297.62 17121.60 88888.00 2019-09-08 20:13:09.000 251 33816.58 297.62 17121.58 88888.00 2019-09-08 20:13:10.000 251 33816.61 297.64 17121.57 37905.05 2019-09-08 20:13:11.000 251 33816.58 297.64 17121.57 88888.00 2019-09-08 20:13:12.000 251 33816.57 297.65 17121.59 88888.00 2019-09-08 20:13:13.000 251 33816.56 297.66 17121.55 88888.00 2019-09-08 20:13:14.000 251 33816.58 297.67 17121.53 88888.00 2019-09-08 20:13:15.000 251 33816.57 297.69 17121.54 37905.07 2019-09-08 20:13:16.000 251 33816.56 297.69 17121.57 88888.00 2019-09-08 20:13:17.000 251 33816.57 297.69 17121.58 88888.00 2019-09-08 20:13:18.000 251 33816.55 297.73 17121.61 88888.00 2019-09-08 20:13:19.000 251 33816.50 297.76 17121.62 88888.00 2019-09-08 20:13:20.000 251 33816.53 297.73 17121.58 37904.93 2019-09-08 20:13:21.000 251 33816.53 297.70 17121.62 88888.00 2019-09-08 20:13:22.000 251 33816.55 297.73 17121.60 88888.00 2019-09-08 20:13:23.000 251 33816.58 297.73 17121.59 88888.00 2019-09-08 20:13:24.000 251 33816.59 297.78 17121.62 88888.00 2019-09-08 20:13:25.000 251 33816.56 297.79 17121.61 37905.00 2019-09-08 20:13:26.000 251 33816.54 297.80 17121.64 88888.00 2019-09-08 20:13:27.000 251 33816.50 297.80 17121.61 88888.00 2019-09-08 20:13:28.000 251 33816.53 297.75 17121.60 88888.00 2019-09-08 20:13:29.000 251 33816.56 297.76 17121.63 88888.00 2019-09-08 20:13:30.000 251 33816.59 297.78 17121.62 37905.08 2019-09-08 20:13:31.000 251 33816.56 297.79 17121.64 88888.00 2019-09-08 20:13:32.000 251 33816.54 297.78 17121.65 88888.00 2019-09-08 20:13:33.000 251 33816.56 297.76 17121.63 88888.00 2019-09-08 20:13:34.000 251 33816.54 297.76 17121.63 88888.00 2019-09-08 20:13:35.000 251 33816.55 297.75 17121.64 37905.07 2019-09-08 20:13:36.000 251 33816.55 297.77 17121.65 88888.00 2019-09-08 20:13:37.000 251 33816.59 297.79 17121.64 88888.00 2019-09-08 20:13:38.000 251 33816.58 297.78 17121.61 88888.00 2019-09-08 20:13:39.000 251 33816.58 297.76 17121.63 88888.00 2019-09-08 20:13:40.000 251 33816.55 297.76 17121.65 37905.05 2019-09-08 20:13:41.000 251 33816.58 297.78 17121.66 88888.00 2019-09-08 20:13:42.000 251 33816.61 297.80 17121.64 88888.00 2019-09-08 20:13:43.000 251 33816.57 297.80 17121.65 88888.00 2019-09-08 20:13:44.000 251 33816.51 297.79 17121.64 88888.00 2019-09-08 20:13:45.000 251 33816.55 297.75 17121.66 37905.05 2019-09-08 20:13:46.000 251 33816.57 297.73 17121.63 88888.00 2019-09-08 20:13:47.000 251 33816.58 297.76 17121.60 88888.00 2019-09-08 20:13:48.000 251 33816.50 297.75 17121.59 88888.00 2019-09-08 20:13:49.000 251 33816.47 297.76 17121.63 88888.00 2019-09-08 20:13:50.000 251 33816.47 297.78 17121.69 37905.01 2019-09-08 20:13:51.000 251 33816.47 297.81 17121.68 88888.00 2019-09-08 20:13:52.000 251 33816.48 297.84 17121.62 88888.00 2019-09-08 20:13:53.000 251 33816.50 297.84 17121.66 88888.00 2019-09-08 20:13:54.000 251 33816.45 297.80 17121.72 88888.00 2019-09-08 20:13:55.000 251 33816.46 297.80 17121.71 37904.98 2019-09-08 20:13:56.000 251 33816.45 297.82 17121.68 88888.00 2019-09-08 20:13:57.000 251 33816.45 297.83 17121.65 88888.00 2019-09-08 20:13:58.000 251 33816.44 297.81 17121.63 88888.00 2019-09-08 20:13:59.000 251 33816.46 297.79 17121.61 88888.00 2019-09-08 20:14:00.000 251 33816.47 297.78 17121.61 37905.00 2019-09-08 20:14:01.000 251 33816.47 297.77 17121.67 88888.00 2019-09-08 20:14:02.000 251 33816.50 297.73 17121.66 88888.00 2019-09-08 20:14:03.000 251 33816.50 297.73 17121.67 88888.00 2019-09-08 20:14:04.000 251 33816.44 297.74 17121.66 88888.00 2019-09-08 20:14:05.000 251 33816.46 297.77 17121.68 37904.88 2019-09-08 20:14:06.000 251 33816.43 297.79 17121.68 88888.00 2019-09-08 20:14:07.000 251 33816.41 297.78 17121.65 88888.00 2019-09-08 20:14:08.000 251 33816.40 297.77 17121.65 88888.00 2019-09-08 20:14:09.000 251 33816.39 297.80 17121.61 88888.00 2019-09-08 20:14:10.000 251 33816.38 297.82 17121.64 37904.97 2019-09-08 20:14:11.000 251 33816.41 297.79 17121.66 88888.00 2019-09-08 20:14:12.000 251 33816.43 297.78 17121.64 88888.00 2019-09-08 20:14:13.000 251 33816.41 297.74 17121.68 88888.00 2019-09-08 20:14:14.000 251 33816.39 297.73 17121.69 88888.00 2019-09-08 20:14:15.000 251 33816.39 297.76 17121.68 37904.86 2019-09-08 20:14:16.000 251 33816.42 297.77 17121.68 88888.00 2019-09-08 20:14:17.000 251 33816.43 297.75 17121.67 88888.00 2019-09-08 20:14:18.000 251 33816.46 297.75 17121.65 88888.00 2019-09-08 20:14:19.000 251 33816.42 297.76 17121.66 88888.00 2019-09-08 20:14:20.000 251 33816.44 297.76 17121.64 37904.94 2019-09-08 20:14:21.000 251 33816.42 297.72 17121.66 88888.00 2019-09-08 20:14:22.000 251 33816.39 297.70 17121.66 88888.00 2019-09-08 20:14:23.000 251 33816.38 297.74 17121.69 88888.00 2019-09-08 20:14:24.000 251 33816.38 297.79 17121.66 88888.00 2019-09-08 20:14:25.000 251 33816.35 297.76 17121.64 37904.86 2019-09-08 20:14:26.000 251 33816.29 297.73 17121.66 88888.00 2019-09-08 20:14:27.000 251 33816.27 297.72 17121.67 88888.00 2019-09-08 20:14:28.000 251 33816.24 297.70 17121.66 88888.00 2019-09-08 20:14:29.000 251 33816.21 297.72 17121.63 88888.00 2019-09-08 20:14:30.000 251 33816.26 297.71 17121.61 37904.87 2019-09-08 20:14:31.000 251 33816.23 297.76 17121.57 88888.00 2019-09-08 20:14:32.000 251 33816.17 297.74 17121.54 88888.00 2019-09-08 20:14:33.000 251 33816.19 297.71 17121.59 88888.00 2019-09-08 20:14:34.000 251 33816.20 297.72 17121.61 88888.00 2019-09-08 20:14:35.000 251 33816.19 297.73 17121.63 37904.73 2019-09-08 20:14:36.000 251 33816.17 297.74 17121.65 88888.00 2019-09-08 20:14:37.000 251 33816.16 297.72 17121.68 88888.00 2019-09-08 20:14:38.000 251 33816.12 297.70 17121.68 88888.00 2019-09-08 20:14:39.000 251 33816.10 297.71 17121.64 88888.00 2019-09-08 20:14:40.000 251 33816.11 297.76 17121.61 37904.75 2019-09-08 20:14:41.000 251 33816.12 297.73 17121.64 88888.00 2019-09-08 20:14:42.000 251 33816.11 297.68 17121.62 88888.00 2019-09-08 20:14:43.000 251 33816.11 297.66 17121.64 88888.00 2019-09-08 20:14:44.000 251 33816.11 297.65 17121.61 88888.00 2019-09-08 20:14:45.000 251 33816.08 297.69 17121.65 37904.69 2019-09-08 20:14:46.000 251 33816.03 297.71 17121.64 88888.00 2019-09-08 20:14:47.000 251 33816.02 297.71 17121.63 88888.00 2019-09-08 20:14:48.000 251 33816.02 297.73 17121.69 88888.00 2019-09-08 20:14:49.000 251 33815.99 297.72 17121.70 88888.00 2019-09-08 20:14:50.000 251 33816.00 297.72 17121.69 37904.57 2019-09-08 20:14:51.000 251 33815.97 297.70 17121.68 88888.00 2019-09-08 20:14:52.000 251 33815.95 297.69 17121.67 88888.00 2019-09-08 20:14:53.000 251 33815.91 297.67 17121.68 88888.00 2019-09-08 20:14:54.000 251 33815.92 297.67 17121.72 88888.00 2019-09-08 20:14:55.000 251 33815.95 297.68 17121.71 37904.61 2019-09-08 20:14:56.000 251 33815.93 297.71 17121.67 88888.00 2019-09-08 20:14:57.000 251 33815.91 297.73 17121.66 88888.00 2019-09-08 20:14:58.000 251 33815.90 297.74 17121.64 88888.00 2019-09-08 20:14:59.000 251 33815.84 297.74 17121.64 88888.00 2019-09-08 20:15:00.000 251 33815.84 297.74 17121.64 37904.53 2019-09-08 20:15:01.000 251 33815.86 297.75 17121.63 88888.00 2019-09-08 20:15:02.000 251 33815.86 297.73 17121.65 88888.00 2019-09-08 20:15:03.000 251 33815.84 297.73 17121.70 88888.00 2019-09-08 20:15:04.000 251 33815.88 297.70 17121.71 88888.00 2019-09-08 20:15:05.000 251 33815.84 297.72 17121.71 37904.47 2019-09-08 20:15:06.000 251 33815.79 297.72 17121.70 88888.00 2019-09-08 20:15:07.000 251 33815.77 297.70 17121.71 88888.00 2019-09-08 20:15:08.000 251 33815.77 297.71 17121.69 88888.00 2019-09-08 20:15:09.000 251 33815.78 297.73 17121.66 88888.00 2019-09-08 20:15:10.000 251 33815.76 297.73 17121.70 37904.52 2019-09-08 20:15:11.000 251 33815.77 297.75 17121.72 88888.00 2019-09-08 20:15:12.000 251 33815.76 297.78 17121.77 88888.00 2019-09-08 20:15:13.000 251 33815.75 297.78 17121.80 88888.00 2019-09-08 20:15:14.000 251 33815.76 297.78 17121.81 88888.00 2019-09-08 20:15:15.000 251 33815.76 297.75 17121.77 37904.40 2019-09-08 20:15:16.000 251 33815.76 297.73 17121.76 88888.00 2019-09-08 20:15:17.000 251 33815.71 297.76 17121.75 88888.00 2019-09-08 20:15:18.000 251 33815.68 297.76 17121.75 88888.00 2019-09-08 20:15:19.000 251 33815.69 297.76 17121.78 88888.00 2019-09-08 20:15:20.000 251 33815.69 297.77 17121.78 37904.40 2019-09-08 20:15:21.000 251 33815.71 297.76 17121.77 88888.00 2019-09-08 20:15:22.000 251 33815.72 297.76 17121.75 88888.00 2019-09-08 20:15:23.000 251 33815.72 297.78 17121.76 88888.00 2019-09-08 20:15:24.000 251 33815.70 297.81 17121.75 88888.00 2019-09-08 20:15:25.000 251 33815.66 297.80 17121.74 37904.32 2019-09-08 20:15:26.000 251 33815.64 297.78 17121.71 88888.00 2019-09-08 20:15:27.000 251 33815.64 297.78 17121.70 88888.00 2019-09-08 20:15:28.000 251 33815.66 297.78 17121.72 88888.00 2019-09-08 20:15:29.000 251 33815.67 297.80 17121.73 88888.00 2019-09-08 20:15:30.000 251 33815.66 297.82 17121.69 37904.36 2019-09-08 20:15:31.000 251 33815.64 297.82 17121.72 88888.00 2019-09-08 20:15:32.000 251 33815.62 297.83 17121.72 88888.00 2019-09-08 20:15:33.000 251 33815.61 297.82 17121.73 88888.00 2019-09-08 20:15:34.000 251 33815.59 297.78 17121.73 88888.00 2019-09-08 20:15:35.000 251 33815.58 297.79 17121.73 37904.31 2019-09-08 20:15:36.000 251 33815.58 297.75 17121.78 88888.00 2019-09-08 20:15:37.000 251 33815.54 297.77 17121.74 88888.00 2019-09-08 20:15:38.000 251 33815.51 297.79 17121.72 88888.00 2019-09-08 20:15:39.000 251 33815.51 297.78 17121.71 88888.00 2019-09-08 20:15:40.000 251 33815.53 297.78 17121.74 37904.25 2019-09-08 20:15:41.000 251 33815.53 297.81 17121.72 88888.00 2019-09-08 20:15:42.000 251 33815.53 297.81 17121.72 88888.00 2019-09-08 20:15:43.000 251 33815.55 297.85 17121.77 88888.00 2019-09-08 20:15:44.000 251 33815.54 297.82 17121.77 88888.00 2019-09-08 20:15:45.000 251 33815.53 297.80 17121.79 37904.20 2019-09-08 20:15:46.000 251 33815.60 297.80 17121.76 88888.00 2019-09-08 20:15:47.000 251 33815.64 297.75 17121.75 88888.00 2019-09-08 20:15:48.000 251 33815.62 297.77 17121.74 88888.00 2019-09-08 20:15:49.000 251 33815.60 297.81 17121.74 88888.00 2019-09-08 20:15:50.000 251 33815.58 297.79 17121.79 37904.20 2019-09-08 20:15:51.000 251 33815.57 297.79 17121.81 88888.00 2019-09-08 20:15:52.000 251 33815.59 297.84 17121.78 88888.00 2019-09-08 20:15:53.000 251 33815.62 297.88 17121.79 88888.00 2019-09-08 20:15:54.000 251 33815.60 297.80 17121.79 88888.00 2019-09-08 20:15:55.000 251 33815.59 297.73 17121.80 37904.13 2019-09-08 20:15:56.000 251 33815.56 297.73 17121.82 88888.00 2019-09-08 20:15:57.000 251 33815.54 297.72 17121.86 88888.00 2019-09-08 20:15:58.000 251 33815.56 297.73 17121.84 88888.00 2019-09-08 20:15:59.000 251 33815.58 297.69 17121.81 88888.00 2019-09-08 20:16:00.000 251 33815.56 297.69 17121.80 37904.13 2019-09-08 20:16:01.000 251 33815.56 297.73 17121.83 88888.00 2019-09-08 20:16:02.000 251 33815.57 297.73 17121.84 88888.00 2019-09-08 20:16:03.000 251 33815.55 297.74 17121.81 88888.00 2019-09-08 20:16:04.000 251 33815.57 297.74 17121.80 88888.00 2019-09-08 20:16:05.000 251 33815.55 297.71 17121.80 37904.20 2019-09-08 20:16:06.000 251 33815.54 297.73 17121.78 88888.00 2019-09-08 20:16:07.000 251 33815.56 297.72 17121.77 88888.00 2019-09-08 20:16:08.000 251 33815.59 297.76 17121.81 88888.00 2019-09-08 20:16:09.000 251 33815.56 297.74 17121.79 88888.00 2019-09-08 20:16:10.000 251 33815.55 297.75 17121.81 37904.20 2019-09-08 20:16:11.000 251 33815.57 297.74 17121.81 88888.00 2019-09-08 20:16:12.000 251 33815.59 297.76 17121.85 88888.00 2019-09-08 20:16:13.000 251 33815.58 297.78 17121.84 88888.00 2019-09-08 20:16:14.000 251 33815.58 297.78 17121.83 88888.00 2019-09-08 20:16:15.000 251 33815.57 297.75 17121.81 37904.15 2019-09-08 20:16:16.000 251 33815.54 297.77 17121.77 88888.00 2019-09-08 20:16:17.000 251 33815.56 297.79 17121.78 88888.00 2019-09-08 20:16:18.000 251 33815.53 297.78 17121.79 88888.00 2019-09-08 20:16:19.000 251 33815.50 297.85 17121.79 88888.00 2019-09-08 20:16:20.000 251 33815.49 297.84 17121.76 37904.25 2019-09-08 20:16:21.000 251 33815.48 297.86 17121.74 88888.00 2019-09-08 20:16:22.000 251 33815.50 297.82 17121.75 88888.00 2019-09-08 20:16:23.000 251 33815.51 297.81 17121.75 88888.00 2019-09-08 20:16:24.000 251 33815.53 297.79 17121.73 88888.00 2019-09-08 20:16:25.000 251 33815.49 297.80 17121.74 37904.21 2019-09-08 20:16:26.000 251 33815.48 297.82 17121.77 88888.00 2019-09-08 20:16:27.000 251 33815.46 297.79 17121.75 88888.00 2019-09-08 20:16:28.000 251 33815.46 297.78 17121.74 88888.00 2019-09-08 20:16:29.000 251 33815.46 297.75 17121.74 88888.00 2019-09-08 20:16:30.000 251 33815.45 297.75 17121.72 37904.09 2019-09-08 20:16:31.000 251 33815.46 297.75 17121.74 88888.00 2019-09-08 20:16:32.000 251 33815.43 297.74 17121.74 88888.00 2019-09-08 20:16:33.000 251 33815.39 297.68 17121.71 88888.00 2019-09-08 20:16:34.000 251 33815.39 297.74 17121.71 88888.00 2019-09-08 20:16:35.000 251 33815.41 297.76 17121.71 37904.08 2019-09-08 20:16:36.000 251 33815.38 297.77 17121.73 88888.00 2019-09-08 20:16:37.000 251 33815.34 297.70 17121.74 88888.00 2019-09-08 20:16:38.000 251 33815.33 297.71 17121.74 88888.00 2019-09-08 20:16:39.000 251 33815.33 297.71 17121.72 88888.00 2019-09-08 20:16:40.000 251 33815.31 297.73 17121.73 37903.95 2019-09-08 20:16:41.000 251 33815.30 297.77 17121.74 88888.00 2019-09-08 20:16:42.000 251 33815.24 297.77 17121.72 88888.00 2019-09-08 20:16:43.000 251 33815.23 297.75 17121.74 88888.00 2019-09-08 20:16:44.000 251 33815.25 297.78 17121.78 88888.00 2019-09-08 20:16:45.000 251 33815.21 297.77 17121.78 37903.98 2019-09-08 20:16:46.000 251 33815.19 297.76 17121.81 88888.00 2019-09-08 20:16:47.000 251 33815.21 297.74 17121.81 88888.00 2019-09-08 20:16:48.000 251 33815.17 297.75 17121.83 88888.00 2019-09-08 20:16:49.000 251 33815.15 297.75 17121.84 88888.00 2019-09-08 20:16:50.000 251 33815.14 297.75 17121.85 37903.91 2019-09-08 20:16:51.000 251 33815.17 297.74 17121.85 88888.00 2019-09-08 20:16:52.000 251 33815.15 297.70 17121.85 88888.00 2019-09-08 20:16:53.000 251 33815.14 297.72 17121.82 88888.00 2019-09-08 20:16:54.000 251 33815.14 297.78 17121.84 88888.00 2019-09-08 20:16:55.000 251 33815.13 297.86 17121.81 37903.85 2019-09-08 20:16:56.000 251 33815.09 297.88 17121.82 88888.00 2019-09-08 20:16:57.000 251 33815.09 297.91 17121.87 88888.00 2019-09-08 20:16:58.000 251 33815.12 297.89 17121.88 88888.00 2019-09-08 20:16:59.000 251 33815.12 297.90 17121.90 88888.00 2019-09-08 20:17:00.000 251 33815.11 297.88 17121.87 37903.77 2019-09-08 20:17:01.000 251 33815.09 297.81 17121.85 88888.00 2019-09-08 20:17:02.000 251 33815.07 297.81 17121.85 88888.00 2019-09-08 20:17:03.000 251 33815.07 297.81 17121.85 88888.00 2019-09-08 20:17:04.000 251 33815.05 297.78 17121.86 88888.00 2019-09-08 20:17:05.000 251 33815.04 297.77 17121.88 37903.71 2019-09-08 20:17:06.000 251 33815.04 297.77 17121.88 88888.00 2019-09-08 20:17:07.000 251 33815.05 297.81 17121.88 88888.00 2019-09-08 20:17:08.000 251 33815.05 297.83 17121.88 88888.00 2019-09-08 20:17:09.000 251 33815.03 297.86 17121.85 88888.00 2019-09-08 20:17:10.000 251 33815.03 297.87 17121.84 37903.80 2019-09-08 20:17:11.000 251 33815.04 297.90 17121.85 88888.00 2019-09-08 20:17:12.000 251 33815.02 297.89 17121.86 88888.00 2019-09-08 20:17:13.000 251 33815.00 297.88 17121.83 88888.00 2019-09-08 20:17:14.000 251 33815.03 297.88 17121.81 88888.00 2019-09-08 20:17:15.000 251 33815.04 297.92 17121.80 37903.73 2019-09-08 20:17:16.000 251 33815.03 297.96 17121.77 88888.00 2019-09-08 20:17:17.000 251 33815.07 297.95 17121.77 88888.00 2019-09-08 20:17:18.000 251 33815.05 297.96 17121.79 88888.00 2019-09-08 20:17:19.000 251 33815.03 297.93 17121.76 88888.00 2019-09-08 20:17:20.000 251 33815.03 297.91 17121.77 37903.70 2019-09-08 20:17:21.000 251 33815.03 297.96 17121.79 88888.00 2019-09-08 20:17:22.000 251 33815.01 297.95 17121.79 88888.00 2019-09-08 20:17:23.000 251 33815.03 297.96 17121.78 88888.00 2019-09-08 20:17:24.000 251 33815.02 297.92 17121.79 88888.00 2019-09-08 20:17:25.000 251 33815.03 297.89 17121.80 37903.72 2019-09-08 20:17:26.000 251 33815.04 297.94 17121.82 88888.00 2019-09-08 20:17:27.000 251 33815.00 297.95 17121.82 88888.00 2019-09-08 20:17:28.000 251 33814.97 297.93 17121.80 88888.00 2019-09-08 20:17:29.000 251 33814.95 297.93 17121.81 88888.00 2019-09-08 20:17:30.000 251 33814.96 297.91 17121.86 37903.69 2019-09-08 20:17:31.000 251 33814.97 297.92 17121.88 88888.00 2019-09-08 20:17:32.000 251 33815.02 297.99 17121.89 88888.00 2019-09-08 20:17:33.000 251 33815.01 298.02 17121.86 88888.00 2019-09-08 20:17:34.000 251 33814.92 297.97 17121.83 88888.00 2019-09-08 20:17:35.000 251 33814.91 297.95 17121.79 37903.62 2019-09-08 20:17:36.000 251 33814.92 297.94 17121.76 88888.00 2019-09-08 20:17:37.000 251 33814.91 297.97 17121.80 88888.00 2019-09-08 20:17:38.000 251 33814.93 297.99 17121.80 88888.00 2019-09-08 20:17:39.000 251 33814.92 297.97 17121.82 88888.00 2019-09-08 20:17:40.000 251 33814.91 297.94 17121.83 37903.73 2019-09-08 20:17:41.000 251 33814.93 297.99 17121.84 88888.00 2019-09-08 20:17:42.000 251 33814.89 298.02 17121.82 88888.00 2019-09-08 20:17:43.000 251 33814.85 298.02 17121.83 88888.00 2019-09-08 20:17:44.000 251 33814.83 298.01 17121.84 88888.00 2019-09-08 20:17:45.000 251 33814.84 298.00 17121.82 37903.55 2019-09-08 20:17:46.000 251 33814.83 298.00 17121.82 88888.00 2019-09-08 20:17:47.000 251 33814.83 298.01 17121.84 88888.00 2019-09-08 20:17:48.000 251 33814.84 298.05 17121.84 88888.00 2019-09-08 20:17:49.000 251 33814.79 298.05 17121.84 88888.00 2019-09-08 20:17:50.000 251 33814.75 298.01 17121.81 37903.55 2019-09-08 20:17:51.000 251 33814.75 298.00 17121.84 88888.00 2019-09-08 20:17:52.000 251 33814.75 298.03 17121.85 88888.00 2019-09-08 20:17:53.000 251 33814.78 298.03 17121.84 88888.00 2019-09-08 20:17:54.000 251 33814.77 298.03 17121.87 88888.00 2019-09-08 20:17:55.000 251 33814.73 298.05 17121.90 37903.52 2019-09-08 20:17:56.000 251 33814.68 298.04 17121.86 88888.00 2019-09-08 20:17:57.000 251 33814.68 298.05 17121.84 88888.00 2019-09-08 20:17:58.000 251 33814.65 298.06 17121.82 88888.00 2019-09-08 20:17:59.000 251 33814.67 298.04 17121.78 88888.00 2019-09-08 20:18:00.000 251 33814.66 298.05 17121.83 37903.52 2019-09-08 20:18:01.000 251 33814.68 298.08 17121.88 88888.00 2019-09-08 20:18:02.000 251 33814.64 298.16 17121.88 88888.00 2019-09-08 20:18:03.000 251 33814.62 298.15 17121.87 88888.00 2019-09-08 20:18:04.000 251 33814.59 298.12 17121.90 88888.00 2019-09-08 20:18:05.000 251 33814.58 298.20 17121.87 37903.38 2019-09-08 20:18:06.000 251 33814.61 298.23 17121.86 88888.00 2019-09-08 20:18:07.000 251 33814.66 298.23 17121.86 88888.00 2019-09-08 20:18:08.000 251 33814.64 298.17 17121.84 88888.00 2019-09-08 20:18:09.000 251 33814.59 298.15 17121.87 88888.00 2019-09-08 20:18:10.000 251 33814.57 298.11 17121.89 37903.37 2019-09-08 20:18:11.000 251 33814.56 298.13 17121.89 88888.00 2019-09-08 20:18:12.000 251 33814.56 298.13 17121.87 88888.00 2019-09-08 20:18:13.000 251 33814.51 298.13 17121.91 88888.00 2019-09-08 20:18:14.000 251 33814.52 298.11 17121.87 88888.00 2019-09-08 20:18:15.000 251 33814.55 298.14 17121.88 37903.30 2019-09-08 20:18:16.000 251 33814.54 298.12 17121.91 88888.00 2019-09-08 20:18:17.000 251 33814.53 298.15 17121.88 88888.00 2019-09-08 20:18:18.000 251 33814.50 298.17 17121.89 88888.00 2019-09-08 20:18:19.000 251 33814.49 298.19 17121.93 88888.00 2019-09-08 20:18:20.000 251 33814.47 298.19 17121.96 37903.35 2019-09-08 20:18:21.000 251 33814.47 298.20 17121.94 88888.00 2019-09-08 20:18:22.000 251 33814.45 298.19 17121.91 88888.00 2019-09-08 20:18:23.000 251 33814.46 298.22 17121.92 88888.00 2019-09-08 20:18:24.000 251 33814.50 298.32 17121.88 88888.00 2019-09-08 20:18:25.000 251 33814.52 298.33 17121.87 37903.22 2019-09-08 20:18:26.000 251 33814.49 298.28 17121.90 88888.00 2019-09-08 20:18:27.000 251 33814.47 298.24 17121.89 88888.00 2019-09-08 20:18:28.000 251 33814.50 298.22 17121.85 88888.00 2019-09-08 20:18:29.000 251 33814.55 298.22 17121.86 88888.00 2019-09-08 20:18:30.000 251 33814.53 298.18 17121.87 37903.19 2019-09-08 20:18:31.000 251 33814.55 298.25 17121.91 88888.00 2019-09-08 20:18:32.000 251 33814.51 298.34 17121.90 88888.00 2019-09-08 20:18:33.000 251 33814.56 298.36 17121.95 88888.00 2019-09-08 20:18:34.000 251 33814.57 298.33 17121.96 88888.00 2019-09-08 20:18:35.000 251 33814.52 298.30 17121.97 37903.28 2019-09-08 20:18:36.000 251 33814.48 298.27 17121.95 88888.00 2019-09-08 20:18:37.000 251 33814.49 298.24 17121.94 88888.00 2019-09-08 20:18:38.000 251 33814.47 298.25 17121.94 88888.00 2019-09-08 20:18:39.000 251 33814.47 298.29 17121.91 88888.00 2019-09-08 20:18:40.000 251 33814.44 298.28 17121.90 37903.18 2019-09-08 20:18:41.000 251 33814.44 298.26 17121.94 88888.00 2019-09-08 20:18:42.000 251 33814.47 298.26 17121.95 88888.00 2019-09-08 20:18:43.000 251 33814.48 298.27 17121.95 88888.00 2019-09-08 20:18:44.000 251 33814.44 298.27 17121.96 88888.00 2019-09-08 20:18:45.000 251 33814.43 298.24 17121.96 37903.27 2019-09-08 20:18:46.000 251 33814.39 298.26 17121.98 88888.00 2019-09-08 20:18:47.000 251 33814.43 298.27 17121.96 88888.00 2019-09-08 20:18:48.000 251 33814.42 298.29 17121.93 88888.00 2019-09-08 20:18:49.000 251 33814.38 298.30 17121.96 88888.00 2019-09-08 20:18:50.000 251 33814.38 298.30 17121.97 37903.23 2019-09-08 20:18:51.000 251 33814.40 298.29 17121.93 88888.00 2019-09-08 20:18:52.000 251 33814.36 298.27 17121.94 88888.00 2019-09-08 20:18:53.000 251 33814.38 298.30 17121.94 88888.00 2019-09-08 20:18:54.000 251 33814.37 298.34 17121.94 88888.00 2019-09-08 20:18:55.000 251 33814.36 298.37 17121.91 37903.18 2019-09-08 20:18:56.000 251 33814.31 298.31 17121.91 88888.00 2019-09-08 20:18:57.000 251 33814.33 298.29 17121.89 88888.00 2019-09-08 20:18:58.000 251 33814.37 298.26 17121.90 88888.00 2019-09-08 20:18:59.000 251 33814.40 298.32 17121.91 88888.00 2019-09-08 20:19:00.000 251 33814.35 298.33 17121.94 37903.17 2019-09-08 20:19:01.000 251 33814.34 298.35 17121.88 88888.00 2019-09-08 20:19:02.000 251 33814.35 298.38 17121.89 88888.00 2019-09-08 20:19:03.000 251 33814.37 298.42 17121.96 88888.00 2019-09-08 20:19:04.000 251 33814.33 298.38 17121.95 88888.00 2019-09-08 20:19:05.000 251 33814.29 298.42 17121.93 37903.10 2019-09-08 20:19:06.000 251 33814.28 298.40 17121.91 88888.00 2019-09-08 20:19:07.000 251 33814.28 298.31 17121.93 88888.00 2019-09-08 20:19:08.000 251 33814.28 298.31 17121.96 88888.00 2019-09-08 20:19:09.000 251 33814.22 298.33 17121.99 88888.00 2019-09-08 20:19:10.000 251 33814.23 298.33 17121.97 37903.12 2019-09-08 20:19:11.000 251 33814.22 298.33 17121.99 88888.00 2019-09-08 20:19:12.000 251 33814.21 298.34 17121.98 88888.00 2019-09-08 20:19:13.000 251 33814.24 298.33 17121.95 88888.00 2019-09-08 20:19:14.000 251 33814.25 298.35 17121.94 88888.00 2019-09-08 20:19:15.000 251 33814.22 298.37 17121.94 37903.02 2019-09-08 20:19:16.000 251 33814.21 298.41 17121.91 88888.00 2019-09-08 20:19:17.000 251 33814.19 298.44 17121.93 88888.00 2019-09-08 20:19:18.000 251 33814.18 298.45 17121.92 88888.00 2019-09-08 20:19:19.000 251 33814.17 298.43 17121.92 88888.00 2019-09-08 20:19:20.000 251 33814.13 298.42 17121.97 37903.00 2019-09-08 20:19:21.000 251 33814.12 298.45 17122.01 88888.00 2019-09-08 20:19:22.000 251 33814.12 298.48 17122.00 88888.00 2019-09-08 20:19:23.000 251 33814.16 298.51 17121.97 88888.00 2019-09-08 20:19:24.000 251 33814.16 298.52 17121.92 88888.00 2019-09-08 20:19:25.000 251 33814.16 298.46 17121.95 37903.02 2019-09-08 20:19:26.000 251 33814.15 298.38 17121.96 88888.00 2019-09-08 20:19:27.000 251 33814.13 298.41 17121.98 88888.00 2019-09-08 20:19:28.000 251 33814.11 298.41 17121.97 88888.00 2019-09-08 20:19:29.000 251 33814.09 298.44 17121.96 88888.00 2019-09-08 20:19:30.000 251 33814.08 298.45 17121.94 37902.97 2019-09-08 20:19:31.000 251 33814.07 298.45 17121.95 88888.00 2019-09-08 20:19:32.000 251 33814.07 298.47 17121.88 88888.00 2019-09-08 20:19:33.000 251 33814.07 298.45 17121.90 88888.00 2019-09-08 20:19:34.000 251 33814.06 298.48 17121.92 88888.00 2019-09-08 20:19:35.000 251 33814.05 298.51 17121.89 37903.03 2019-09-08 20:19:36.000 251 33814.07 298.51 17121.90 88888.00 2019-09-08 20:19:37.000 251 33814.05 298.48 17121.91 88888.00 2019-09-08 20:19:38.000 251 33814.07 298.51 17121.94 88888.00 2019-09-08 20:19:39.000 251 33814.10 298.50 17121.96 88888.00 2019-09-08 20:19:40.000 251 33814.08 298.49 17121.97 37902.98 2019-09-08 20:19:41.000 251 33814.09 298.57 17121.94 88888.00 2019-09-08 20:19:42.000 251 33814.07 298.52 17121.93 88888.00 2019-09-08 20:19:43.000 251 33814.09 298.54 17121.94 88888.00 2019-09-08 20:19:44.000 251 33814.10 298.56 17121.94 88888.00 2019-09-08 20:19:45.000 251 33814.09 298.54 17121.99 37902.88 2019-09-08 20:19:46.000 251 33814.09 298.53 17121.98 88888.00 2019-09-08 20:19:47.000 251 33814.09 298.52 17121.93 88888.00 2019-09-08 20:19:48.000 251 33814.07 298.53 17121.91 88888.00 2019-09-08 20:19:49.000 251 33814.08 298.55 17121.86 88888.00 2019-09-08 20:19:50.000 251 33814.07 298.54 17121.90 37902.83 2019-09-08 20:19:51.000 251 33814.03 298.54 17121.94 88888.00 2019-09-08 20:19:52.000 251 33813.99 298.55 17121.93 88888.00 2019-09-08 20:19:53.000 251 33813.96 298.56 17121.93 88888.00 2019-09-08 20:19:54.000 251 33813.95 298.55 17121.92 88888.00 2019-09-08 20:19:55.000 251 33813.97 298.51 17121.93 37902.84 2019-09-08 20:19:56.000 251 33813.98 298.51 17121.97 88888.00 2019-09-08 20:19:57.000 251 33813.99 298.52 17121.99 88888.00 2019-09-08 20:19:58.000 251 33813.92 298.53 17121.97 88888.00 2019-09-08 20:19:59.000 251 33813.90 298.53 17121.95 88888.00 2019-09-08 20:20:00.000 251 33813.89 298.56 17121.99 37902.82 2019-09-08 20:20:01.000 251 33813.90 298.56 17122.03 88888.00 2019-09-08 20:20:02.000 251 33813.89 298.59 17122.01 88888.00 2019-09-08 20:20:03.000 251 33813.90 298.53 17121.99 88888.00 2019-09-08 20:20:04.000 251 33813.92 298.55 17121.98 88888.00 2019-09-08 20:20:05.000 251 33813.92 298.54 17121.99 37902.71 2019-09-08 20:20:06.000 251 33813.90 298.56 17122.00 88888.00 2019-09-08 20:20:07.000 251 33813.87 298.55 17121.98 88888.00 2019-09-08 20:20:08.000 251 33813.86 298.57 17121.97 88888.00 2019-09-08 20:20:09.000 251 33813.87 298.54 17121.99 88888.00 2019-09-08 20:20:10.000 251 33813.84 298.52 17121.96 37902.74 2019-09-08 20:20:11.000 251 33813.81 298.59 17121.96 88888.00 2019-09-08 20:20:12.000 251 33813.81 298.60 17121.95 88888.00 2019-09-08 20:20:13.000 251 33813.81 298.52 17121.94 88888.00 2019-09-08 20:20:14.000 251 33813.77 298.50 17121.98 88888.00 2019-09-08 20:20:15.000 251 33813.80 298.55 17121.98 37902.66 2019-09-08 20:20:16.000 251 33813.82 298.55 17121.96 88888.00 2019-09-08 20:20:17.000 251 33813.78 298.58 17121.96 88888.00 2019-09-08 20:20:18.000 251 33813.79 298.61 17121.95 88888.00 2019-09-08 20:20:19.000 251 33813.83 298.62 17121.94 88888.00 2019-09-08 20:20:20.000 251 33813.81 298.62 17121.95 37902.61 2019-09-08 20:20:21.000 251 33813.76 298.56 17121.99 88888.00 2019-09-08 20:20:22.000 251 33813.77 298.58 17121.92 88888.00 2019-09-08 20:20:23.000 251 33813.78 298.64 17121.95 88888.00 2019-09-08 20:20:24.000 251 33813.75 298.64 17121.96 88888.00 2019-09-08 20:20:25.000 251 33813.72 298.63 17121.94 37902.63 2019-09-08 20:20:26.000 251 33813.74 298.62 17121.94 88888.00 2019-09-08 20:20:27.000 251 33813.76 298.63 17121.93 88888.00 2019-09-08 20:20:28.000 251 33813.72 298.69 17121.97 88888.00 2019-09-08 20:20:29.000 251 33813.73 298.68 17121.98 88888.00 2019-09-08 20:20:30.000 251 33813.73 298.69 17121.94 37902.59 2019-09-08 20:20:31.000 251 33813.71 298.69 17121.94 88888.00 2019-09-08 20:20:32.000 251 33813.68 298.72 17121.94 88888.00 2019-09-08 20:20:33.000 251 33813.66 298.75 17121.94 88888.00 2019-09-08 20:20:34.000 251 33813.64 298.77 17121.96 88888.00 2019-09-08 20:20:35.000 251 33813.64 298.75 17121.97 37902.56 2019-09-08 20:20:36.000 251 33813.66 298.72 17121.96 88888.00 2019-09-08 20:20:37.000 251 33813.65 298.75 17121.98 88888.00 2019-09-08 20:20:38.000 251 33813.66 298.77 17122.01 88888.00 2019-09-08 20:20:39.000 251 33813.65 298.84 17122.05 88888.00 2019-09-08 20:20:40.000 251 33813.65 298.81 17122.07 37902.52 2019-09-08 20:20:41.000 251 33813.63 298.79 17122.05 88888.00 2019-09-08 20:20:42.000 251 33813.60 298.79 17122.06 88888.00 2019-09-08 20:20:43.000 251 33813.61 298.74 17122.10 88888.00 2019-09-08 20:20:44.000 251 33813.59 298.75 17122.07 88888.00 2019-09-08 20:20:45.000 251 33813.65 298.74 17122.06 37902.51 2019-09-08 20:20:46.000 251 33813.63 298.77 17122.10 88888.00 2019-09-08 20:20:47.000 251 33813.62 298.79 17122.08 88888.00 2019-09-08 20:20:48.000 251 33813.61 298.82 17122.04 88888.00 2019-09-08 20:20:49.000 251 33813.57 298.83 17122.00 88888.00 2019-09-08 20:20:50.000 251 33813.56 298.82 17122.00 37902.46 2019-09-08 20:20:51.000 251 33813.59 298.85 17122.01 88888.00 2019-09-08 20:20:52.000 251 33813.56 298.86 17122.01 88888.00 2019-09-08 20:20:53.000 251 33813.54 298.89 17122.02 88888.00 2019-09-08 20:20:54.000 251 33813.54 298.88 17122.00 88888.00 2019-09-08 20:20:55.000 251 33813.54 298.87 17122.02 37902.49 2019-09-08 20:20:56.000 251 33813.57 298.85 17122.05 88888.00 2019-09-08 20:20:57.000 251 33813.57 298.84 17122.09 88888.00 2019-09-08 20:20:58.000 251 33813.56 298.89 17122.11 88888.00 2019-09-08 20:20:59.000 251 33813.56 298.97 17122.08 88888.00 2019-09-08 20:21:00.000 251 33813.59 298.95 17122.04 37902.49 2019-09-08 20:21:01.000 251 33813.59 298.92 17122.04 88888.00 2019-09-08 20:21:02.000 251 33813.59 298.95 17122.03 88888.00 2019-09-08 20:21:03.000 251 33813.61 298.91 17122.01 88888.00 2019-09-08 20:21:04.000 251 33813.59 298.88 17122.05 88888.00 2019-09-08 20:21:05.000 251 33813.60 298.88 17122.07 37902.47 2019-09-08 20:21:06.000 251 33813.58 298.88 17122.10 88888.00 2019-09-08 20:21:07.000 251 33813.54 298.92 17122.10 88888.00 2019-09-08 20:21:08.000 251 33813.53 298.94 17122.09 88888.00 2019-09-08 20:21:09.000 251 33813.51 298.95 17122.09 88888.00 2019-09-08 20:21:10.000 251 33813.49 298.93 17122.06 37902.46 2019-09-08 20:21:11.000 251 33813.51 298.93 17122.04 88888.00 2019-09-08 20:21:12.000 251 33813.51 298.92 17122.02 88888.00 2019-09-08 20:21:13.000 251 33813.52 298.93 17122.03 88888.00 2019-09-08 20:21:14.000 251 33813.55 298.92 17122.06 88888.00 2019-09-08 20:21:15.000 251 33813.55 298.93 17122.05 37902.50 2019-09-08 20:21:16.000 251 33813.50 298.94 17122.06 88888.00 2019-09-08 20:21:17.000 251 33813.49 298.93 17122.07 88888.00 2019-09-08 20:21:18.000 251 33813.46 298.88 17122.06 88888.00 2019-09-08 20:21:19.000 251 33813.45 298.88 17122.09 88888.00 2019-09-08 20:21:20.000 251 33813.41 298.88 17122.08 37902.48 2019-09-08 20:21:21.000 251 33813.40 298.87 17122.07 88888.00 2019-09-08 20:21:22.000 251 33813.43 298.88 17122.02 88888.00 2019-09-08 20:21:23.000 251 33813.44 298.90 17122.05 88888.00 2019-09-08 20:21:24.000 251 33813.41 298.89 17122.07 88888.00 2019-09-08 20:21:25.000 251 33813.41 298.88 17122.06 37902.39 2019-09-08 20:21:26.000 251 33813.40 298.89 17122.07 88888.00 2019-09-08 20:21:27.000 251 33813.38 298.91 17122.09 88888.00 2019-09-08 20:21:28.000 251 33813.35 298.95 17122.11 88888.00 2019-09-08 20:21:29.000 251 33813.33 298.92 17122.12 88888.00 2019-09-08 20:21:30.000 251 33813.34 298.94 17122.07 37902.29 2019-09-08 20:21:31.000 251 33813.35 298.92 17122.02 88888.00 2019-09-08 20:21:32.000 251 33813.33 298.88 17122.02 88888.00 2019-09-08 20:21:33.000 251 33813.30 298.89 17122.05 88888.00 2019-09-08 20:21:34.000 251 33813.28 298.89 17122.06 88888.00 2019-09-08 20:21:35.000 251 33813.25 298.93 17122.05 37902.27 2019-09-08 20:21:36.000 251 33813.24 298.93 17122.04 88888.00 2019-09-08 20:21:37.000 251 33813.27 298.93 17122.05 88888.00 2019-09-08 20:21:38.000 251 33813.25 298.95 17122.06 88888.00 2019-09-08 20:21:39.000 251 33813.24 298.92 17122.02 88888.00 2019-09-08 20:21:40.000 251 33813.24 298.88 17122.03 37902.18 2019-09-08 20:21:41.000 251 33813.22 298.89 17122.03 88888.00 2019-09-08 20:21:42.000 251 33813.17 298.89 17122.04 88888.00 2019-09-08 20:21:43.000 251 33813.15 298.85 17121.99 88888.00 2019-09-08 20:21:44.000 251 33813.14 298.86 17122.01 88888.00 2019-09-08 20:21:45.000 251 33813.18 298.84 17122.03 37902.26 2019-09-08 20:21:46.000 251 33813.21 298.82 17122.02 88888.00 2019-09-08 20:21:47.000 251 33813.18 298.84 17122.03 88888.00 2019-09-08 20:21:48.000 251 33813.18 298.86 17122.07 88888.00 2019-09-08 20:21:49.000 251 33813.22 298.87 17122.06 88888.00 2019-09-08 20:21:50.000 251 33813.18 298.86 17122.01 37902.09 2019-09-08 20:21:51.000 251 33813.14 298.87 17122.02 88888.00 2019-09-08 20:21:52.000 251 33813.14 298.87 17122.04 88888.00 2019-09-08 20:21:53.000 251 33813.16 298.86 17122.04 88888.00 2019-09-08 20:21:54.000 251 33813.15 298.88 17122.01 88888.00 2019-09-08 20:21:55.000 251 33813.11 298.89 17122.03 37902.25 2019-09-08 20:21:56.000 251 33813.10 298.88 17122.04 88888.00 2019-09-08 20:21:57.000 251 33813.13 298.86 17122.01 88888.00 2019-09-08 20:21:58.000 251 33813.12 298.87 17122.01 88888.00 2019-09-08 20:21:59.000 251 33813.11 298.91 17122.03 88888.00 2019-09-08 20:22:00.000 251 33813.07 298.88 17122.04 37902.10 2019-09-08 20:22:01.000 251 33813.04 298.89 17122.04 88888.00 2019-09-08 20:22:02.000 251 33813.01 298.85 17122.02 88888.00 2019-09-08 20:22:03.000 251 33812.98 298.86 17122.09 88888.00 2019-09-08 20:22:04.000 251 33813.02 298.86 17122.08 88888.00 2019-09-08 20:22:05.000 251 33813.01 298.86 17122.08 37902.09 2019-09-08 20:22:06.000 251 33813.00 298.84 17122.07 88888.00 2019-09-08 20:22:07.000 251 33812.98 298.91 17122.10 88888.00 2019-09-08 20:22:08.000 251 33812.94 298.92 17122.08 88888.00 2019-09-08 20:22:09.000 251 33812.90 298.91 17122.10 88888.00 2019-09-08 20:22:10.000 251 33812.91 298.93 17122.08 37902.05 2019-09-08 20:22:11.000 251 33812.94 298.93 17122.04 88888.00 2019-09-08 20:22:12.000 251 33812.94 298.94 17122.05 88888.00 2019-09-08 20:22:13.000 251 33812.91 298.91 17122.07 88888.00 2019-09-08 20:22:14.000 251 33812.93 298.92 17122.10 88888.00 2019-09-08 20:22:15.000 251 33812.94 298.90 17122.09 37901.96 2019-09-08 20:22:16.000 251 33812.96 298.93 17122.10 88888.00 2019-09-08 20:22:17.000 251 33812.93 298.89 17122.06 88888.00 2019-09-08 20:22:18.000 251 33812.88 298.89 17122.03 88888.00 2019-09-08 20:22:19.000 251 33812.88 298.90 17121.99 88888.00 2019-09-08 20:22:20.000 251 33812.89 298.91 17122.00 37901.95 2019-09-08 20:22:21.000 251 33812.92 298.94 17122.01 88888.00 2019-09-08 20:22:22.000 251 33812.94 298.96 17121.98 88888.00 2019-09-08 20:22:23.000 251 33812.93 299.00 17121.98 88888.00 2019-09-08 20:22:24.000 251 33812.92 298.99 17122.02 88888.00 2019-09-08 20:22:25.000 251 33812.92 298.99 17122.04 37901.99 2019-09-08 20:22:26.000 251 33812.91 299.02 17122.01 88888.00 2019-09-08 20:22:27.000 251 33812.93 299.05 17122.02 88888.00 2019-09-08 20:22:28.000 251 33812.91 299.06 17122.00 88888.00 2019-09-08 20:22:29.000 251 33812.92 299.10 17122.02 88888.00 2019-09-08 20:22:30.000 251 33812.92 299.11 17122.05 37901.90 2019-09-08 20:22:31.000 251 33812.96 299.05 17122.05 88888.00 2019-09-08 20:22:32.000 251 33812.97 299.06 17122.07 88888.00 2019-09-08 20:22:33.000 251 33812.93 299.07 17122.09 88888.00 2019-09-08 20:22:34.000 251 33812.90 299.07 17122.09 88888.00 2019-09-08 20:22:35.000 251 33812.90 299.12 17122.10 37901.98 2019-09-08 20:22:36.000 251 33812.90 299.14 17122.08 88888.00 2019-09-08 20:22:37.000 251 33812.90 299.14 17122.08 88888.00 2019-09-08 20:22:38.000 251 33812.86 299.14 17122.07 88888.00 2019-09-08 20:22:39.000 251 33812.86 299.14 17122.06 88888.00 2019-09-08 20:22:40.000 251 33812.92 299.10 17122.04 37902.03 2019-09-08 20:22:41.000 251 33812.88 299.10 17122.05 88888.00 2019-09-08 20:22:42.000 251 33812.84 299.09 17122.09 88888.00 2019-09-08 20:22:43.000 251 33812.79 299.06 17122.09 88888.00 2019-09-08 20:22:44.000 251 33812.77 299.06 17122.10 88888.00 2019-09-08 20:22:45.000 251 33812.78 299.05 17122.11 37901.92 2019-09-08 20:22:46.000 251 33812.77 299.07 17122.08 88888.00 2019-09-08 20:22:47.000 251 33812.79 299.09 17122.08 88888.00 2019-09-08 20:22:48.000 251 33812.82 299.06 17122.08 88888.00 2019-09-08 20:22:49.000 251 33812.79 299.05 17122.10 88888.00 2019-09-08 20:22:50.000 251 33812.79 299.07 17122.10 37901.89 2019-09-08 20:22:51.000 251 33812.77 299.08 17122.06 88888.00 2019-09-08 20:22:52.000 251 33812.76 299.10 17122.08 88888.00 2019-09-08 20:22:53.000 251 33812.79 299.12 17122.07 88888.00 2019-09-08 20:22:54.000 251 33812.76 299.14 17122.05 88888.00 2019-09-08 20:22:55.000 251 33812.74 299.19 17122.02 37901.84 2019-09-08 20:22:56.000 251 33812.72 299.21 17122.01 88888.00 2019-09-08 20:22:57.000 251 33812.69 299.20 17122.05 88888.00 2019-09-08 20:22:58.000 251 33812.69 299.17 17122.03 88888.00 2019-09-08 20:22:59.000 251 33812.72 299.19 17122.03 88888.00 2019-09-08 20:23:00.000 251 33812.71 299.20 17122.07 37901.70 2019-09-08 20:23:01.000 251 33812.70 299.18 17122.12 88888.00 2019-09-08 20:23:02.000 251 33812.68 299.14 17122.10 88888.00 2019-09-08 20:23:03.000 251 33812.63 299.17 17122.08 88888.00 2019-09-08 20:23:04.000 251 33812.64 299.14 17122.10 88888.00 2019-09-08 20:23:05.000 251 33812.69 299.12 17122.09 37901.79 2019-09-08 20:23:06.000 251 33812.67 299.14 17122.11 88888.00 2019-09-08 20:23:07.000 251 33812.66 299.13 17122.09 88888.00 2019-09-08 20:23:08.000 251 33812.65 299.11 17122.08 88888.00 2019-09-08 20:23:09.000 251 33812.63 299.12 17122.07 88888.00 2019-09-08 20:23:10.000 251 33812.62 299.14 17122.02 37901.66 2019-09-08 20:23:11.000 251 33812.62 299.16 17122.04 88888.00 2019-09-08 20:23:12.000 251 33812.61 299.15 17122.02 88888.00 2019-09-08 20:23:13.000 251 33812.58 299.17 17122.01 88888.00 2019-09-08 20:23:14.000 251 33812.57 299.18 17122.03 88888.00 2019-09-08 20:23:15.000 251 33812.54 299.19 17122.06 37901.72 2019-09-08 20:23:16.000 251 33812.54 299.17 17122.04 88888.00 2019-09-08 20:23:17.000 251 33812.56 299.16 17122.05 88888.00 2019-09-08 20:23:18.000 251 33812.52 299.16 17122.03 88888.00 2019-09-08 20:23:19.000 251 33812.54 299.14 17122.03 88888.00 2019-09-08 20:23:20.000 251 33812.54 299.16 17122.05 37901.69 2019-09-08 20:23:21.000 251 33812.54 299.17 17122.01 88888.00 2019-09-08 20:23:22.000 251 33812.55 299.19 17122.03 88888.00 2019-09-08 20:23:23.000 251 33812.51 299.17 17122.07 88888.00 2019-09-08 20:23:24.000 251 33812.49 299.16 17122.05 88888.00 2019-09-08 20:23:25.000 251 33812.51 299.16 17122.04 37901.64 2019-09-08 20:23:26.000 251 33812.53 299.20 17122.04 88888.00 2019-09-08 20:23:27.000 251 33812.54 299.20 17122.05 88888.00 2019-09-08 20:23:28.000 251 33812.54 299.16 17122.03 88888.00 2019-09-08 20:23:29.000 251 33812.52 299.15 17122.05 88888.00 2019-09-08 20:23:30.000 251 33812.52 299.13 17122.07 37901.64 2019-09-08 20:23:31.000 251 33812.53 299.13 17122.07 88888.00 2019-09-08 20:23:32.000 251 33812.58 299.16 17122.06 88888.00 2019-09-08 20:23:33.000 251 33812.56 299.14 17122.05 88888.00 2019-09-08 20:23:34.000 251 33812.56 299.12 17122.08 88888.00 2019-09-08 20:23:35.000 251 33812.58 299.11 17122.07 37901.53 2019-09-08 20:23:36.000 251 33812.55 299.12 17122.06 88888.00 2019-09-08 20:23:37.000 251 33812.54 299.17 17122.08 88888.00 2019-09-08 20:23:38.000 251 33812.52 299.22 17122.08 88888.00 2019-09-08 20:23:39.000 251 33812.49 299.25 17122.07 88888.00 2019-09-08 20:23:40.000 251 33812.51 299.22 17122.06 37901.60 2019-09-08 20:23:41.000 251 33812.53 299.23 17122.08 88888.00 2019-09-08 20:23:42.000 251 33812.51 299.25 17122.15 88888.00 2019-09-08 20:23:43.000 251 33812.48 299.25 17122.10 88888.00 2019-09-08 20:23:44.000 251 33812.45 299.26 17122.10 88888.00 2019-09-08 20:23:45.000 251 33812.45 299.25 17122.09 37901.50 2019-09-08 20:23:46.000 251 33812.44 299.23 17122.09 88888.00 2019-09-08 20:23:47.000 251 33812.42 299.22 17122.08 88888.00 2019-09-08 20:23:48.000 251 33812.41 299.23 17122.05 88888.00 2019-09-08 20:23:49.000 251 33812.38 299.23 17122.05 88888.00 2019-09-08 20:23:50.000 251 33812.37 299.21 17122.04 37901.53 2019-09-08 20:23:51.000 251 33812.40 299.22 17122.06 88888.00 2019-09-08 20:23:52.000 251 33812.40 299.22 17122.06 88888.00 2019-09-08 20:23:53.000 251 33812.43 299.26 17122.07 88888.00 2019-09-08 20:23:54.000 251 33812.37 299.26 17122.06 88888.00 2019-09-08 20:23:55.000 251 33812.39 299.26 17122.06 37901.48 2019-09-08 20:23:56.000 251 33812.39 299.27 17122.10 88888.00 2019-09-08 20:23:57.000 251 33812.39 299.26 17122.14 88888.00 2019-09-08 20:23:58.000 251 33812.35 299.26 17122.06 88888.00 2019-09-08 20:23:59.000 251 33812.36 299.23 17122.03 88888.00 2019-09-08 20:24:00.000 251 33812.35 299.26 17122.04 37901.51 2019-09-08 20:24:01.000 251 33812.39 299.24 17122.06 88888.00 2019-09-08 20:24:02.000 251 33812.36 299.22 17122.09 88888.00 2019-09-08 20:24:03.000 251 33812.38 299.24 17122.09 88888.00 2019-09-08 20:24:04.000 251 33812.38 299.25 17122.09 88888.00 2019-09-08 20:24:05.000 251 33812.38 299.27 17122.07 37901.47 2019-09-08 20:24:06.000 251 33812.38 299.27 17122.09 88888.00 2019-09-08 20:24:07.000 251 33812.36 299.27 17122.10 88888.00 2019-09-08 20:24:08.000 251 33812.34 299.27 17122.11 88888.00 2019-09-08 20:24:09.000 251 33812.37 299.24 17122.12 88888.00 2019-09-08 20:24:10.000 251 33812.36 299.21 17122.17 37901.41 2019-09-08 20:24:11.000 251 33812.36 299.25 17122.13 88888.00 2019-09-08 20:24:12.000 251 33812.33 299.25 17122.13 88888.00 2019-09-08 20:24:13.000 251 33812.30 299.22 17122.14 88888.00 2019-09-08 20:24:14.000 251 33812.31 299.25 17122.15 88888.00 2019-09-08 20:24:15.000 251 33812.29 299.25 17122.12 37901.42 2019-09-08 20:24:16.000 251 33812.26 299.25 17122.11 88888.00 2019-09-08 20:24:17.000 251 33812.26 299.23 17122.06 88888.00 2019-09-08 20:24:18.000 251 33812.22 299.25 17122.12 88888.00 2019-09-08 20:24:19.000 251 33812.19 299.23 17122.17 88888.00 2019-09-08 20:24:20.000 251 33812.19 299.19 17122.16 37901.36 2019-09-08 20:24:21.000 251 33812.21 299.18 17122.16 88888.00 2019-09-08 20:24:22.000 251 33812.19 299.18 17122.11 88888.00 2019-09-08 20:24:23.000 251 33812.23 299.20 17122.12 88888.00 2019-09-08 20:24:24.000 251 33812.22 299.20 17122.09 88888.00 2019-09-08 20:24:25.000 251 33812.19 299.21 17122.05 37901.38 2019-09-08 20:24:26.000 251 33812.19 299.21 17122.06 88888.00 2019-09-08 20:24:27.000 251 33812.20 299.24 17122.03 88888.00 2019-09-08 20:24:28.000 251 33812.17 299.20 17122.02 88888.00 2019-09-08 20:24:29.000 251 33812.15 299.19 17122.07 88888.00 2019-09-08 20:24:30.000 251 33812.14 299.22 17122.10 37901.32 2019-09-08 20:24:31.000 251 33812.12 299.21 17122.14 88888.00 2019-09-08 20:24:32.000 251 33812.11 299.20 17122.15 88888.00 2019-09-08 20:24:33.000 251 33812.09 299.21 17122.12 88888.00 2019-09-08 20:24:34.000 251 33812.10 299.18 17122.12 88888.00 2019-09-08 20:24:35.000 251 33812.07 299.15 17122.11 37901.23 2019-09-08 20:24:36.000 251 33812.05 299.17 17122.09 88888.00 2019-09-08 20:24:37.000 251 33812.04 299.16 17122.13 88888.00 2019-09-08 20:24:38.000 251 33812.02 299.12 17122.15 88888.00 2019-09-08 20:24:39.000 251 33812.03 299.07 17122.13 88888.00 2019-09-08 20:24:40.000 251 33812.05 299.10 17122.12 37901.29 2019-09-08 20:24:41.000 251 33812.04 299.13 17122.12 88888.00 2019-09-08 20:24:42.000 251 33812.02 299.15 17122.05 88888.00 2019-09-08 20:24:43.000 251 33812.03 299.17 17122.07 88888.00 2019-09-08 20:24:44.000 251 33811.99 299.15 17122.10 88888.00 2019-09-08 20:24:45.000 251 33811.94 299.15 17122.09 37901.15 2019-09-08 20:24:46.000 251 33811.89 299.14 17122.07 88888.00 2019-09-08 20:24:47.000 251 33811.92 299.13 17122.10 88888.00 2019-09-08 20:24:48.000 251 33811.90 299.11 17122.12 88888.00 2019-09-08 20:24:49.000 251 33811.87 299.11 17122.12 88888.00 2019-09-08 20:24:50.000 251 33811.85 299.14 17122.13 37901.04 2019-09-08 20:24:51.000 251 33811.86 299.17 17122.15 88888.00 2019-09-08 20:24:52.000 251 33811.82 299.17 17122.18 88888.00 2019-09-08 20:24:53.000 251 33811.86 299.12 17122.19 88888.00 2019-09-08 20:24:54.000 251 33811.89 299.12 17122.16 88888.00 2019-09-08 20:24:55.000 251 33811.88 299.08 17122.11 37901.06 2019-09-08 20:24:56.000 251 33811.85 299.06 17122.11 88888.00 2019-09-08 20:24:57.000 251 33811.80 299.04 17122.11 88888.00 2019-09-08 20:24:58.000 251 33811.85 299.04 17122.11 88888.00 2019-09-08 20:24:59.000 251 33811.84 299.01 17122.14 88888.00 2019-09-08 20:25:00.000 251 33811.81 299.01 17122.13 37900.96 2019-09-08 20:25:01.000 251 33811.79 299.01 17122.15 88888.00 2019-09-08 20:25:02.000 251 33811.78 299.01 17122.13 88888.00 2019-09-08 20:25:03.000 251 33811.77 299.04 17122.13 88888.00 2019-09-08 20:25:04.000 251 33811.78 299.06 17122.12 88888.00 2019-09-08 20:25:05.000 251 33811.76 299.05 17122.15 37900.91 2019-09-08 20:25:06.000 251 33811.72 299.04 17122.16 88888.00 2019-09-08 20:25:07.000 251 33811.73 299.05 17122.15 88888.00 2019-09-08 20:25:08.000 251 33811.73 299.07 17122.16 88888.00 2019-09-08 20:25:09.000 251 33811.72 299.05 17122.15 88888.00 2019-09-08 20:25:10.000 251 33811.75 299.06 17122.16 37900.95 2019-09-08 20:25:11.000 251 33811.73 299.06 17122.11 88888.00 2019-09-08 20:25:12.000 251 33811.67 299.02 17122.14 88888.00 2019-09-08 20:25:13.000 251 33811.69 299.00 17122.15 88888.00 2019-09-08 20:25:14.000 251 33811.71 298.96 17122.15 88888.00 2019-09-08 20:25:15.000 251 33811.70 298.97 17122.16 37900.91 2019-09-08 20:25:16.000 251 33811.66 298.96 17122.18 88888.00 2019-09-08 20:25:17.000 251 33811.66 298.96 17122.17 88888.00 2019-09-08 20:25:18.000 251 33811.67 298.98 17122.16 88888.00 2019-09-08 20:25:19.000 251 33811.64 298.96 17122.11 88888.00 2019-09-08 20:25:20.000 251 33811.63 298.94 17122.09 37900.97 2019-09-08 20:25:21.000 251 33811.60 298.95 17122.10 88888.00 2019-09-08 20:25:22.000 251 33811.60 298.98 17122.13 88888.00 2019-09-08 20:25:23.000 251 33811.60 298.95 17122.14 88888.00 2019-09-08 20:25:24.000 251 33811.55 298.97 17122.14 88888.00 2019-09-08 20:25:25.000 251 33811.51 298.96 17122.15 37900.91 2019-09-08 20:25:26.000 251 33811.53 298.97 17122.17 88888.00 2019-09-08 20:25:27.000 251 33811.55 299.00 17122.18 88888.00 2019-09-08 20:25:28.000 251 33811.56 299.01 17122.17 88888.00 2019-09-08 20:25:29.000 251 33811.54 298.98 17122.18 88888.00 2019-09-08 20:25:30.000 251 33811.52 298.97 17122.21 37900.85 2019-09-08 20:25:31.000 251 33811.51 298.96 17122.20 88888.00 2019-09-08 20:25:32.000 251 33811.48 298.97 17122.20 88888.00 2019-09-08 20:25:33.000 251 33811.50 298.99 17122.19 88888.00 2019-09-08 20:25:34.000 251 33811.51 298.98 17122.21 88888.00 2019-09-08 20:25:35.000 251 33811.50 298.99 17122.20 37900.79 2019-09-08 20:25:36.000 251 33811.49 298.96 17122.21 88888.00 2019-09-08 20:25:37.000 251 33811.49 298.95 17122.17 88888.00 2019-09-08 20:25:38.000 251 33811.47 298.95 17122.16 88888.00 2019-09-08 20:25:39.000 251 33811.44 298.97 17122.15 88888.00 2019-09-08 20:25:40.000 251 33811.38 298.95 17122.24 37900.80 2019-09-08 20:25:41.000 251 33811.40 298.93 17122.19 88888.00 2019-09-08 20:25:42.000 251 33811.42 298.92 17122.16 88888.00 2019-09-08 20:25:43.000 251 33811.43 298.98 17122.20 88888.00 2019-09-08 20:25:44.000 251 33811.37 298.96 17122.22 88888.00 2019-09-08 20:25:45.000 251 33811.36 298.97 17122.22 37900.59 2019-09-08 20:25:46.000 251 33811.36 299.03 17122.21 88888.00 2019-09-08 20:25:47.000 251 33811.32 299.03 17122.21 88888.00 2019-09-08 20:25:48.000 251 33811.31 298.97 17122.17 88888.00 2019-09-08 20:25:49.000 251 33811.33 298.98 17122.18 88888.00 2019-09-08 20:25:50.000 251 33811.25 299.00 17122.22 37900.65 2019-09-08 20:25:51.000 251 33811.26 298.98 17122.22 88888.00 2019-09-08 20:25:52.000 251 33811.22 298.96 17122.19 88888.00 2019-09-08 20:25:53.000 251 33811.19 298.93 17122.20 88888.00 2019-09-08 20:25:54.000 251 33811.17 298.93 17122.20 88888.00 2019-09-08 20:25:55.000 251 33811.17 298.94 17122.21 37900.53 2019-09-08 20:25:56.000 251 33811.16 298.96 17122.23 88888.00 2019-09-08 20:25:57.000 251 33811.18 298.94 17122.21 88888.00 2019-09-08 20:25:58.000 251 33811.16 298.96 17122.21 88888.00 2019-09-08 20:25:59.000 251 33811.13 298.99 17122.26 88888.00 2019-09-08 20:26:00.000 251 33811.09 298.94 17122.27 37900.57 2019-09-08 20:26:01.000 251 33811.08 298.91 17122.27 88888.00 2019-09-08 20:26:02.000 251 33811.07 298.93 17122.25 88888.00 2019-09-08 20:26:03.000 251 33811.09 298.91 17122.30 88888.00 2019-09-08 20:26:04.000 251 33811.04 298.94 17122.28 88888.00 2019-09-08 20:26:05.000 251 33810.97 298.97 17122.23 37900.41 2019-09-08 20:26:06.000 251 33810.99 298.94 17122.23 88888.00 2019-09-08 20:26:07.000 251 33811.01 298.98 17122.24 88888.00 2019-09-08 20:26:08.000 251 33810.98 299.00 17122.26 88888.00 2019-09-08 20:26:09.000 251 33810.97 299.00 17122.26 88888.00 2019-09-08 20:26:10.000 251 33810.96 299.02 17122.23 37900.37 2019-09-08 20:26:11.000 251 33810.96 299.04 17122.21 88888.00 2019-09-08 20:26:12.000 251 33810.94 299.05 17122.22 88888.00 2019-09-08 20:26:13.000 251 33810.90 299.02 17122.26 88888.00 2019-09-08 20:26:14.000 251 33810.88 299.01 17122.29 88888.00 2019-09-08 20:26:15.000 251 33810.88 299.01 17122.30 37900.32 2019-09-08 20:26:16.000 251 33810.89 298.98 17122.25 88888.00 2019-09-08 20:26:17.000 251 33810.87 298.96 17122.24 88888.00 2019-09-08 20:26:18.000 251 33810.88 299.00 17122.25 88888.00 2019-09-08 20:26:19.000 251 33810.87 299.01 17122.23 88888.00 2019-09-08 20:26:20.000 251 33810.86 299.01 17122.26 37900.29 2019-09-08 20:26:21.000 251 33810.89 299.01 17122.24 88888.00 2019-09-08 20:26:22.000 251 33810.87 299.01 17122.26 88888.00 2019-09-08 20:26:23.000 251 33810.82 299.00 17122.27 88888.00 2019-09-08 20:26:24.000 251 33810.80 299.01 17122.29 88888.00 2019-09-08 20:26:25.000 251 33810.81 299.01 17122.31 37900.20 2019-09-08 20:26:26.000 251 33810.80 298.99 17122.25 88888.00 2019-09-08 20:26:27.000 251 33810.82 298.96 17122.20 88888.00 2019-09-08 20:26:28.000 251 33810.78 298.98 17122.22 88888.00 2019-09-08 20:26:29.000 251 33810.75 298.98 17122.26 88888.00 2019-09-08 20:26:30.000 251 33810.74 298.99 17122.28 37900.11 2019-09-08 20:26:31.000 251 33810.75 299.00 17122.31 88888.00 2019-09-08 20:26:32.000 251 33810.74 299.00 17122.27 88888.00 2019-09-08 20:26:33.000 251 33810.71 298.98 17122.25 88888.00 2019-09-08 20:26:34.000 251 33810.71 298.95 17122.29 88888.00 2019-09-08 20:26:35.000 251 33810.73 298.98 17122.24 37900.14 2019-09-08 20:26:36.000 251 33810.74 298.98 17122.22 88888.00 2019-09-08 20:26:37.000 251 33810.74 298.98 17122.23 88888.00 2019-09-08 20:26:38.000 251 33810.74 298.97 17122.22 88888.00 2019-09-08 20:26:39.000 251 33810.76 298.95 17122.26 88888.00 2019-09-08 20:26:40.000 251 33810.74 298.95 17122.26 37900.20 2019-09-08 20:26:41.000 251 33810.76 298.93 17122.28 88888.00 2019-09-08 20:26:42.000 251 33810.78 298.98 17122.30 88888.00 2019-09-08 20:26:43.000 251 33810.77 299.00 17122.34 88888.00 2019-09-08 20:26:44.000 251 33810.74 298.98 17122.33 88888.00 2019-09-08 20:26:45.000 251 33810.74 298.99 17122.31 37900.18 2019-09-08 20:26:46.000 251 33810.74 299.00 17122.35 88888.00 2019-09-08 20:26:47.000 251 33810.74 298.97 17122.36 88888.00 2019-09-08 20:26:48.000 251 33810.76 298.95 17122.36 88888.00 2019-09-08 20:26:49.000 251 33810.77 299.01 17122.36 88888.00 2019-09-08 20:26:50.000 251 33810.78 298.99 17122.38 37900.03 2019-09-08 20:26:51.000 251 33810.75 298.97 17122.37 88888.00 2019-09-08 20:26:52.000 251 33810.75 298.99 17122.34 88888.00 2019-09-08 20:26:53.000 251 33810.77 298.99 17122.31 88888.00 2019-09-08 20:26:54.000 251 33810.77 298.95 17122.33 88888.00 2019-09-08 20:26:55.000 251 33810.75 298.94 17122.34 37900.13 2019-09-08 20:26:56.000 251 33810.73 298.94 17122.33 88888.00 2019-09-08 20:26:57.000 251 33810.74 298.97 17122.33 88888.00 2019-09-08 20:26:58.000 251 33810.69 298.93 17122.31 88888.00 2019-09-08 20:26:59.000 251 33810.71 298.97 17122.32 88888.00 2019-09-08 20:27:00.000 251 33810.68 298.94 17122.35 37900.05 2019-09-08 20:27:01.000 251 33810.65 298.93 17122.37 88888.00 2019-09-08 20:27:02.000 251 33810.66 298.93 17122.35 88888.00 2019-09-08 20:27:03.000 251 33810.66 298.96 17122.35 88888.00 2019-09-08 20:27:04.000 251 33810.65 298.96 17122.34 88888.00 2019-09-08 20:27:05.000 251 33810.61 298.95 17122.35 37900.00 2019-09-08 20:27:06.000 251 33810.60 298.94 17122.35 88888.00 2019-09-08 20:27:07.000 251 33810.64 298.99 17122.36 88888.00 2019-09-08 20:27:08.000 251 33810.60 298.99 17122.35 88888.00 2019-09-08 20:27:09.000 251 33810.59 298.96 17122.37 88888.00 2019-09-08 20:27:10.000 251 33810.61 298.96 17122.34 37900.00 2019-09-08 20:27:11.000 251 33810.62 299.00 17122.33 88888.00 2019-09-08 20:27:12.000 251 33810.60 298.98 17122.32 88888.00 2019-09-08 20:27:13.000 251 33810.60 298.95 17122.30 88888.00 2019-09-08 20:27:14.000 251 33810.59 298.93 17122.32 88888.00 2019-09-08 20:27:15.000 251 33810.56 298.93 17122.34 37900.01 2019-09-08 20:27:16.000 251 33810.54 298.97 17122.38 88888.00 2019-09-08 20:27:17.000 251 33810.53 298.98 17122.33 88888.00 2019-09-08 20:27:18.000 251 33810.56 298.94 17122.31 88888.00 2019-09-08 20:27:19.000 251 33810.53 298.90 17122.32 88888.00 2019-09-08 20:27:20.000 251 33810.51 298.92 17122.30 37899.86 2019-09-08 20:27:21.000 251 33810.53 298.92 17122.32 88888.00 2019-09-08 20:27:22.000 251 33810.53 298.93 17122.29 88888.00 2019-09-08 20:27:23.000 251 33810.50 298.92 17122.31 88888.00 2019-09-08 20:27:24.000 251 33810.50 298.93 17122.35 88888.00 2019-09-08 20:27:25.000 251 33810.45 298.94 17122.33 37899.96 2019-09-08 20:27:26.000 251 33810.42 298.90 17122.31 88888.00 2019-09-08 20:27:27.000 251 33810.43 298.90 17122.35 88888.00 2019-09-08 20:27:28.000 251 33810.44 298.93 17122.39 88888.00 2019-09-08 20:27:29.000 251 33810.43 298.93 17122.39 88888.00 2019-09-08 20:27:30.000 251 33810.44 298.90 17122.40 37899.90 2019-09-08 20:27:31.000 251 33810.43 298.91 17122.39 88888.00 2019-09-08 20:27:32.000 251 33810.43 298.89 17122.37 88888.00 2019-09-08 20:27:33.000 251 33810.44 298.90 17122.36 88888.00 2019-09-08 20:27:34.000 251 33810.40 298.91 17122.42 88888.00 2019-09-08 20:27:35.000 251 33810.37 298.95 17122.43 37899.87 2019-09-08 20:27:36.000 251 33810.37 298.95 17122.43 88888.00 2019-09-08 20:27:37.000 251 33810.37 298.91 17122.37 88888.00 2019-09-08 20:27:38.000 251 33810.41 298.90 17122.36 88888.00 2019-09-08 20:27:39.000 251 33810.46 298.90 17122.35 88888.00 2019-09-08 20:27:40.000 251 33810.43 298.86 17122.33 37899.88 2019-09-08 20:27:41.000 251 33810.40 298.84 17122.36 88888.00 2019-09-08 20:27:42.000 251 33810.40 298.87 17122.37 88888.00 2019-09-08 20:27:43.000 251 33810.39 298.89 17122.37 88888.00 2019-09-08 20:27:44.000 251 33810.35 298.88 17122.39 88888.00 2019-09-08 20:27:45.000 251 33810.32 298.87 17122.39 37899.85 2019-09-08 20:27:46.000 251 33810.32 298.89 17122.38 88888.00 2019-09-08 20:27:47.000 251 33810.33 298.88 17122.38 88888.00 2019-09-08 20:27:48.000 251 33810.34 298.83 17122.36 88888.00 2019-09-08 20:27:49.000 251 33810.35 298.82 17122.34 88888.00 2019-09-08 20:27:50.000 251 33810.35 298.81 17122.37 37899.78 2019-09-08 20:27:51.000 251 33810.34 298.83 17122.36 88888.00 2019-09-08 20:27:52.000 251 33810.32 298.81 17122.36 88888.00 2019-09-08 20:27:53.000 251 33810.36 298.84 17122.37 88888.00 2019-09-08 20:27:54.000 251 33810.39 298.81 17122.36 88888.00 2019-09-08 20:27:55.000 251 33810.35 298.80 17122.36 37899.80 2019-09-08 20:27:56.000 251 33810.30 298.81 17122.37 88888.00 2019-09-08 20:27:57.000 251 33810.28 298.81 17122.41 88888.00 2019-09-08 20:27:58.000 251 33810.29 298.86 17122.39 88888.00 2019-09-08 20:27:59.000 251 33810.28 298.86 17122.35 88888.00 2019-09-08 20:28:00.000 251 33810.23 298.86 17122.33 37899.71 2019-09-08 20:28:01.000 251 33810.23 298.80 17122.37 88888.00 2019-09-08 20:28:02.000 251 33810.25 298.83 17122.39 88888.00 2019-09-08 20:28:03.000 251 33810.24 298.81 17122.40 88888.00 2019-09-08 20:28:04.000 251 33810.24 298.82 17122.42 88888.00 2019-09-08 20:28:05.000 251 33810.22 298.84 17122.41 37899.70 2019-09-08 20:28:06.000 251 33810.22 298.80 17122.38 88888.00 2019-09-08 20:28:07.000 251 33810.25 298.80 17122.37 88888.00 2019-09-08 20:28:08.000 251 33810.24 298.82 17122.38 88888.00 2019-09-08 20:28:09.000 251 33810.22 298.82 17122.39 88888.00 2019-09-08 20:28:10.000 251 33810.22 298.83 17122.37 37899.70 2019-09-08 20:28:11.000 251 33810.22 298.83 17122.35 88888.00 2019-09-08 20:28:12.000 251 33810.22 298.81 17122.38 88888.00 2019-09-08 20:28:13.000 251 33810.20 298.78 17122.38 88888.00 2019-09-08 20:28:14.000 251 33810.20 298.82 17122.44 88888.00 2019-09-08 20:28:15.000 251 33810.17 298.84 17122.40 37899.67 2019-09-08 20:28:16.000 251 33810.14 298.82 17122.46 88888.00 2019-09-08 20:28:17.000 251 33810.13 298.80 17122.43 88888.00 2019-09-08 20:28:18.000 251 33810.12 298.79 17122.41 88888.00 2019-09-08 20:28:19.000 251 33810.09 298.80 17122.38 88888.00 2019-09-08 20:28:20.000 251 33810.08 298.81 17122.40 37899.57 2019-09-08 20:28:21.000 251 33810.09 298.84 17122.38 88888.00 2019-09-08 20:28:22.000 251 33810.07 298.91 17122.40 88888.00 2019-09-08 20:28:23.000 251 33810.06 298.95 17122.46 88888.00 2019-09-08 20:28:24.000 251 33810.05 298.88 17122.44 88888.00 2019-09-08 20:28:25.000 251 33810.01 298.86 17122.42 37899.55 2019-09-08 20:28:26.000 251 33809.97 298.83 17122.47 88888.00 2019-09-08 20:28:27.000 251 33809.98 298.88 17122.41 88888.00 2019-09-08 20:28:28.000 251 33810.01 298.87 17122.39 88888.00 2019-09-08 20:28:29.000 251 33810.01 298.86 17122.41 88888.00 2019-09-08 20:28:30.000 251 33810.02 298.85 17122.44 37899.55 2019-09-08 20:28:31.000 251 33810.01 298.86 17122.45 88888.00 2019-09-08 20:28:32.000 251 33809.98 298.86 17122.46 88888.00 2019-09-08 20:28:33.000 251 33809.98 298.88 17122.44 88888.00 2019-09-08 20:28:34.000 251 33809.93 298.86 17122.44 88888.00 2019-09-08 20:28:35.000 251 33809.91 298.82 17122.43 37899.42 2019-09-08 20:28:36.000 251 33809.88 298.82 17122.45 88888.00 2019-09-08 20:28:37.000 251 33809.90 298.80 17122.39 88888.00 2019-09-08 20:28:38.000 251 33809.89 298.80 17122.45 88888.00 2019-09-08 20:28:39.000 251 33809.87 298.79 17122.44 88888.00 2019-09-08 20:28:40.000 251 33809.87 298.80 17122.39 37899.41 2019-09-08 20:28:41.000 251 33809.90 298.81 17122.40 88888.00 2019-09-08 20:28:42.000 251 33809.86 298.81 17122.41 88888.00 2019-09-08 20:28:43.000 251 33809.85 298.76 17122.45 88888.00 2019-09-08 20:28:44.000 251 33809.84 298.76 17122.45 88888.00 2019-09-08 20:28:45.000 251 33809.82 298.76 17122.48 37899.35 2019-09-08 20:28:46.000 251 33809.83 298.78 17122.46 88888.00 2019-09-08 20:28:47.000 251 33809.84 298.79 17122.47 88888.00 2019-09-08 20:28:48.000 251 33809.83 298.79 17122.46 88888.00 2019-09-08 20:28:49.000 251 33809.76 298.77 17122.48 88888.00 2019-09-08 20:28:50.000 251 33809.75 298.72 17122.46 37899.33 2019-09-08 20:28:51.000 251 33809.74 298.72 17122.48 88888.00 2019-09-08 20:28:52.000 251 33809.76 298.73 17122.52 88888.00 2019-09-08 20:28:53.000 251 33809.79 298.76 17122.52 88888.00 2019-09-08 20:28:54.000 251 33809.75 298.75 17122.49 88888.00 2019-09-08 20:28:55.000 251 33809.67 298.73 17122.50 37899.30 2019-09-08 20:28:56.000 251 33809.66 298.75 17122.51 88888.00 2019-09-08 20:28:57.000 251 33809.67 298.79 17122.54 88888.00 2019-09-08 20:28:58.000 251 33809.67 298.78 17122.56 88888.00 2019-09-08 20:28:59.000 251 33809.66 298.77 17122.57 88888.00 2019-09-08 20:29:00.000 251 33809.65 298.75 17122.56 37899.31 2019-09-08 20:29:01.000 251 33809.65 298.75 17122.54 88888.00 2019-09-08 20:29:02.000 251 33809.68 298.76 17122.56 88888.00 2019-09-08 20:29:03.000 251 33809.66 298.79 17122.56 88888.00 2019-09-08 20:29:04.000 251 33809.62 298.75 17122.56 88888.00 2019-09-08 20:29:05.000 251 33809.61 298.74 17122.56 37899.20 2019-09-08 20:29:06.000 251 33809.63 298.71 17122.53 88888.00 2019-09-08 20:29:07.000 251 33809.62 298.71 17122.54 88888.00 2019-09-08 20:29:08.000 251 33809.60 298.74 17122.52 88888.00 2019-09-08 20:29:09.000 251 33809.61 298.72 17122.51 88888.00 2019-09-08 20:29:10.000 251 33809.57 298.74 17122.54 37899.13 2019-09-08 20:29:11.000 251 33809.57 298.73 17122.55 88888.00 2019-09-08 20:29:12.000 251 33809.51 298.76 17122.56 88888.00 2019-09-08 20:29:13.000 251 33809.52 298.79 17122.59 88888.00 2019-09-08 20:29:14.000 251 33809.52 298.79 17122.60 88888.00 2019-09-08 20:29:15.000 251 33809.50 298.81 17122.62 37899.08 2019-09-08 20:29:16.000 251 33809.48 298.80 17122.63 88888.00 2019-09-08 20:29:17.000 251 33809.47 298.78 17122.60 88888.00 2019-09-08 20:29:18.000 251 33809.47 298.75 17122.56 88888.00 2019-09-08 20:29:19.000 251 33809.46 298.75 17122.59 88888.00 2019-09-08 20:29:20.000 251 33809.45 298.76 17122.57 37899.06 2019-09-08 20:29:21.000 251 33809.46 298.75 17122.56 88888.00 2019-09-08 20:29:22.000 251 33809.46 298.75 17122.56 88888.00 2019-09-08 20:29:23.000 251 33809.44 298.74 17122.57 88888.00 2019-09-08 20:29:24.000 251 33809.43 298.75 17122.55 88888.00 2019-09-08 20:29:25.000 251 33809.43 298.75 17122.52 37899.06 2019-09-08 20:29:26.000 251 33809.45 298.78 17122.56 88888.00 2019-09-08 20:29:27.000 251 33809.42 298.81 17122.57 88888.00 2019-09-08 20:29:28.000 251 33809.41 298.77 17122.55 88888.00 2019-09-08 20:29:29.000 251 33809.42 298.78 17122.53 88888.00 2019-09-08 20:29:30.000 251 33809.38 298.79 17122.58 37898.98 2019-09-08 20:29:31.000 251 33809.38 298.78 17122.57 88888.00 2019-09-08 20:29:32.000 251 33809.36 298.76 17122.58 88888.00 2019-09-08 20:29:33.000 251 33809.35 298.77 17122.55 88888.00 2019-09-08 20:29:34.000 251 33809.28 298.78 17122.58 88888.00 2019-09-08 20:29:35.000 251 33809.25 298.82 17122.61 37899.02 2019-09-08 20:29:36.000 251 33809.28 298.81 17122.62 88888.00 2019-09-08 20:29:37.000 251 33809.29 298.80 17122.63 88888.00 2019-09-08 20:29:38.000 251 33809.28 298.79 17122.58 88888.00 2019-09-08 20:29:39.000 251 33809.29 298.79 17122.58 88888.00 2019-09-08 20:29:40.000 251 33809.28 298.75 17122.61 37898.91 2019-09-08 20:29:41.000 251 33809.30 298.79 17122.59 88888.00 2019-09-08 20:29:42.000 251 33809.27 298.80 17122.56 88888.00 2019-09-08 20:29:43.000 251 33809.23 298.84 17122.57 88888.00 2019-09-08 20:29:44.000 251 33809.24 298.81 17122.59 88888.00 2019-09-08 20:29:45.000 251 33809.24 298.81 17122.65 37898.94 2019-09-08 20:29:46.000 251 33809.24 298.81 17122.64 88888.00 2019-09-08 20:29:47.000 251 33809.21 298.83 17122.60 88888.00 2019-09-08 20:29:48.000 251 33809.22 298.86 17122.59 88888.00 2019-09-08 20:29:49.000 251 33809.17 298.83 17122.62 88888.00 2019-09-08 20:29:50.000 251 33809.15 298.82 17122.59 37898.76 2019-09-08 20:29:51.000 251 33809.20 298.88 17122.60 88888.00 2019-09-08 20:29:52.000 251 33809.17 298.87 17122.57 88888.00 2019-09-08 20:29:53.000 251 33809.14 298.85 17122.52 88888.00 2019-09-08 20:29:54.000 251 33809.17 298.85 17122.53 88888.00 2019-09-08 20:29:55.000 251 33809.18 298.83 17122.55 37898.80 2019-09-08 20:29:56.000 251 33809.17 298.82 17122.53 88888.00 2019-09-08 20:29:57.000 251 33809.17 298.81 17122.58 88888.00 2019-09-08 20:29:58.000 251 33809.15 298.82 17122.61 88888.00 2019-09-08 20:29:59.000 251 33809.15 298.83 17122.60 88888.00 2019-09-08 20:30:00.000 251 33809.16 298.83 17122.59 37898.76 2019-09-08 20:30:01.000 251 33809.13 298.87 17122.62 88888.00 2019-09-08 20:30:02.000 251 33809.09 298.87 17122.65 88888.00 2019-09-08 20:30:03.000 251 33809.12 298.86 17122.70 88888.00 2019-09-08 20:30:04.000 251 33809.10 298.87 17122.68 88888.00 2019-09-08 20:30:05.000 251 33809.02 298.84 17122.63 37898.72 2019-09-08 20:30:06.000 251 33809.04 298.84 17122.61 88888.00 2019-09-08 20:30:07.000 251 33809.08 298.82 17122.63 88888.00 2019-09-08 20:30:08.000 251 33809.04 298.85 17122.63 88888.00 2019-09-08 20:30:09.000 251 33809.06 298.86 17122.64 88888.00 2019-09-08 20:30:10.000 251 33809.05 298.83 17122.66 37898.74 2019-09-08 20:30:11.000 251 33809.07 298.81 17122.67 88888.00 2019-09-08 20:30:12.000 251 33809.04 298.83 17122.70 88888.00 2019-09-08 20:30:13.000 251 33808.97 298.85 17122.65 88888.00 2019-09-08 20:30:14.000 251 33808.95 298.88 17122.62 88888.00 2019-09-08 20:30:15.000 251 33808.98 298.89 17122.62 37898.69 2019-09-08 20:30:16.000 251 33808.95 298.89 17122.65 88888.00 2019-09-08 20:30:17.000 251 33808.96 298.90 17122.65 88888.00 2019-09-08 20:30:18.000 251 33808.97 298.88 17122.66 88888.00 2019-09-08 20:30:19.000 251 33808.96 298.89 17122.67 88888.00 2019-09-08 20:30:20.000 251 33808.95 298.90 17122.65 37898.69 2019-09-08 20:30:21.000 251 33808.94 298.91 17122.63 88888.00 2019-09-08 20:30:22.000 251 33808.89 298.95 17122.65 88888.00 2019-09-08 20:30:23.000 251 33808.89 298.96 17122.69 88888.00 2019-09-08 20:30:24.000 251 33808.91 298.93 17122.73 88888.00 2019-09-08 20:30:25.000 251 33808.90 298.91 17122.67 37898.59 2019-09-08 20:30:26.000 251 33808.85 298.92 17122.66 88888.00 2019-09-08 20:30:27.000 251 33808.90 298.89 17122.70 88888.00 2019-09-08 20:30:28.000 251 33808.89 298.89 17122.67 88888.00 2019-09-08 20:30:29.000 251 33808.87 298.90 17122.64 88888.00 2019-09-08 20:30:30.000 251 33808.88 298.91 17122.68 37898.60 2019-09-08 20:30:31.000 251 33808.86 298.87 17122.69 88888.00 2019-09-08 20:30:32.000 251 33808.83 298.86 17122.67 88888.00 2019-09-08 20:30:33.000 251 33808.83 298.88 17122.68 88888.00 2019-09-08 20:30:34.000 251 33808.79 298.89 17122.67 88888.00 2019-09-08 20:30:35.000 251 33808.78 298.89 17122.64 37898.43 2019-09-08 20:30:36.000 251 33808.75 298.90 17122.62 88888.00 2019-09-08 20:30:37.000 251 33808.77 298.88 17122.62 88888.00 2019-09-08 20:30:38.000 251 33808.78 298.89 17122.60 88888.00 2019-09-08 20:30:39.000 251 33808.78 298.86 17122.57 88888.00 2019-09-08 20:30:40.000 251 33808.77 298.86 17122.65 37898.42 2019-09-08 20:30:41.000 251 33808.72 298.85 17122.69 88888.00 2019-09-08 20:30:42.000 251 33808.71 298.84 17122.65 88888.00 2019-09-08 20:30:43.000 251 33808.74 298.84 17122.68 88888.00 2019-09-08 20:30:44.000 251 33808.71 298.84 17122.67 88888.00 2019-09-08 20:30:45.000 251 33808.72 298.85 17122.68 37898.47 2019-09-08 20:30:46.000 251 33808.72 298.83 17122.68 88888.00 2019-09-08 20:30:47.000 251 33808.71 298.82 17122.67 88888.00 2019-09-08 20:30:48.000 251 33808.68 298.83 17122.68 88888.00 2019-09-08 20:30:49.000 251 33808.66 298.83 17122.69 88888.00 2019-09-08 20:30:50.000 251 33808.71 298.84 17122.71 37898.44 2019-09-08 20:30:51.000 251 33808.72 298.84 17122.65 88888.00 2019-09-08 20:30:52.000 251 33808.71 298.84 17122.65 88888.00 2019-09-08 20:30:53.000 251 33808.72 298.84 17122.67 88888.00 2019-09-08 20:30:54.000 251 33808.73 298.83 17122.61 88888.00 2019-09-08 20:30:55.000 251 33808.71 298.81 17122.61 37898.40 2019-09-08 20:30:56.000 251 33808.70 298.83 17122.67 88888.00 2019-09-08 20:30:57.000 251 33808.71 298.82 17122.67 88888.00 2019-09-08 20:30:58.000 251 33808.69 298.82 17122.69 88888.00 2019-09-08 20:30:59.000 251 33808.67 298.87 17122.69 88888.00 2019-09-08 20:31:00.000 251 33808.68 298.86 17122.67 37898.41 2019-09-08 20:31:01.000 251 33808.67 298.84 17122.67 88888.00 2019-09-08 20:31:02.000 251 33808.66 298.85 17122.67 88888.00 2019-09-08 20:31:03.000 251 33808.67 298.89 17122.63 88888.00 2019-09-08 20:31:04.000 251 33808.67 298.90 17122.60 88888.00 2019-09-08 20:31:05.000 251 33808.69 298.85 17122.60 37898.36 2019-09-08 20:31:06.000 251 33808.68 298.82 17122.67 88888.00 2019-09-08 20:31:07.000 251 33808.67 298.81 17122.64 88888.00 2019-09-08 20:31:08.000 251 33808.65 298.80 17122.61 88888.00 2019-09-08 20:31:09.000 251 33808.64 298.82 17122.64 88888.00 2019-09-08 20:31:10.000 251 33808.64 298.83 17122.69 37898.34 2019-09-08 20:31:11.000 251 33808.66 298.85 17122.68 88888.00 2019-09-08 20:31:12.000 251 33808.67 298.86 17122.70 88888.00 2019-09-08 20:31:13.000 251 33808.67 298.89 17122.69 88888.00 2019-09-08 20:31:14.000 251 33808.66 298.83 17122.70 88888.00 2019-09-08 20:31:15.000 251 33808.67 298.86 17122.70 37898.38 2019-09-08 20:31:16.000 251 33808.68 298.89 17122.67 88888.00 2019-09-08 20:31:17.000 251 33808.70 298.89 17122.71 88888.00 2019-09-08 20:31:18.000 251 33808.69 298.88 17122.68 88888.00 2019-09-08 20:31:19.000 251 33808.72 298.89 17122.63 88888.00 2019-09-08 20:31:20.000 251 33808.69 298.88 17122.65 37898.32 2019-09-08 20:31:21.000 251 33808.67 298.86 17122.67 88888.00 2019-09-08 20:31:22.000 251 33808.69 298.82 17122.62 88888.00 2019-09-08 20:31:23.000 251 33808.69 298.80 17122.65 88888.00 2019-09-08 20:31:24.000 251 33808.68 298.82 17122.68 88888.00 2019-09-08 20:31:25.000 251 33808.69 298.78 17122.68 37898.31 2019-09-08 20:31:26.000 251 33808.70 298.76 17122.66 88888.00 2019-09-08 20:31:27.000 251 33808.72 298.79 17122.66 88888.00 2019-09-08 20:31:28.000 251 33808.77 298.81 17122.69 88888.00 2019-09-08 20:31:29.000 251 33808.72 298.76 17122.63 88888.00 2019-09-08 20:31:30.000 251 33808.75 298.80 17122.64 37898.36 2019-09-08 20:31:31.000 251 33808.77 298.85 17122.66 88888.00 2019-09-08 20:31:32.000 251 33808.72 298.82 17122.68 88888.00 2019-09-08 20:31:33.000 251 33808.71 298.76 17122.67 88888.00 2019-09-08 20:31:34.000 251 33808.71 298.79 17122.65 88888.00 2019-09-08 20:31:35.000 251 33808.75 298.80 17122.66 37898.34 2019-09-08 20:31:36.000 251 33808.76 298.78 17122.64 88888.00 2019-09-08 20:31:37.000 251 33808.76 298.75 17122.61 88888.00 2019-09-08 20:31:38.000 251 33808.73 298.74 17122.63 88888.00 2019-09-08 20:31:39.000 251 33808.75 298.75 17122.65 88888.00 2019-09-08 20:31:40.000 251 33808.75 298.74 17122.65 37898.41 2019-09-08 20:31:41.000 251 33808.79 298.74 17122.63 88888.00 2019-09-08 20:31:42.000 251 33808.79 298.74 17122.61 88888.00 2019-09-08 20:31:43.000 251 33808.77 298.72 17122.64 88888.00 2019-09-08 20:31:44.000 251 33808.79 298.68 17122.60 88888.00 2019-09-08 20:31:45.000 251 33808.81 298.65 17122.59 37898.43 2019-09-08 20:31:46.000 251 33808.79 298.66 17122.65 88888.00 2019-09-08 20:31:47.000 251 33808.82 298.67 17122.70 88888.00 2019-09-08 20:31:48.000 251 33808.79 298.69 17122.68 88888.00 2019-09-08 20:31:49.000 251 33808.85 298.67 17122.64 88888.00 2019-09-08 20:31:50.000 251 33808.84 298.65 17122.64 37898.49 2019-09-08 20:31:51.000 251 33808.83 298.64 17122.65 88888.00 2019-09-08 20:31:52.000 251 33808.79 298.66 17122.66 88888.00 2019-09-08 20:31:53.000 251 33808.81 298.66 17122.65 88888.00 2019-09-08 20:31:54.000 251 33808.77 298.68 17122.68 88888.00 2019-09-08 20:31:55.000 251 33808.77 298.67 17122.69 37898.42 2019-09-08 20:31:56.000 251 33808.77 298.70 17122.70 88888.00 2019-09-08 20:31:57.000 251 33808.78 298.71 17122.66 88888.00 2019-09-08 20:31:58.000 251 33808.77 298.69 17122.63 88888.00 2019-09-08 20:31:59.000 251 33808.78 298.72 17122.63 88888.00 2019-09-08 20:32:00.000 251 33808.79 298.69 17122.65 37898.40 2019-09-08 20:32:01.000 251 33808.79 298.72 17122.64 88888.00 2019-09-08 20:32:02.000 251 33808.77 298.71 17122.61 88888.00 2019-09-08 20:32:03.000 251 33808.79 298.68 17122.60 88888.00 2019-09-08 20:32:04.000 251 33808.79 298.71 17122.63 88888.00 2019-09-08 20:32:05.000 251 33808.76 298.73 17122.63 37898.42 2019-09-08 20:32:06.000 251 33808.71 298.74 17122.68 88888.00 2019-09-08 20:32:07.000 251 33808.67 298.78 17122.68 88888.00 2019-09-08 20:32:08.000 251 33808.68 298.74 17122.64 88888.00 2019-09-08 20:32:09.000 251 33808.68 298.74 17122.61 88888.00 2019-09-08 20:32:10.000 251 33808.70 298.74 17122.62 37898.41 2019-09-08 20:32:11.000 251 33808.75 298.77 17122.66 88888.00 2019-09-08 20:32:12.000 251 33808.71 298.75 17122.61 88888.00 2019-09-08 20:32:13.000 251 33808.68 298.72 17122.59 88888.00 2019-09-08 20:32:14.000 251 33808.69 298.75 17122.57 88888.00 2019-09-08 20:32:15.000 251 33808.67 298.74 17122.58 37898.37 2019-09-08 20:32:16.000 251 33808.67 298.75 17122.61 88888.00 2019-09-08 20:32:17.000 251 33808.67 298.73 17122.62 88888.00 2019-09-08 20:32:18.000 251 33808.66 298.73 17122.64 88888.00 2019-09-08 20:32:19.000 251 33808.67 298.75 17122.60 88888.00 2019-09-08 20:32:20.000 251 33808.69 298.73 17122.59 37898.27 2019-09-08 20:32:21.000 251 33808.68 298.73 17122.59 88888.00 2019-09-08 20:32:22.000 251 33808.68 298.72 17122.61 88888.00 2019-09-08 20:32:23.000 251 33808.62 298.75 17122.62 88888.00 2019-09-08 20:32:24.000 251 33808.61 298.76 17122.64 88888.00 2019-09-08 20:32:25.000 251 33808.58 298.77 17122.63 37898.32 2019-09-08 20:32:26.000 251 33808.56 298.75 17122.62 88888.00 2019-09-08 20:32:27.000 251 33808.58 298.77 17122.63 88888.00 2019-09-08 20:32:28.000 251 33808.59 298.79 17122.66 88888.00 2019-09-08 20:32:29.000 251 33808.60 298.80 17122.67 88888.00 2019-09-08 20:32:30.000 251 33808.56 298.80 17122.68 37898.28 2019-09-08 20:32:31.000 251 33808.56 298.77 17122.68 88888.00 2019-09-08 20:32:32.000 251 33808.58 298.76 17122.64 88888.00 2019-09-08 20:32:33.000 251 33808.52 298.75 17122.67 88888.00 2019-09-08 20:32:34.000 251 33808.52 298.73 17122.70 88888.00 2019-09-08 20:32:35.000 251 33808.53 298.72 17122.69 37898.29 2019-09-08 20:32:36.000 251 33808.55 298.74 17122.69 88888.00 2019-09-08 20:32:37.000 251 33808.50 298.78 17122.70 88888.00 2019-09-08 20:32:38.000 251 33808.45 298.79 17122.70 88888.00 2019-09-08 20:32:39.000 251 33808.44 298.77 17122.72 88888.00 2019-09-08 20:32:40.000 251 33808.48 298.76 17122.72 37898.31 2019-09-08 20:32:41.000 251 33808.47 298.76 17122.69 88888.00 2019-09-08 20:32:42.000 251 33808.42 298.78 17122.72 88888.00 2019-09-08 20:32:43.000 251 33808.43 298.81 17122.71 88888.00 2019-09-08 20:32:44.000 251 33808.43 298.79 17122.70 88888.00 2019-09-08 20:32:45.000 251 33808.38 298.74 17122.72 37898.22 2019-09-08 20:32:46.000 251 33808.40 298.73 17122.72 88888.00 2019-09-08 20:32:47.000 251 33808.39 298.73 17122.69 88888.00 2019-09-08 20:32:48.000 251 33808.35 298.71 17122.70 88888.00 2019-09-08 20:32:49.000 251 33808.36 298.73 17122.71 88888.00 2019-09-08 20:32:50.000 251 33808.37 298.75 17122.70 37898.13 2019-09-08 20:32:51.000 251 33808.37 298.76 17122.72 88888.00 2019-09-08 20:32:52.000 251 33808.37 298.71 17122.76 88888.00 2019-09-08 20:32:53.000 251 33808.37 298.70 17122.73 88888.00 2019-09-08 20:32:54.000 251 33808.34 298.71 17122.74 88888.00 2019-09-08 20:32:55.000 251 33808.34 298.70 17122.76 37898.07 2019-09-08 20:32:56.000 251 33808.32 298.70 17122.77 88888.00 2019-09-08 20:32:57.000 251 33808.35 298.69 17122.77 88888.00 2019-09-08 20:32:58.000 251 33808.32 298.71 17122.76 88888.00 2019-09-08 20:32:59.000 251 33808.32 298.71 17122.74 88888.00 2019-09-08 20:33:00.000 251 33808.36 298.69 17122.77 37898.03 2019-09-08 20:33:01.000 251 33808.36 298.71 17122.76 88888.00 2019-09-08 20:33:02.000 251 33808.34 298.74 17122.76 88888.00 2019-09-08 20:33:03.000 251 33808.29 298.71 17122.73 88888.00 2019-09-08 20:33:04.000 251 33808.24 298.69 17122.74 88888.00 2019-09-08 20:33:05.000 251 33808.23 298.71 17122.69 37898.06 2019-09-08 20:33:06.000 251 33808.25 298.70 17122.68 88888.00 2019-09-08 20:33:07.000 251 33808.29 298.73 17122.64 88888.00 2019-09-08 20:33:08.000 251 33808.26 298.70 17122.65 88888.00 2019-09-08 20:33:09.000 251 33808.21 298.71 17122.66 88888.00 2019-09-08 20:33:10.000 251 33808.22 298.71 17122.63 37897.92 2019-09-08 20:33:11.000 251 33808.24 298.71 17122.65 88888.00 2019-09-08 20:33:12.000 251 33808.20 298.72 17122.66 88888.00 2019-09-08 20:33:13.000 251 33808.22 298.71 17122.71 88888.00 2019-09-08 20:33:14.000 251 33808.21 298.74 17122.72 88888.00 2019-09-08 20:33:15.000 251 33808.21 298.73 17122.74 37897.96 2019-09-08 20:33:16.000 251 33808.20 298.72 17122.73 88888.00 2019-09-08 20:33:17.000 251 33808.19 298.69 17122.73 88888.00 2019-09-08 20:33:18.000 251 33808.19 298.70 17122.72 88888.00 2019-09-08 20:33:19.000 251 33808.20 298.67 17122.75 88888.00 2019-09-08 20:33:20.000 251 33808.19 298.66 17122.73 37897.92 2019-09-08 20:33:21.000 251 33808.16 298.66 17122.71 88888.00 2019-09-08 20:33:22.000 251 33808.13 298.69 17122.73 88888.00 2019-09-08 20:33:23.000 251 33808.11 298.74 17122.76 88888.00 2019-09-08 20:33:24.000 251 33808.11 298.74 17122.80 88888.00 2019-09-08 20:33:25.000 251 33808.10 298.73 17122.78 37897.85 2019-09-08 20:33:26.000 251 33808.09 298.71 17122.74 88888.00 2019-09-08 20:33:27.000 251 33808.09 298.74 17122.74 88888.00 2019-09-08 20:33:28.000 251 33808.02 298.74 17122.75 88888.00 2019-09-08 20:33:29.000 251 33808.06 298.73 17122.76 88888.00 2019-09-08 20:33:30.000 251 33808.02 298.74 17122.76 37897.88 2019-09-08 20:33:31.000 251 33808.02 298.72 17122.75 88888.00 2019-09-08 20:33:32.000 251 33808.02 298.73 17122.78 88888.00 2019-09-08 20:33:33.000 251 33808.04 298.74 17122.75 88888.00 2019-09-08 20:33:34.000 251 33808.05 298.73 17122.78 88888.00 2019-09-08 20:33:35.000 251 33808.04 298.69 17122.78 37897.81 2019-09-08 20:33:36.000 251 33808.00 298.73 17122.79 88888.00 2019-09-08 20:33:37.000 251 33807.97 298.72 17122.78 88888.00 2019-09-08 20:33:38.000 251 33807.96 298.71 17122.80 88888.00 2019-09-08 20:33:39.000 251 33807.93 298.72 17122.79 88888.00 2019-09-08 20:33:40.000 251 33807.92 298.75 17122.75 37897.72 2019-09-08 20:33:41.000 251 33807.91 298.73 17122.77 88888.00 2019-09-08 20:33:42.000 251 33807.90 298.74 17122.79 88888.00 2019-09-08 20:33:43.000 251 33807.90 298.70 17122.77 88888.00 2019-09-08 20:33:44.000 251 33807.90 298.65 17122.78 88888.00 2019-09-08 20:33:45.000 251 33807.87 298.64 17122.83 37897.66 2019-09-08 20:33:46.000 251 33807.83 298.65 17122.83 88888.00 2019-09-08 20:33:47.000 251 33807.86 298.69 17122.82 88888.00 2019-09-08 20:33:48.000 251 33807.90 298.73 17122.82 88888.00 2019-09-08 20:33:49.000 251 33807.89 298.70 17122.78 88888.00 2019-09-08 20:33:50.000 251 33807.88 298.72 17122.80 37897.58 2019-09-08 20:33:51.000 251 33807.86 298.74 17122.80 88888.00 2019-09-08 20:33:52.000 251 33807.82 298.77 17122.79 88888.00 2019-09-08 20:33:53.000 251 33807.83 298.79 17122.79 88888.00 2019-09-08 20:33:54.000 251 33807.86 298.75 17122.79 88888.00 2019-09-08 20:33:55.000 251 33807.82 298.73 17122.79 37897.63 2019-09-08 20:33:56.000 251 33807.80 298.72 17122.77 88888.00 2019-09-08 20:33:57.000 251 33807.82 298.71 17122.79 88888.00 2019-09-08 20:33:58.000 251 33807.78 298.70 17122.75 88888.00 2019-09-08 20:33:59.000 251 33807.72 298.71 17122.78 88888.00 2019-09-08 20:34:00.000 251 33807.71 298.74 17122.74 37897.59 2019-09-08 20:34:01.000 251 33807.75 298.75 17122.74 88888.00 2019-09-08 20:34:02.000 251 33807.70 298.71 17122.78 88888.00 2019-09-08 20:34:03.000 251 33807.72 298.72 17122.81 88888.00 2019-09-08 20:34:04.000 251 33807.74 298.75 17122.78 88888.00 2019-09-08 20:34:05.000 251 33807.74 298.79 17122.81 37897.57 2019-09-08 20:34:06.000 251 33807.70 298.76 17122.80 88888.00 2019-09-08 20:34:07.000 251 33807.67 298.79 17122.88 88888.00 2019-09-08 20:34:08.000 251 33807.62 298.77 17122.85 88888.00 2019-09-08 20:34:09.000 251 33807.62 298.74 17122.86 88888.00 2019-09-08 20:34:10.000 251 33807.63 298.75 17122.82 37897.49 2019-09-08 20:34:11.000 251 33807.61 298.79 17122.81 88888.00 2019-09-08 20:34:12.000 251 33807.62 298.79 17122.84 88888.00 2019-09-08 20:34:13.000 251 33807.64 298.82 17122.87 88888.00 2019-09-08 20:34:14.000 251 33807.67 298.82 17122.85 88888.00 2019-09-08 20:34:15.000 251 33807.66 298.77 17122.84 37897.44 2019-09-08 20:34:16.000 251 33807.67 298.74 17122.85 88888.00 2019-09-08 20:34:17.000 251 33807.64 298.71 17122.79 88888.00 2019-09-08 20:34:18.000 251 33807.67 298.73 17122.78 88888.00 2019-09-08 20:34:19.000 251 33807.67 298.77 17122.79 88888.00 2019-09-08 20:34:20.000 251 33807.62 298.79 17122.77 37897.46 2019-09-08 20:34:21.000 251 33807.65 298.78 17122.79 88888.00 2019-09-08 20:34:22.000 251 33807.65 298.76 17122.82 88888.00 2019-09-08 20:34:23.000 251 33807.61 298.82 17122.80 88888.00 2019-09-08 20:34:24.000 251 33807.60 298.82 17122.82 88888.00 2019-09-08 20:34:25.000 251 33807.58 298.79 17122.83 37897.42 2019-09-08 20:34:26.000 251 33807.58 298.79 17122.82 88888.00 2019-09-08 20:34:27.000 251 33807.59 298.81 17122.86 88888.00 2019-09-08 20:34:28.000 251 33807.58 298.81 17122.86 88888.00 2019-09-08 20:34:29.000 251 33807.55 298.82 17122.84 88888.00 2019-09-08 20:34:30.000 251 33807.55 298.83 17122.85 37897.37 2019-09-08 20:34:31.000 251 33807.49 298.80 17122.86 88888.00 2019-09-08 20:34:32.000 251 33807.48 298.82 17122.84 88888.00 2019-09-08 20:34:33.000 251 33807.46 298.82 17122.85 88888.00 2019-09-08 20:34:34.000 251 33807.45 298.83 17122.85 88888.00 2019-09-08 20:34:35.000 251 33807.47 298.85 17122.89 37897.34 2019-09-08 20:34:36.000 251 33807.46 298.83 17122.87 88888.00 2019-09-08 20:34:37.000 251 33807.49 298.87 17122.88 88888.00 2019-09-08 20:34:38.000 251 33807.50 298.85 17122.83 88888.00 2019-09-08 20:34:39.000 251 33807.53 298.82 17122.82 88888.00 2019-09-08 20:34:40.000 251 33807.52 298.82 17122.83 37897.33 2019-09-08 20:34:41.000 251 33807.47 298.86 17122.81 88888.00 2019-09-08 20:34:42.000 251 33807.47 298.88 17122.81 88888.00 2019-09-08 20:34:43.000 251 33807.49 298.89 17122.81 88888.00 2019-09-08 20:34:44.000 251 33807.47 298.87 17122.82 88888.00 2019-09-08 20:34:45.000 251 33807.45 298.89 17122.84 37897.32 2019-09-08 20:34:46.000 251 33807.44 298.89 17122.81 88888.00 2019-09-08 20:34:47.000 251 33807.43 298.91 17122.80 88888.00 2019-09-08 20:34:48.000 251 33807.38 298.90 17122.82 88888.00 2019-09-08 20:34:49.000 251 33807.40 298.90 17122.80 88888.00 2019-09-08 20:34:50.000 251 33807.44 298.90 17122.78 37897.24 2019-09-08 20:34:51.000 251 33807.44 298.87 17122.77 88888.00 2019-09-08 20:34:52.000 251 33807.40 298.88 17122.79 88888.00 2019-09-08 20:34:53.000 251 33807.41 298.94 17122.84 88888.00 2019-09-08 20:34:54.000 251 33807.39 298.96 17122.83 88888.00 2019-09-08 20:34:55.000 251 33807.38 298.93 17122.86 37897.20 2019-09-08 20:34:56.000 251 33807.35 298.88 17122.85 88888.00 2019-09-08 20:34:57.000 251 33807.32 298.90 17122.85 88888.00 2019-09-08 20:34:58.000 251 33807.28 298.91 17122.84 88888.00 2019-09-08 20:34:59.000 251 33807.32 298.94 17122.91 88888.00 2019-09-08 20:35:00.000 251 33807.35 298.92 17122.88 37897.23 2019-09-08 20:35:01.000 251 33807.33 298.94 17122.85 88888.00 2019-09-08 20:35:02.000 251 33807.35 298.96 17122.85 88888.00 2019-09-08 20:35:03.000 251 33807.33 298.92 17122.84 88888.00 2019-09-08 20:35:04.000 251 33807.30 298.92 17122.86 88888.00 2019-09-08 20:35:05.000 251 33807.32 298.94 17122.87 37897.20 2019-09-08 20:35:06.000 251 33807.29 298.90 17122.85 88888.00 2019-09-08 20:35:07.000 251 33807.30 298.89 17122.81 88888.00 2019-09-08 20:35:08.000 251 33807.33 298.89 17122.81 88888.00 2019-09-08 20:35:09.000 251 33807.30 298.93 17122.82 88888.00 2019-09-08 20:35:10.000 251 33807.30 298.95 17122.83 37897.17 2019-09-08 20:35:11.000 251 33807.34 298.99 17122.81 88888.00 2019-09-08 20:35:12.000 251 33807.34 298.98 17122.76 88888.00 2019-09-08 20:35:13.000 251 33807.33 298.97 17122.77 88888.00 2019-09-08 20:35:14.000 251 33807.28 298.98 17122.81 88888.00 2019-09-08 20:35:15.000 251 33807.25 298.97 17122.81 37897.10 2019-09-08 20:35:16.000 251 33807.22 299.02 17122.78 88888.00 2019-09-08 20:35:17.000 251 33807.22 299.01 17122.77 88888.00 2019-09-08 20:35:18.000 251 33807.21 299.02 17122.77 88888.00 2019-09-08 20:35:19.000 251 33807.19 298.98 17122.77 88888.00 2019-09-08 20:35:20.000 251 33807.18 298.99 17122.81 37897.09 2019-09-08 20:35:21.000 251 33807.17 298.99 17122.78 88888.00 2019-09-08 20:35:22.000 251 33807.17 299.01 17122.78 88888.00 2019-09-08 20:35:23.000 251 33807.18 299.00 17122.79 88888.00 2019-09-08 20:35:24.000 251 33807.17 298.98 17122.78 88888.00 2019-09-08 20:35:25.000 251 33807.15 298.97 17122.81 37897.03 2019-09-08 20:35:26.000 251 33807.12 298.99 17122.81 88888.00 2019-09-08 20:35:27.000 251 33807.13 298.97 17122.83 88888.00 2019-09-08 20:35:28.000 251 33807.13 298.96 17122.84 88888.00 2019-09-08 20:35:29.000 251 33807.08 298.98 17122.84 88888.00 2019-09-08 20:35:30.000 251 33807.07 299.00 17122.86 37897.01 2019-09-08 20:35:31.000 251 33807.08 299.03 17122.85 88888.00 2019-09-08 20:35:32.000 251 33807.08 299.02 17122.83 88888.00 2019-09-08 20:35:33.000 251 33807.05 299.02 17122.84 88888.00 2019-09-08 20:35:34.000 251 33807.05 299.02 17122.83 88888.00 2019-09-08 20:35:35.000 251 33807.01 299.03 17122.79 37896.89 2019-09-08 20:35:36.000 251 33806.98 299.01 17122.77 88888.00 2019-09-08 20:35:37.000 251 33807.00 299.00 17122.80 88888.00 2019-09-08 20:35:38.000 251 33807.00 299.01 17122.81 88888.00 2019-09-08 20:35:39.000 251 33807.04 299.03 17122.81 88888.00 2019-09-08 20:35:40.000 251 33807.03 299.05 17122.82 37896.97 2019-09-08 20:35:41.000 251 33806.99 299.06 17122.83 88888.00 2019-09-08 20:35:42.000 251 33807.00 299.07 17122.83 88888.00 2019-09-08 20:35:43.000 251 33807.03 299.09 17122.84 88888.00 2019-09-08 20:35:44.000 251 33807.00 299.08 17122.87 88888.00 2019-09-08 20:35:45.000 251 33806.93 299.09 17122.83 37896.90 2019-09-08 20:35:46.000 251 33806.93 299.09 17122.85 88888.00 2019-09-08 20:35:47.000 251 33806.96 299.08 17122.83 88888.00 2019-09-08 20:35:48.000 251 33806.94 299.04 17122.86 88888.00 2019-09-08 20:35:49.000 251 33806.92 299.03 17122.83 88888.00 2019-09-08 20:35:50.000 251 33806.90 299.02 17122.78 37896.87 2019-09-08 20:35:51.000 251 33806.92 299.01 17122.84 88888.00 2019-09-08 20:35:52.000 251 33806.95 299.02 17122.85 88888.00 2019-09-08 20:35:53.000 251 33806.95 299.05 17122.81 88888.00 2019-09-08 20:35:54.000 251 33806.97 299.02 17122.80 88888.00 2019-09-08 20:35:55.000 251 33806.95 299.05 17122.80 37896.86 2019-09-08 20:35:56.000 251 33806.98 299.07 17122.84 88888.00 2019-09-08 20:35:57.000 251 33806.97 299.07 17122.87 88888.00 2019-09-08 20:35:58.000 251 33806.91 299.07 17122.83 88888.00 2019-09-08 20:35:59.000 251 33806.89 299.04 17122.81 88888.00 2019-09-08 20:36:00.000 251 33806.92 299.05 17122.82 37896.91 2019-09-08 20:36:01.000 251 33806.94 299.03 17122.85 88888.00 2019-09-08 20:36:02.000 251 33806.96 299.03 17122.85 88888.00 2019-09-08 20:36:03.000 251 33807.01 299.06 17122.86 88888.00 2019-09-08 20:36:04.000 251 33806.99 298.98 17122.90 88888.00 2019-09-08 20:36:05.000 251 33806.92 298.92 17122.87 37896.88 2019-09-08 20:36:06.000 251 33806.95 298.94 17122.85 88888.00 2019-09-08 20:36:07.000 251 33806.94 298.95 17122.87 88888.00 2019-09-08 20:36:08.000 251 33806.96 298.94 17122.89 88888.00 2019-09-08 20:36:09.000 251 33807.00 298.96 17122.88 88888.00 2019-09-08 20:36:10.000 251 33806.99 298.97 17122.91 37896.85 2019-09-08 20:36:11.000 251 33807.00 299.00 17122.90 88888.00 2019-09-08 20:36:12.000 251 33807.02 299.02 17122.88 88888.00 2019-09-08 20:36:13.000 251 33807.01 298.99 17122.91 88888.00 2019-09-08 20:36:14.000 251 33807.04 299.01 17122.88 88888.00 2019-09-08 20:36:15.000 251 33807.00 298.99 17122.85 37896.88 2019-09-08 20:36:16.000 251 33806.91 299.01 17122.84 88888.00 2019-09-08 20:36:17.000 251 33806.94 299.00 17122.81 88888.00 2019-09-08 20:36:18.000 251 33806.99 298.93 17122.76 88888.00 2019-09-08 20:36:19.000 251 33806.95 298.94 17122.80 88888.00 2019-09-08 20:36:20.000 251 33806.95 298.94 17122.83 37896.86 2019-09-08 20:36:21.000 251 33806.94 298.92 17122.87 88888.00 2019-09-08 20:36:22.000 251 33806.99 298.89 17122.89 88888.00 2019-09-08 20:36:23.000 251 33806.98 298.87 17122.88 88888.00 2019-09-08 20:36:24.000 251 33806.95 298.87 17122.86 88888.00 2019-09-08 20:36:25.000 251 33806.96 298.92 17122.83 37896.89 2019-09-08 20:36:26.000 251 33806.95 298.95 17122.86 88888.00 2019-09-08 20:36:27.000 251 33806.92 298.93 17122.88 88888.00 2019-09-08 20:36:28.000 251 33806.89 298.90 17122.86 88888.00 2019-09-08 20:36:29.000 251 33806.90 298.89 17122.87 88888.00 2019-09-08 20:36:30.000 251 33806.92 298.87 17122.88 37896.77 2019-09-08 20:36:31.000 251 33806.91 298.88 17122.89 88888.00 2019-09-08 20:36:32.000 251 33806.83 298.91 17122.85 88888.00 2019-09-08 20:36:33.000 251 33806.81 298.95 17122.86 88888.00 2019-09-08 20:36:34.000 251 33806.84 298.94 17122.88 88888.00 2019-09-08 20:36:35.000 251 33806.83 298.98 17122.90 37896.84 2019-09-08 20:36:36.000 251 33806.84 298.93 17122.89 88888.00 2019-09-08 20:36:37.000 251 33806.85 298.93 17122.90 88888.00 2019-09-08 20:36:38.000 251 33806.86 298.99 17122.87 88888.00 2019-09-08 20:36:39.000 251 33806.80 299.00 17122.85 88888.00 2019-09-08 20:36:40.000 251 33806.78 298.99 17122.83 37896.79 2019-09-08 20:36:41.000 251 33806.76 298.98 17122.84 88888.00 2019-09-08 20:36:42.000 251 33806.76 298.99 17122.85 88888.00 2019-09-08 20:36:43.000 251 33806.76 298.99 17122.87 88888.00 2019-09-08 20:36:44.000 251 33806.73 298.99 17122.87 88888.00 2019-09-08 20:36:45.000 251 33806.74 299.03 17122.89 37896.77 2019-09-08 20:36:46.000 251 33806.72 299.01 17122.91 88888.00 2019-09-08 20:36:47.000 251 33806.71 299.00 17122.89 88888.00 2019-09-08 20:36:48.000 251 33806.74 299.00 17122.88 88888.00 2019-09-08 20:36:49.000 251 33806.72 299.03 17122.91 88888.00 2019-09-08 20:36:50.000 251 33806.67 299.00 17122.92 37896.76 2019-09-08 20:36:51.000 251 33806.66 298.98 17122.90 88888.00 2019-09-08 20:36:52.000 251 33806.66 298.99 17122.91 88888.00 2019-09-08 20:36:53.000 251 33806.63 299.00 17122.90 88888.00 2019-09-08 20:36:54.000 251 33806.62 299.00 17122.90 88888.00 2019-09-08 20:36:55.000 251 33806.64 299.01 17122.87 37896.67 2019-09-08 20:36:56.000 251 33806.58 299.00 17122.86 88888.00 2019-09-08 20:36:57.000 251 33806.58 299.04 17122.84 88888.00 2019-09-08 20:36:58.000 251 33806.57 299.04 17122.83 88888.00 2019-09-08 20:36:59.000 251 33806.56 299.00 17122.81 88888.00 2019-09-08 20:37:00.000 251 33806.53 299.00 17122.85 37896.56 2019-09-08 20:37:01.000 251 33806.49 299.03 17122.86 88888.00 2019-09-08 20:37:02.000 251 33806.49 299.03 17122.83 88888.00 2019-09-08 20:37:03.000 251 33806.50 299.01 17122.82 88888.00 2019-09-08 20:37:04.000 251 33806.50 299.04 17122.86 88888.00 2019-09-08 20:37:05.000 251 33806.48 299.05 17122.88 37896.55 2019-09-08 20:37:06.000 251 33806.46 299.06 17122.88 88888.00 2019-09-08 20:37:07.000 251 33806.47 299.05 17122.89 88888.00 2019-09-08 20:37:08.000 251 33806.50 299.04 17122.93 88888.00 2019-09-08 20:37:09.000 251 33806.43 299.04 17122.97 88888.00 2019-09-08 20:37:10.000 251 33806.39 299.04 17122.96 37896.54 2019-09-08 20:37:11.000 251 33806.38 299.06 17122.97 88888.00 2019-09-08 20:37:12.000 251 33806.40 299.07 17122.97 88888.00 2019-09-08 20:37:13.000 251 33806.37 299.05 17122.95 88888.00 2019-09-08 20:37:14.000 251 33806.34 299.04 17122.91 88888.00 2019-09-08 20:37:15.000 251 33806.33 299.04 17122.93 37896.46 2019-09-08 20:37:16.000 251 33806.34 299.06 17122.95 88888.00 2019-09-08 20:37:17.000 251 33806.33 299.07 17122.95 88888.00 2019-09-08 20:37:18.000 251 33806.29 299.06 17122.90 88888.00 2019-09-08 20:37:19.000 251 33806.27 299.12 17122.90 88888.00 2019-09-08 20:37:20.000 251 33806.30 299.15 17122.92 37896.39 2019-09-08 20:37:21.000 251 33806.29 299.12 17122.88 88888.00 2019-09-08 20:37:22.000 251 33806.28 299.08 17122.87 88888.00 2019-09-08 20:37:23.000 251 33806.30 299.10 17122.91 88888.00 2019-09-08 20:37:24.000 251 33806.30 299.13 17122.96 88888.00 2019-09-08 20:37:25.000 251 33806.27 299.17 17122.97 37896.32 2019-09-08 20:37:26.000 251 33806.24 299.14 17122.96 88888.00 2019-09-08 20:37:27.000 251 33806.24 299.14 17122.96 88888.00 2019-09-08 20:37:28.000 251 33806.25 299.14 17122.97 88888.00 2019-09-08 20:37:29.000 251 33806.25 299.16 17122.92 88888.00 2019-09-08 20:37:30.000 251 33806.25 299.20 17122.87 37896.33 2019-09-08 20:37:31.000 251 33806.26 299.19 17122.89 88888.00 2019-09-08 20:37:32.000 251 33806.27 299.18 17122.89 88888.00 2019-09-08 20:37:33.000 251 33806.27 299.14 17122.90 88888.00 2019-09-08 20:37:34.000 251 33806.26 299.17 17122.88 88888.00 2019-09-08 20:37:35.000 251 33806.30 299.20 17122.89 37896.33 2019-09-08 20:37:36.000 251 33806.30 299.20 17122.90 88888.00 2019-09-08 20:37:37.000 251 33806.29 299.21 17122.92 88888.00 2019-09-08 20:37:38.000 251 33806.26 299.19 17122.92 88888.00 2019-09-08 20:37:39.000 251 33806.25 299.17 17122.91 88888.00 2019-09-08 20:37:40.000 251 33806.25 299.16 17122.90 37896.29 2019-09-08 20:37:41.000 251 33806.26 299.16 17122.90 88888.00 2019-09-08 20:37:42.000 251 33806.25 299.19 17122.89 88888.00 2019-09-08 20:37:43.000 251 33806.30 299.22 17122.89 88888.00 2019-09-08 20:37:44.000 251 33806.31 299.24 17122.91 88888.00 2019-09-08 20:37:45.000 251 33806.31 299.27 17122.96 37896.30 2019-09-08 20:37:46.000 251 33806.32 299.27 17122.93 88888.00 2019-09-08 20:37:47.000 251 33806.32 299.25 17122.92 88888.00 2019-09-08 20:37:48.000 251 33806.29 299.22 17122.90 88888.00 2019-09-08 20:37:49.000 251 33806.26 299.23 17122.87 88888.00 2019-09-08 20:37:50.000 251 33806.23 299.25 17122.87 37896.29 2019-09-08 20:37:51.000 251 33806.24 299.24 17122.89 88888.00 2019-09-08 20:37:52.000 251 33806.24 299.22 17122.88 88888.00 2019-09-08 20:37:53.000 251 33806.25 299.20 17122.87 88888.00 2019-09-08 20:37:54.000 251 33806.26 299.20 17122.87 88888.00 2019-09-08 20:37:55.000 251 33806.26 299.17 17122.87 37896.21 2019-09-08 20:37:56.000 251 33806.26 299.17 17122.87 88888.00 2019-09-08 20:37:57.000 251 33806.27 299.18 17122.88 88888.00 2019-09-08 20:37:58.000 251 33806.24 299.18 17122.89 88888.00 2019-09-08 20:37:59.000 251 33806.28 299.17 17122.91 88888.00 2019-09-08 20:38:00.000 251 33806.25 299.19 17122.94 37896.29 2019-09-08 20:38:01.000 251 33806.20 299.15 17122.95 88888.00 2019-09-08 20:38:02.000 251 33806.19 299.18 17122.93 88888.00 2019-09-08 20:38:03.000 251 33806.18 299.17 17122.91 88888.00 2019-09-08 20:38:04.000 251 33806.23 299.22 17122.93 88888.00 2019-09-08 20:38:05.000 251 33806.23 299.23 17122.94 37896.28 2019-09-08 20:38:06.000 251 33806.21 299.20 17122.95 88888.00 2019-09-08 20:38:07.000 251 33806.22 299.23 17123.01 88888.00 2019-09-08 20:38:08.000 251 33806.19 299.24 17123.00 88888.00 2019-09-08 20:38:09.000 251 33806.18 299.26 17123.03 88888.00 2019-09-08 20:38:10.000 251 33806.17 299.28 17123.03 37896.29 2019-09-08 20:38:11.000 251 33806.17 299.24 17123.03 88888.00 2019-09-08 20:38:12.000 251 33806.17 299.21 17122.97 88888.00 2019-09-08 20:38:13.000 251 33806.14 299.25 17122.93 88888.00 2019-09-08 20:38:14.000 251 33806.09 299.26 17122.95 88888.00 2019-09-08 20:38:15.000 251 33806.07 299.27 17122.99 37896.18 2019-09-08 20:38:16.000 251 33806.07 299.25 17122.98 88888.00 2019-09-08 20:38:17.000 251 33806.09 299.23 17123.04 88888.00 2019-09-08 20:38:18.000 251 33806.10 299.22 17123.06 88888.00 2019-09-08 20:38:19.000 251 33806.06 299.25 17123.00 88888.00 2019-09-08 20:38:20.000 251 33806.04 299.26 17122.97 37896.26 2019-09-08 20:38:21.000 251 33806.06 299.29 17122.95 88888.00 2019-09-08 20:38:22.000 251 33806.08 299.26 17122.98 88888.00 2019-09-08 20:38:23.000 251 33806.07 299.24 17123.00 88888.00 2019-09-08 20:38:24.000 251 33806.06 299.19 17122.96 88888.00 2019-09-08 20:38:25.000 251 33806.02 299.24 17122.95 37896.15 2019-09-08 20:38:26.000 251 33806.00 299.27 17122.98 88888.00 2019-09-08 20:38:27.000 251 33806.03 299.30 17123.01 88888.00 2019-09-08 20:38:28.000 251 33806.03 299.33 17123.04 88888.00 2019-09-08 20:38:29.000 251 33805.96 299.34 17123.04 88888.00 2019-09-08 20:38:30.000 251 33805.93 299.31 17123.03 37896.13 2019-09-08 20:38:31.000 251 33805.93 299.30 17123.01 88888.00 2019-09-08 20:38:32.000 251 33805.96 299.30 17123.06 88888.00 2019-09-08 20:38:33.000 251 33805.99 299.36 17123.05 88888.00 2019-09-08 20:38:34.000 251 33805.93 299.34 17123.02 88888.00 2019-09-08 20:38:35.000 251 33805.98 299.34 17123.01 37896.12 2019-09-08 20:38:36.000 251 33805.95 299.33 17123.03 88888.00 2019-09-08 20:38:37.000 251 33805.91 299.39 17123.05 88888.00 2019-09-08 20:38:38.000 251 33805.87 299.45 17123.04 88888.00 2019-09-08 20:38:39.000 251 33805.85 299.43 17123.04 88888.00 2019-09-08 20:38:40.000 251 33805.85 299.45 17123.03 37895.98 2019-09-08 20:38:41.000 251 33805.86 299.42 17123.01 88888.00 2019-09-08 20:38:42.000 251 33805.88 299.44 17122.96 88888.00 2019-09-08 20:38:43.000 251 33805.88 299.43 17122.98 88888.00 2019-09-08 20:38:44.000 251 33805.90 299.44 17123.00 88888.00 2019-09-08 20:38:45.000 251 33805.86 299.40 17122.99 37896.02 2019-09-08 20:38:46.000 251 33805.88 299.41 17123.00 88888.00 2019-09-08 20:38:47.000 251 33805.88 299.45 17123.02 88888.00 2019-09-08 20:38:48.000 251 33805.87 299.44 17123.02 88888.00 2019-09-08 20:38:49.000 251 33805.84 299.44 17123.03 88888.00 2019-09-08 20:38:50.000 251 33805.79 299.46 17122.96 37896.06 2019-09-08 20:38:51.000 251 33805.83 299.44 17122.95 88888.00 2019-09-08 20:38:52.000 251 33805.85 299.42 17122.96 88888.00 2019-09-08 20:38:53.000 251 33805.86 299.47 17123.02 88888.00 2019-09-08 20:38:54.000 251 33805.86 299.42 17123.02 88888.00 2019-09-08 20:38:55.000 251 33805.87 299.45 17123.01 37895.95 2019-09-08 20:38:56.000 251 33805.87 299.46 17123.05 88888.00 2019-09-08 20:38:57.000 251 33805.86 299.46 17123.02 88888.00 2019-09-08 20:38:58.000 251 33805.82 299.50 17123.00 88888.00 2019-09-08 20:38:59.000 251 33805.80 299.50 17122.99 88888.00 2019-09-08 20:39:00.000 251 33805.78 299.50 17122.97 37895.97 2019-09-08 20:39:01.000 251 33805.81 299.52 17122.98 88888.00 2019-09-08 20:39:02.000 251 33805.85 299.54 17123.02 88888.00 2019-09-08 20:39:03.000 251 33805.85 299.59 17123.01 88888.00 2019-09-08 20:39:04.000 251 33805.84 299.58 17122.99 88888.00 2019-09-08 20:39:05.000 251 33805.80 299.61 17123.02 37895.89 2019-09-08 20:39:06.000 251 33805.80 299.60 17123.06 88888.00 2019-09-08 20:39:07.000 251 33805.76 299.61 17123.01 88888.00 2019-09-08 20:39:08.000 251 33805.74 299.62 17122.97 88888.00 2019-09-08 20:39:09.000 251 33805.75 299.59 17123.00 88888.00 2019-09-08 20:39:10.000 251 33805.71 299.57 17123.03 37895.95 2019-09-08 20:39:11.000 251 33805.73 299.58 17123.02 88888.00 2019-09-08 20:39:12.000 251 33805.73 299.58 17122.99 88888.00 2019-09-08 20:39:13.000 251 33805.73 299.58 17123.04 88888.00 2019-09-08 20:39:14.000 251 33805.70 299.64 17123.04 88888.00 2019-09-08 20:39:15.000 251 33805.71 299.67 17123.02 37895.91 2019-09-08 20:39:16.000 251 33805.70 299.73 17123.02 88888.00 2019-09-08 20:39:17.000 251 33805.67 299.74 17123.01 88888.00 2019-09-08 20:39:18.000 251 33805.66 299.73 17122.98 88888.00 2019-09-08 20:39:19.000 251 33805.69 299.73 17123.02 88888.00 2019-09-08 20:39:20.000 251 33805.67 299.76 17123.01 37895.77 2019-09-08 20:39:21.000 251 33805.65 299.76 17122.98 88888.00 2019-09-08 20:39:22.000 251 33805.63 299.77 17122.97 88888.00 2019-09-08 20:39:23.000 251 33805.64 299.76 17122.99 88888.00 2019-09-08 20:39:24.000 251 33805.64 299.73 17122.98 88888.00 2019-09-08 20:39:25.000 251 33805.63 299.79 17123.01 37895.83 2019-09-08 20:39:26.000 251 33805.65 299.84 17122.99 88888.00 2019-09-08 20:39:27.000 251 33805.67 299.81 17123.04 88888.00 2019-09-08 20:39:28.000 251 33805.66 299.77 17123.02 88888.00 2019-09-08 20:39:29.000 251 33805.67 299.80 17123.02 88888.00 2019-09-08 20:39:30.000 251 33805.64 299.81 17123.00 37895.72 2019-09-08 20:39:31.000 251 33805.62 299.81 17123.02 88888.00 2019-09-08 20:39:32.000 251 33805.58 299.83 17123.00 88888.00 2019-09-08 20:39:33.000 251 33805.59 299.82 17123.03 88888.00 2019-09-08 20:39:34.000 251 33805.59 299.80 17123.05 88888.00 2019-09-08 20:39:35.000 251 33805.57 299.81 17123.03 37895.72 2019-09-08 20:39:36.000 251 33805.58 299.83 17123.01 88888.00 2019-09-08 20:39:37.000 251 33805.58 299.87 17123.04 88888.00 2019-09-08 20:39:38.000 251 33805.59 299.87 17123.03 88888.00 2019-09-08 20:39:39.000 251 33805.58 299.87 17123.06 88888.00 2019-09-08 20:39:40.000 251 33805.57 299.86 17123.00 37895.70 2019-09-08 20:39:41.000 251 33805.53 299.86 17123.00 88888.00 2019-09-08 20:39:42.000 251 33805.54 299.87 17123.03 88888.00 2019-09-08 20:39:43.000 251 33805.54 299.87 17123.04 88888.00 2019-09-08 20:39:44.000 251 33805.49 299.91 17123.05 88888.00 2019-09-08 20:39:45.000 251 33805.46 299.92 17123.06 37895.67 2019-09-08 20:39:46.000 251 33805.43 299.92 17123.02 88888.00 2019-09-08 20:39:47.000 251 33805.39 299.91 17123.00 88888.00 2019-09-08 20:39:48.000 251 33805.39 299.89 17123.03 88888.00 2019-09-08 20:39:49.000 251 33805.41 299.94 17123.03 88888.00 2019-09-08 20:39:50.000 251 33805.39 300.02 17123.03 37895.62 2019-09-08 20:39:51.000 251 33805.38 299.99 17123.06 88888.00 2019-09-08 20:39:52.000 251 33805.36 299.97 17123.05 88888.00 2019-09-08 20:39:53.000 251 33805.38 300.00 17123.08 88888.00 2019-09-08 20:39:54.000 251 33805.41 300.01 17123.03 88888.00 2019-09-08 20:39:55.000 251 33805.40 300.04 17123.02 37895.58 2019-09-08 20:39:56.000 251 33805.36 300.06 17123.01 88888.00 2019-09-08 20:39:57.000 251 33805.36 300.03 17123.03 88888.00 2019-09-08 20:39:58.000 251 33805.35 300.04 17123.02 88888.00 2019-09-08 20:39:59.000 251 33805.36 300.05 17123.05 88888.00 2019-09-08 20:40:00.000 251 33805.33 300.05 17123.04 37895.54 2019-09-08 20:40:01.000 251 33805.34 300.01 17123.04 88888.00 2019-09-08 20:40:02.000 251 33805.33 299.99 17123.06 88888.00 2019-09-08 20:40:03.000 251 33805.36 300.01 17123.09 88888.00 2019-09-08 20:40:04.000 251 33805.35 300.04 17123.03 88888.00 2019-09-08 20:40:05.000 251 33805.34 300.08 17123.00 37895.62 2019-09-08 20:40:06.000 251 33805.34 300.11 17122.99 88888.00 2019-09-08 20:40:07.000 251 33805.36 300.05 17123.02 88888.00 2019-09-08 20:40:08.000 251 33805.36 300.03 17123.03 88888.00 2019-09-08 20:40:09.000 251 33805.33 300.03 17123.02 88888.00 2019-09-08 20:40:10.000 251 33805.30 300.03 17123.00 37895.53 2019-09-08 20:40:11.000 251 33805.34 300.03 17122.98 88888.00 2019-09-08 20:40:12.000 251 33805.35 300.08 17122.96 88888.00 2019-09-08 20:40:13.000 251 33805.31 300.07 17122.99 88888.00 2019-09-08 20:40:14.000 251 33805.30 300.05 17122.98 88888.00 2019-09-08 20:40:15.000 251 33805.30 300.05 17122.98 37895.53 2019-09-08 20:40:16.000 251 33805.30 300.10 17122.99 88888.00 2019-09-08 20:40:17.000 251 33805.29 300.10 17123.00 88888.00 2019-09-08 20:40:18.000 251 33805.28 300.10 17123.01 88888.00 2019-09-08 20:40:19.000 251 33805.28 300.10 17123.02 88888.00 2019-09-08 20:40:20.000 251 33805.29 300.07 17123.03 37895.54 2019-09-08 20:40:21.000 251 33805.30 300.08 17123.03 88888.00 2019-09-08 20:40:22.000 251 33805.31 300.11 17123.06 88888.00 2019-09-08 20:40:23.000 251 33805.31 300.14 17123.10 88888.00 2019-09-08 20:40:24.000 251 33805.32 300.15 17123.10 88888.00 2019-09-08 20:40:25.000 251 33805.36 300.18 17123.06 37895.46 2019-09-08 20:40:26.000 251 33805.37 300.18 17123.03 88888.00 2019-09-08 20:40:27.000 251 33805.30 300.17 17123.05 88888.00 2019-09-08 20:40:28.000 251 33805.26 300.16 17123.05 88888.00 2019-09-08 20:40:29.000 251 33805.25 300.18 17123.03 88888.00 2019-09-08 20:40:30.000 251 33805.22 300.18 17123.02 37895.49 2019-09-08 20:40:31.000 251 33805.21 300.15 17123.01 88888.00 2019-09-08 20:40:32.000 251 33805.22 300.15 17123.02 88888.00 2019-09-08 20:40:33.000 251 33805.18 300.18 17123.02 88888.00 2019-09-08 20:40:34.000 251 33805.17 300.19 17122.99 88888.00 2019-09-08 20:40:35.000 251 33805.21 300.15 17123.02 37895.52 2019-09-08 20:40:36.000 251 33805.18 300.15 17123.02 88888.00 2019-09-08 20:40:37.000 251 33805.22 300.19 17123.04 88888.00 2019-09-08 20:40:38.000 251 33805.22 300.20 17122.99 88888.00 2019-09-08 20:40:39.000 251 33805.18 300.20 17122.99 88888.00 2019-09-08 20:40:40.000 251 33805.15 300.17 17122.99 37895.49 2019-09-08 20:40:41.000 251 33805.16 300.14 17123.01 88888.00 2019-09-08 20:40:42.000 251 33805.18 300.15 17123.03 88888.00 2019-09-08 20:40:43.000 251 33805.20 300.20 17123.02 88888.00 2019-09-08 20:40:44.000 251 33805.19 300.17 17123.04 88888.00 2019-09-08 20:40:45.000 251 33805.21 300.14 17123.05 37895.53 2019-09-08 20:40:46.000 251 33805.21 300.13 17123.06 88888.00 2019-09-08 20:40:47.000 251 33805.21 300.18 17123.06 88888.00 2019-09-08 20:40:48.000 251 33805.20 300.21 17123.05 88888.00 2019-09-08 20:40:49.000 251 33805.19 300.18 17123.05 88888.00 2019-09-08 20:40:50.000 251 33805.18 300.20 17123.05 37895.45 2019-09-08 20:40:51.000 251 33805.16 300.22 17122.98 88888.00 2019-09-08 20:40:52.000 251 33805.15 300.22 17122.97 88888.00 2019-09-08 20:40:53.000 251 33805.18 300.24 17123.01 88888.00 2019-09-08 20:40:54.000 251 33805.14 300.20 17122.98 88888.00 2019-09-08 20:40:55.000 251 33805.11 300.20 17122.98 37895.47 2019-09-08 20:40:56.000 251 33805.13 300.23 17123.00 88888.00 2019-09-08 20:40:57.000 251 33805.11 300.23 17122.97 88888.00 2019-09-08 20:40:58.000 251 33805.10 300.21 17123.01 88888.00 2019-09-08 20:40:59.000 251 33805.10 300.20 17123.01 88888.00 2019-09-08 20:41:00.000 251 33805.06 300.22 17123.02 37895.35 2019-09-08 20:41:01.000 251 33805.05 300.26 17123.06 88888.00 2019-09-08 20:41:02.000 251 33805.02 300.28 17123.03 88888.00 2019-09-08 20:41:03.000 251 33805.00 300.28 17123.04 88888.00 2019-09-08 20:41:04.000 251 33804.96 300.27 17123.04 88888.00 2019-09-08 20:41:05.000 251 33804.98 300.28 17123.04 37895.31 2019-09-08 20:41:06.000 251 33805.01 300.28 17123.05 88888.00 2019-09-08 20:41:07.000 251 33804.99 300.31 17123.05 88888.00 2019-09-08 20:41:08.000 251 33804.94 300.34 17123.03 88888.00 2019-09-08 20:41:09.000 251 33804.92 300.35 17123.02 88888.00 2019-09-08 20:41:10.000 251 33804.91 300.36 17123.01 37895.25 2019-09-08 20:41:11.000 251 33804.87 300.36 17123.00 88888.00 2019-09-08 20:41:12.000 251 33804.84 300.35 17123.02 88888.00 2019-09-08 20:41:13.000 251 33804.84 300.38 17123.06 88888.00 2019-09-08 20:41:14.000 251 33804.84 300.37 17123.07 88888.00 2019-09-08 20:41:15.000 251 33804.87 300.41 17123.06 37895.20 2019-09-08 20:41:16.000 251 33804.84 300.41 17123.03 88888.00 2019-09-08 20:41:17.000 251 33804.83 300.39 17123.05 88888.00 2019-09-08 20:41:18.000 251 33804.82 300.45 17123.03 88888.00 2019-09-08 20:41:19.000 251 33804.81 300.47 17123.05 88888.00 2019-09-08 20:41:20.000 251 33804.81 300.47 17123.07 37895.14 2019-09-08 20:41:21.000 251 33804.81 300.49 17123.03 88888.00 2019-09-08 20:41:22.000 251 33804.77 300.48 17123.03 88888.00 2019-09-08 20:41:23.000 251 33804.77 300.49 17123.03 88888.00 2019-09-08 20:41:24.000 251 33804.76 300.47 17123.00 88888.00 2019-09-08 20:41:25.000 251 33804.70 300.47 17123.04 37895.09 2019-09-08 20:41:26.000 251 33804.66 300.51 17123.07 88888.00 2019-09-08 20:41:27.000 251 33804.69 300.51 17123.06 88888.00 2019-09-08 20:41:28.000 251 33804.76 300.51 17123.07 88888.00 2019-09-08 20:41:29.000 251 33804.78 300.51 17123.06 88888.00 2019-09-08 20:41:30.000 251 33804.72 300.47 17123.06 37894.99 2019-09-08 20:41:31.000 251 33804.69 300.45 17123.08 88888.00 2019-09-08 20:41:32.000 251 33804.71 300.51 17123.12 88888.00 2019-09-08 20:41:33.000 251 33804.72 300.49 17123.08 88888.00 2019-09-08 20:41:34.000 251 33804.70 300.48 17123.09 88888.00 2019-09-08 20:41:35.000 251 33804.64 300.56 17123.12 37895.01 2019-09-08 20:41:36.000 251 33804.62 300.55 17123.11 88888.00 2019-09-08 20:41:37.000 251 33804.62 300.58 17123.10 88888.00 2019-09-08 20:41:38.000 251 33804.64 300.58 17123.10 88888.00 2019-09-08 20:41:39.000 251 33804.64 300.64 17123.12 88888.00 2019-09-08 20:41:40.000 251 33804.63 300.65 17123.13 37894.94 2019-09-08 20:41:41.000 251 33804.62 300.62 17123.15 88888.00 2019-09-08 20:41:42.000 251 33804.60 300.61 17123.13 88888.00 2019-09-08 20:41:43.000 251 33804.59 300.65 17123.10 88888.00 2019-09-08 20:41:44.000 251 33804.59 300.67 17123.14 88888.00 2019-09-08 20:41:45.000 251 33804.61 300.67 17123.11 37894.96 2019-09-08 20:41:46.000 251 33804.61 300.65 17123.11 88888.00 2019-09-08 20:41:47.000 251 33804.61 300.63 17123.11 88888.00 2019-09-08 20:41:48.000 251 33804.59 300.64 17123.08 88888.00 2019-09-08 20:41:49.000 251 33804.61 300.65 17123.09 88888.00 2019-09-08 20:41:50.000 251 33804.62 300.64 17123.11 37894.92 2019-09-08 20:41:51.000 251 33804.62 300.68 17123.13 88888.00 2019-09-08 20:41:52.000 251 33804.61 300.65 17123.12 88888.00 2019-09-08 20:41:53.000 251 33804.60 300.60 17123.08 88888.00 2019-09-08 20:41:54.000 251 33804.62 300.63 17123.12 88888.00 2019-09-08 20:41:55.000 251 33804.60 300.66 17123.13 37894.88 2019-09-08 20:41:56.000 251 33804.62 300.68 17123.15 88888.00 2019-09-08 20:41:57.000 251 33804.57 300.72 17123.10 88888.00 2019-09-08 20:41:58.000 251 33804.56 300.73 17123.08 88888.00 2019-09-08 20:41:59.000 251 33804.54 300.75 17123.08 88888.00 2019-09-08 20:42:00.000 251 33804.56 300.73 17123.07 37894.89 2019-09-08 20:42:01.000 251 33804.55 300.70 17123.05 88888.00 2019-09-08 20:42:02.000 251 33804.53 300.72 17123.06 88888.00 2019-09-08 20:42:03.000 251 33804.55 300.73 17123.10 88888.00 2019-09-08 20:42:04.000 251 33804.54 300.76 17123.06 88888.00 2019-09-08 20:42:05.000 251 33804.52 300.78 17123.06 37894.78 2019-09-08 20:42:06.000 251 33804.53 300.82 17123.03 88888.00 2019-09-08 20:42:07.000 251 33804.54 300.83 17123.02 88888.00 2019-09-08 20:42:08.000 251 33804.57 300.79 17123.06 88888.00 2019-09-08 20:42:09.000 251 33804.58 300.81 17123.13 88888.00 2019-09-08 20:42:10.000 251 33804.55 300.79 17123.11 37894.86 2019-09-08 20:42:11.000 251 33804.53 300.82 17123.07 88888.00 2019-09-08 20:42:12.000 251 33804.52 300.80 17123.07 88888.00 2019-09-08 20:42:13.000 251 33804.56 300.82 17123.10 88888.00 2019-09-08 20:42:14.000 251 33804.58 300.82 17123.09 88888.00 2019-09-08 20:42:15.000 251 33804.60 300.85 17123.10 37894.90 2019-09-08 20:42:16.000 251 33804.54 300.85 17123.09 88888.00 2019-09-08 20:42:17.000 251 33804.52 300.87 17123.08 88888.00 2019-09-08 20:42:18.000 251 33804.53 300.90 17123.11 88888.00 2019-09-08 20:42:19.000 251 33804.49 300.88 17123.13 88888.00 2019-09-08 20:42:20.000 251 33804.50 300.85 17123.10 37894.89 2019-09-08 20:42:21.000 251 33804.48 300.84 17123.10 88888.00 2019-09-08 20:42:22.000 251 33804.48 300.89 17123.08 88888.00 2019-09-08 20:42:23.000 251 33804.49 300.92 17123.07 88888.00 2019-09-08 20:42:24.000 251 33804.43 300.89 17123.14 88888.00 2019-09-08 20:42:25.000 251 33804.39 300.93 17123.14 37894.86 2019-09-08 20:42:26.000 251 33804.38 300.93 17123.12 88888.00 2019-09-08 20:42:27.000 251 33804.40 300.93 17123.14 88888.00 2019-09-08 20:42:28.000 251 33804.42 300.96 17123.15 88888.00 2019-09-08 20:42:29.000 251 33804.42 300.97 17123.19 88888.00 2019-09-08 20:42:30.000 251 33804.41 300.99 17123.17 37894.81 2019-09-08 20:42:31.000 251 33804.38 300.99 17123.14 88888.00 2019-09-08 20:42:32.000 251 33804.38 300.95 17123.15 88888.00 2019-09-08 20:42:33.000 251 33804.37 300.97 17123.14 88888.00 2019-09-08 20:42:34.000 251 33804.36 300.95 17123.14 88888.00 2019-09-08 20:42:35.000 251 33804.35 300.96 17123.13 37894.76 2019-09-08 20:42:36.000 251 33804.35 300.97 17123.11 88888.00 2019-09-08 20:42:37.000 251 33804.33 300.97 17123.12 88888.00 2019-09-08 20:42:38.000 251 33804.31 300.97 17123.12 88888.00 2019-09-08 20:42:39.000 251 33804.29 300.99 17123.11 88888.00 2019-09-08 20:42:40.000 251 33804.29 301.02 17123.09 37894.73 2019-09-08 20:42:41.000 251 33804.31 301.02 17123.09 88888.00 2019-09-08 20:42:42.000 251 33804.27 301.05 17123.09 88888.00 2019-09-08 20:42:43.000 251 33804.23 301.00 17123.10 88888.00 2019-09-08 20:42:44.000 251 33804.26 301.02 17123.12 88888.00 2019-09-08 20:42:45.000 251 33804.30 301.02 17123.13 37894.65 2019-09-08 20:42:46.000 251 33804.27 301.02 17123.12 88888.00 2019-09-08 20:42:47.000 251 33804.29 301.02 17123.11 88888.00 2019-09-08 20:42:48.000 251 33804.30 301.01 17123.13 88888.00 2019-09-08 20:42:49.000 251 33804.27 300.98 17123.12 88888.00 2019-09-08 20:42:50.000 251 33804.24 301.03 17123.10 37894.52 2019-09-08 20:42:51.000 251 33804.23 301.04 17123.11 88888.00 2019-09-08 20:42:52.000 251 33804.25 301.03 17123.13 88888.00 2019-09-08 20:42:53.000 251 33804.22 301.00 17123.10 88888.00 2019-09-08 20:42:54.000 251 33804.21 301.01 17123.09 88888.00 2019-09-08 20:42:55.000 251 33804.19 301.05 17123.06 37894.56 2019-09-08 20:42:56.000 251 33804.17 301.06 17123.04 88888.00 2019-09-08 20:42:57.000 251 33804.17 301.08 17122.99 88888.00 2019-09-08 20:42:58.000 251 33804.12 301.10 17123.00 88888.00 2019-09-08 20:42:59.000 251 33804.12 301.09 17122.99 88888.00 2019-09-08 20:43:00.000 251 33804.12 301.11 17123.03 37894.58 2019-09-08 20:43:01.000 251 33804.11 301.10 17123.03 88888.00 2019-09-08 20:43:02.000 251 33804.10 301.12 17123.03 88888.00 2019-09-08 20:43:03.000 251 33804.07 301.09 17122.99 88888.00 2019-09-08 20:43:04.000 251 33804.06 301.01 17123.03 88888.00 2019-09-08 20:43:05.000 251 33804.07 301.05 17123.07 37894.55 2019-09-08 20:43:06.000 251 33804.05 301.06 17123.09 88888.00 2019-09-08 20:43:07.000 251 33804.08 301.03 17123.10 88888.00 2019-09-08 20:43:08.000 251 33804.11 301.05 17123.09 88888.00 2019-09-08 20:43:09.000 251 33804.12 301.05 17123.09 88888.00 2019-09-08 20:43:10.000 251 33804.11 301.07 17123.11 37894.51 2019-09-08 20:43:11.000 251 33804.11 301.06 17123.11 88888.00 2019-09-08 20:43:12.000 251 33804.11 301.02 17123.11 88888.00 2019-09-08 20:43:13.000 251 33804.08 301.04 17123.08 88888.00 2019-09-08 20:43:14.000 251 33804.09 301.02 17123.06 88888.00 2019-09-08 20:43:15.000 251 33804.07 301.05 17123.07 37894.50 2019-09-08 20:43:16.000 251 33804.11 301.06 17123.08 88888.00 2019-09-08 20:43:17.000 251 33804.13 301.05 17123.03 88888.00 2019-09-08 20:43:18.000 251 33804.12 301.08 17123.06 88888.00 2019-09-08 20:43:19.000 251 33804.12 301.07 17123.08 88888.00 2019-09-08 20:43:20.000 251 33804.05 301.07 17123.06 37894.44 2019-09-08 20:43:21.000 251 33804.04 301.10 17123.04 88888.00 2019-09-08 20:43:22.000 251 33804.01 301.08 17123.06 88888.00 2019-09-08 20:43:23.000 251 33804.02 301.11 17123.09 88888.00 2019-09-08 20:43:24.000 251 33804.04 301.15 17123.12 88888.00 2019-09-08 20:43:25.000 251 33804.03 301.11 17123.13 37894.46 2019-09-08 20:43:26.000 251 33804.02 301.10 17123.11 88888.00 2019-09-08 20:43:27.000 251 33804.01 301.09 17123.12 88888.00 2019-09-08 20:43:28.000 251 33804.01 301.07 17123.10 88888.00 2019-09-08 20:43:29.000 251 33804.02 301.07 17123.08 88888.00 2019-09-08 20:43:30.000 251 33804.01 301.07 17123.03 37894.43 2019-09-08 20:43:31.000 251 33804.00 301.09 17123.04 88888.00 2019-09-08 20:43:32.000 251 33804.00 301.09 17123.07 88888.00 2019-09-08 20:43:33.000 251 33804.02 301.10 17123.05 88888.00 2019-09-08 20:43:34.000 251 33804.03 301.07 17123.08 88888.00 2019-09-08 20:43:35.000 251 33804.00 301.08 17123.09 37894.35 2019-09-08 20:43:36.000 251 33804.00 301.12 17123.05 88888.00 2019-09-08 20:43:37.000 251 33803.99 301.15 17123.02 88888.00 2019-09-08 20:43:38.000 251 33803.99 301.17 17123.03 88888.00 2019-09-08 20:43:39.000 251 33803.98 301.17 17123.05 88888.00 2019-09-08 20:43:40.000 251 33803.96 301.16 17123.08 37894.40 2019-09-08 20:43:41.000 251 33803.97 301.17 17123.09 88888.00 2019-09-08 20:43:42.000 251 33803.93 301.18 17123.09 88888.00 2019-09-08 20:43:43.000 251 33803.90 301.18 17123.09 88888.00 2019-09-08 20:43:44.000 251 33803.86 301.14 17123.08 88888.00 2019-09-08 20:43:45.000 251 33803.89 301.11 17123.07 37894.32 2019-09-08 20:43:46.000 251 33803.93 301.12 17123.04 88888.00 2019-09-08 20:43:47.000 251 33803.93 301.14 17123.06 88888.00 2019-09-08 20:43:48.000 251 33803.97 301.15 17123.10 88888.00 2019-09-08 20:43:49.000 251 33803.95 301.14 17123.10 88888.00 2019-09-08 20:43:50.000 251 33803.93 301.15 17123.06 37894.30 2019-09-08 20:43:51.000 251 33803.93 301.11 17123.03 88888.00 2019-09-08 20:43:52.000 251 33803.89 301.13 17123.04 88888.00 2019-09-08 20:43:53.000 251 33803.88 301.12 17123.03 88888.00 2019-09-08 20:43:54.000 251 33803.93 301.11 17123.05 88888.00 2019-09-08 20:43:55.000 251 33803.90 301.15 17123.02 37894.25 2019-09-08 20:43:56.000 251 33803.89 301.14 17123.04 88888.00 2019-09-08 20:43:57.000 251 33803.89 301.14 17123.03 88888.00 2019-09-08 20:43:58.000 251 33803.87 301.15 17123.03 88888.00 2019-09-08 20:43:59.000 251 33803.86 301.17 17123.00 88888.00 2019-09-08 20:44:00.000 251 33803.84 301.16 17123.02 37894.28 2019-09-08 20:44:01.000 251 33803.86 301.14 17123.00 88888.00 2019-09-08 20:44:02.000 251 33803.88 301.18 17123.02 88888.00 2019-09-08 20:44:03.000 251 33803.86 301.19 17123.02 88888.00 2019-09-08 20:44:04.000 251 33803.86 301.14 17123.02 88888.00 2019-09-08 20:44:05.000 251 33803.84 301.11 17123.02 37894.22 2019-09-08 20:44:06.000 251 33803.85 301.09 17123.05 88888.00 2019-09-08 20:44:07.000 251 33803.83 301.06 17123.07 88888.00 2019-09-08 20:44:08.000 251 33803.81 301.09 17123.04 88888.00 2019-09-08 20:44:09.000 251 33803.85 301.09 17123.04 88888.00 2019-09-08 20:44:10.000 251 33803.81 301.09 17123.05 37894.21 2019-09-08 20:44:11.000 251 33803.76 301.08 17123.07 88888.00 2019-09-08 20:44:12.000 251 33803.77 301.08 17123.11 88888.00 2019-09-08 20:44:13.000 251 33803.74 301.09 17123.12 88888.00 2019-09-08 20:44:14.000 251 33803.72 301.10 17123.15 88888.00 2019-09-08 20:44:15.000 251 33803.71 301.10 17123.12 37894.14 2019-09-08 20:44:16.000 251 33803.72 301.12 17123.11 88888.00 2019-09-08 20:44:17.000 251 33803.68 301.15 17123.05 88888.00 2019-09-08 20:44:18.000 251 33803.68 301.14 17123.05 88888.00 2019-09-08 20:44:19.000 251 33803.66 301.13 17123.06 88888.00 2019-09-08 20:44:20.000 251 33803.62 301.09 17123.02 37894.07 2019-09-08 20:44:21.000 251 33803.59 301.10 17123.04 88888.00 2019-09-08 20:44:22.000 251 33803.60 301.10 17123.06 88888.00 2019-09-08 20:44:23.000 251 33803.63 301.07 17123.07 88888.00 2019-09-08 20:44:24.000 251 33803.63 301.10 17123.04 88888.00 2019-09-08 20:44:25.000 251 33803.60 301.07 17123.04 37894.03 2019-09-08 20:44:26.000 251 33803.61 301.06 17123.06 88888.00 2019-09-08 20:44:27.000 251 33803.62 301.07 17123.03 88888.00 2019-09-08 20:44:28.000 251 33803.61 301.04 17123.05 88888.00 2019-09-08 20:44:29.000 251 33803.56 301.06 17123.05 88888.00 2019-09-08 20:44:30.000 251 33803.54 301.09 17123.09 37893.96 2019-09-08 20:44:31.000 251 33803.54 301.08 17123.11 88888.00 2019-09-08 20:44:32.000 251 33803.53 301.07 17123.07 88888.00 2019-09-08 20:44:33.000 251 33803.55 301.08 17123.14 88888.00 2019-09-08 20:44:34.000 251 33803.51 301.08 17123.13 88888.00 2019-09-08 20:44:35.000 251 33803.52 301.11 17123.10 37893.93 2019-09-08 20:44:36.000 251 33803.51 301.09 17123.10 88888.00 2019-09-08 20:44:37.000 251 33803.52 301.05 17123.09 88888.00 2019-09-08 20:44:38.000 251 33803.52 301.08 17123.07 88888.00 2019-09-08 20:44:39.000 251 33803.47 301.13 17123.04 88888.00 2019-09-08 20:44:40.000 251 33803.44 301.09 17123.08 37893.86 2019-09-08 20:44:41.000 251 33803.41 301.07 17123.09 88888.00 2019-09-08 20:44:42.000 251 33803.40 301.06 17123.10 88888.00 2019-09-08 20:44:43.000 251 33803.35 301.07 17123.08 88888.00 2019-09-08 20:44:44.000 251 33803.35 301.05 17123.11 88888.00 2019-09-08 20:44:45.000 251 33803.33 301.01 17123.07 37893.79 2019-09-08 20:44:46.000 251 33803.32 300.99 17123.13 88888.00 2019-09-08 20:44:47.000 251 33803.35 301.01 17123.12 88888.00 2019-09-08 20:44:48.000 251 33803.36 301.04 17123.13 88888.00 2019-09-08 20:44:49.000 251 33803.36 301.07 17123.14 88888.00 2019-09-08 20:44:50.000 251 33803.31 301.02 17123.13 37893.72 2019-09-08 20:44:51.000 251 33803.28 301.02 17123.09 88888.00 2019-09-08 20:44:52.000 251 33803.24 301.02 17123.09 88888.00 2019-09-08 20:44:53.000 251 33803.25 301.06 17123.05 88888.00 2019-09-08 20:44:54.000 251 33803.20 301.06 17123.10 88888.00 2019-09-08 20:44:55.000 251 33803.18 301.09 17123.10 37893.71 2019-09-08 20:44:56.000 251 33803.19 301.11 17123.11 88888.00 2019-09-08 20:44:57.000 251 33803.17 301.10 17123.07 88888.00 2019-09-08 20:44:58.000 251 33803.16 301.08 17123.12 88888.00 2019-09-08 20:44:59.000 251 33803.15 301.03 17123.16 88888.00 2019-09-08 20:45:00.000 251 33803.16 301.01 17123.14 37893.64 2019-09-08 20:45:01.000 251 33803.19 301.06 17123.16 88888.00 2019-09-08 20:45:02.000 251 33803.15 301.05 17123.15 88888.00 2019-09-08 20:45:03.000 251 33803.15 300.99 17123.15 88888.00 2019-09-08 20:45:04.000 251 33803.14 301.04 17123.19 88888.00 2019-09-08 20:45:05.000 251 33803.13 301.07 17123.16 37893.65 2019-09-08 20:45:06.000 251 33803.12 301.10 17123.14 88888.00 2019-09-08 20:45:07.000 251 33803.09 301.12 17123.10 88888.00 2019-09-08 20:45:08.000 251 33803.11 301.14 17123.14 88888.00 2019-09-08 20:45:09.000 251 33803.14 301.14 17123.13 88888.00 2019-09-08 20:45:10.000 251 33803.13 301.08 17123.09 37893.60 2019-09-08 20:45:11.000 251 33803.12 301.10 17123.12 88888.00 2019-09-08 20:45:12.000 251 33803.08 301.12 17123.13 88888.00 2019-09-08 20:45:13.000 251 33803.10 301.13 17123.15 88888.00 2019-09-08 20:45:14.000 251 33803.14 301.11 17123.15 88888.00 2019-09-08 20:45:15.000 251 33803.11 301.09 17123.14 37893.52 2019-09-08 20:45:16.000 251 33803.11 301.09 17123.15 88888.00 2019-09-08 20:45:17.000 251 33803.10 301.10 17123.15 88888.00 2019-09-08 20:45:18.000 251 33803.07 301.09 17123.15 88888.00 2019-09-08 20:45:19.000 251 33803.05 301.11 17123.18 88888.00 2019-09-08 20:45:20.000 251 33803.01 301.09 17123.16 37893.50 2019-09-08 20:45:21.000 251 33803.01 301.09 17123.16 88888.00 2019-09-08 20:45:22.000 251 33803.01 301.06 17123.18 88888.00 2019-09-08 20:45:23.000 251 33803.03 301.04 17123.16 88888.00 2019-09-08 20:45:24.000 251 33803.05 301.04 17123.14 88888.00 2019-09-08 20:45:25.000 251 33803.05 301.07 17123.22 37893.49 2019-09-08 20:45:26.000 251 33803.03 301.12 17123.20 88888.00 2019-09-08 20:45:27.000 251 33803.01 301.11 17123.18 88888.00 2019-09-08 20:45:28.000 251 33803.00 301.08 17123.16 88888.00 2019-09-08 20:45:29.000 251 33802.96 301.05 17123.16 88888.00 2019-09-08 20:45:30.000 251 33802.94 301.06 17123.11 37893.39 2019-09-08 20:45:31.000 251 33802.92 301.06 17123.11 88888.00 2019-09-08 20:45:32.000 251 33802.95 301.07 17123.10 88888.00 2019-09-08 20:45:33.000 251 33802.95 301.07 17123.12 88888.00 2019-09-08 20:45:34.000 251 33802.94 301.09 17123.17 88888.00 2019-09-08 20:45:35.000 251 33802.94 301.10 17123.19 37893.27 2019-09-08 20:45:36.000 251 33802.92 301.08 17123.17 88888.00 2019-09-08 20:45:37.000 251 33802.86 301.08 17123.17 88888.00 2019-09-08 20:45:38.000 251 33802.83 301.06 17123.15 88888.00 2019-09-08 20:45:39.000 251 33802.83 301.05 17123.17 88888.00 2019-09-08 20:45:40.000 251 33802.85 301.07 17123.23 37893.28 2019-09-08 20:45:41.000 251 33802.79 301.11 17123.25 88888.00 2019-09-08 20:45:42.000 251 33802.82 301.12 17123.25 88888.00 2019-09-08 20:45:43.000 251 33802.85 301.10 17123.21 88888.00 2019-09-08 20:45:44.000 251 33802.80 301.09 17123.20 88888.00 2019-09-08 20:45:45.000 251 33802.76 301.07 17123.15 37893.35 2019-09-08 20:45:46.000 251 33802.75 301.09 17123.13 88888.00 2019-09-08 20:45:47.000 251 33802.74 301.09 17123.09 88888.00 2019-09-08 20:45:48.000 251 33802.75 301.10 17123.12 88888.00 2019-09-08 20:45:49.000 251 33802.69 301.06 17123.18 88888.00 2019-09-08 20:45:50.000 251 33802.65 301.04 17123.20 37893.19 2019-09-08 20:45:51.000 251 33802.64 301.03 17123.15 88888.00 2019-09-08 20:45:52.000 251 33802.64 301.03 17123.17 88888.00 2019-09-08 20:45:53.000 251 33802.61 301.05 17123.17 88888.00 2019-09-08 20:45:54.000 251 33802.61 301.05 17123.16 88888.00 2019-09-08 20:45:55.000 251 33802.61 301.07 17123.15 37893.25 2019-09-08 20:45:56.000 251 33802.64 301.08 17123.21 88888.00 2019-09-08 20:45:57.000 251 33802.63 301.11 17123.21 88888.00 2019-09-08 20:45:58.000 251 33802.63 301.10 17123.22 88888.00 2019-09-08 20:45:59.000 251 33802.61 301.10 17123.17 88888.00 2019-09-08 20:46:00.000 251 33802.60 301.12 17123.14 37893.12 2019-09-08 20:46:01.000 251 33802.55 301.11 17123.13 88888.00 2019-09-08 20:46:02.000 251 33802.50 301.11 17123.17 88888.00 2019-09-08 20:46:03.000 251 33802.49 301.11 17123.19 88888.00 2019-09-08 20:46:04.000 251 33802.48 301.10 17123.15 88888.00 2019-09-08 20:46:05.000 251 33802.46 301.06 17123.16 37893.11 2019-09-08 20:46:06.000 251 33802.53 301.07 17123.15 88888.00 2019-09-08 20:46:07.000 251 33802.52 301.06 17123.12 88888.00 2019-09-08 20:46:08.000 251 33802.50 301.04 17123.11 88888.00 2019-09-08 20:46:09.000 251 33802.50 301.08 17123.13 88888.00 2019-09-08 20:46:10.000 251 33802.49 301.08 17123.10 37893.10 2019-09-08 20:46:11.000 251 33802.47 301.08 17123.14 88888.00 2019-09-08 20:46:12.000 251 33802.47 301.08 17123.13 88888.00 2019-09-08 20:46:13.000 251 33802.49 301.06 17123.15 88888.00 2019-09-08 20:46:14.000 251 33802.47 301.10 17123.17 88888.00 2019-09-08 20:46:15.000 251 33802.45 301.11 17123.17 37892.99 2019-09-08 20:46:16.000 251 33802.44 301.10 17123.15 88888.00 2019-09-08 20:46:17.000 251 33802.42 301.11 17123.15 88888.00 2019-09-08 20:46:18.000 251 33802.42 301.11 17123.18 88888.00 2019-09-08 20:46:19.000 251 33802.38 301.11 17123.23 88888.00 2019-09-08 20:46:20.000 251 33802.41 301.12 17123.21 37892.95 2019-09-08 20:46:21.000 251 33802.42 301.14 17123.19 88888.00 2019-09-08 20:46:22.000 251 33802.38 301.14 17123.20 88888.00 2019-09-08 20:46:23.000 251 33802.32 301.09 17123.15 88888.00 2019-09-08 20:46:24.000 251 33802.31 301.05 17123.18 88888.00 2019-09-08 20:46:25.000 251 33802.30 301.07 17123.16 37892.88 2019-09-08 20:46:26.000 251 33802.29 301.07 17123.15 88888.00 2019-09-08 20:46:27.000 251 33802.30 301.08 17123.14 88888.00 2019-09-08 20:46:28.000 251 33802.31 301.09 17123.13 88888.00 2019-09-08 20:46:29.000 251 33802.33 301.07 17123.15 88888.00 2019-09-08 20:46:30.000 251 33802.31 301.07 17123.13 37892.88 2019-09-08 20:46:31.000 251 33802.29 301.12 17123.16 88888.00 2019-09-08 20:46:32.000 251 33802.28 301.14 17123.23 88888.00 2019-09-08 20:46:33.000 251 33802.23 301.11 17123.22 88888.00 2019-09-08 20:46:34.000 251 33802.23 301.14 17123.19 88888.00 2019-09-08 20:46:35.000 251 33802.26 301.16 17123.16 37892.84 2019-09-08 20:46:36.000 251 33802.26 301.16 17123.10 88888.00 2019-09-08 20:46:37.000 251 33802.23 301.14 17123.12 88888.00 2019-09-08 20:46:38.000 251 33802.19 301.15 17123.16 88888.00 2019-09-08 20:46:39.000 251 33802.18 301.14 17123.16 88888.00 2019-09-08 20:46:40.000 251 33802.21 301.13 17123.15 37892.83 2019-09-08 20:46:41.000 251 33802.20 301.14 17123.18 88888.00 2019-09-08 20:46:42.000 251 33802.19 301.14 17123.16 88888.00 2019-09-08 20:46:43.000 251 33802.16 301.14 17123.13 88888.00 2019-09-08 20:46:44.000 251 33802.17 301.15 17123.12 88888.00 2019-09-08 20:46:45.000 251 33802.18 301.15 17123.13 37892.83 2019-09-08 20:46:46.000 251 33802.19 301.14 17123.15 88888.00 2019-09-08 20:46:47.000 251 33802.15 301.18 17123.14 88888.00 2019-09-08 20:46:48.000 251 33802.17 301.17 17123.12 88888.00 2019-09-08 20:46:49.000 251 33802.19 301.19 17123.14 88888.00 2019-09-08 20:46:50.000 251 33802.16 301.20 17123.16 37892.76 2019-09-08 20:46:51.000 251 33802.15 301.19 17123.15 88888.00 2019-09-08 20:46:52.000 251 33802.12 301.15 17123.16 88888.00 2019-09-08 20:46:53.000 251 33802.16 301.17 17123.16 88888.00 2019-09-08 20:46:54.000 251 33802.12 301.14 17123.17 88888.00 2019-09-08 20:46:55.000 251 33802.08 301.13 17123.15 37892.75 2019-09-08 20:46:56.000 251 33802.09 301.12 17123.14 88888.00 2019-09-08 20:46:57.000 251 33802.07 301.15 17123.16 88888.00 2019-09-08 20:46:58.000 251 33802.05 301.14 17123.15 88888.00 2019-09-08 20:46:59.000 251 33802.07 301.11 17123.12 88888.00 2019-09-08 20:47:00.000 251 33802.06 301.12 17123.12 37892.72 2019-09-08 20:47:01.000 251 33802.03 301.16 17123.15 88888.00 2019-09-08 20:47:02.000 251 33802.03 301.16 17123.14 88888.00 2019-09-08 20:47:03.000 251 33802.03 301.18 17123.09 88888.00 2019-09-08 20:47:04.000 251 33802.07 301.19 17123.10 88888.00 2019-09-08 20:47:05.000 251 33802.05 301.16 17123.12 37892.62 2019-09-08 20:47:06.000 251 33802.03 301.16 17123.14 88888.00 2019-09-08 20:47:07.000 251 33802.02 301.16 17123.13 88888.00 2019-09-08 20:47:08.000 251 33801.99 301.16 17123.13 88888.00 2019-09-08 20:47:09.000 251 33802.00 301.17 17123.17 88888.00 2019-09-08 20:47:10.000 251 33801.97 301.17 17123.17 37892.60 2019-09-08 20:47:11.000 251 33801.93 301.17 17123.17 88888.00 2019-09-08 20:47:12.000 251 33801.97 301.16 17123.15 88888.00 2019-09-08 20:47:13.000 251 33801.97 301.18 17123.15 88888.00 2019-09-08 20:47:14.000 251 33801.93 301.17 17123.14 88888.00 2019-09-08 20:47:15.000 251 33801.94 301.18 17123.14 37892.63 2019-09-08 20:47:16.000 251 33801.92 301.18 17123.16 88888.00 2019-09-08 20:47:17.000 251 33801.90 301.23 17123.11 88888.00 2019-09-08 20:47:18.000 251 33801.91 301.21 17123.11 88888.00 2019-09-08 20:47:19.000 251 33801.94 301.22 17123.11 88888.00 2019-09-08 20:47:20.000 251 33801.87 301.21 17123.13 37892.52 2019-09-08 20:47:21.000 251 33801.85 301.23 17123.14 88888.00 2019-09-08 20:47:22.000 251 33801.88 301.23 17123.13 88888.00 2019-09-08 20:47:23.000 251 33801.88 301.25 17123.14 88888.00 2019-09-08 20:47:24.000 251 33801.87 301.23 17123.12 88888.00 2019-09-08 20:47:25.000 251 33801.82 301.24 17123.11 37892.59 2019-09-08 20:47:26.000 251 33801.81 301.31 17123.13 88888.00 2019-09-08 20:47:27.000 251 33801.80 301.32 17123.16 88888.00 2019-09-08 20:47:28.000 251 33801.77 301.31 17123.10 88888.00 2019-09-08 20:47:29.000 251 33801.77 301.29 17123.13 88888.00 2019-09-08 20:47:30.000 251 33801.76 301.30 17123.13 37892.44 2019-09-08 20:47:31.000 251 33801.76 301.29 17123.10 88888.00 2019-09-08 20:47:32.000 251 33801.73 301.35 17123.09 88888.00 2019-09-08 20:47:33.000 251 33801.67 301.33 17123.10 88888.00 2019-09-08 20:47:34.000 251 33801.68 301.33 17123.15 88888.00 2019-09-08 20:47:35.000 251 33801.68 301.28 17123.12 37892.45 2019-09-08 20:47:36.000 251 33801.68 301.31 17123.12 88888.00 2019-09-08 20:47:37.000 251 33801.68 301.33 17123.11 88888.00 2019-09-08 20:47:38.000 251 33801.70 301.30 17123.11 88888.00 2019-09-08 20:47:39.000 251 33801.71 301.30 17123.12 88888.00 2019-09-08 20:47:40.000 251 33801.71 301.24 17123.13 37892.40 2019-09-08 20:47:41.000 251 33801.72 301.27 17123.15 88888.00 2019-09-08 20:47:42.000 251 33801.72 301.29 17123.14 88888.00 2019-09-08 20:47:43.000 251 33801.72 301.31 17123.12 88888.00 2019-09-08 20:47:44.000 251 33801.67 301.32 17123.11 88888.00 2019-09-08 20:47:45.000 251 33801.66 301.33 17123.11 37892.32 2019-09-08 20:47:46.000 251 33801.66 301.37 17123.13 88888.00 2019-09-08 20:47:47.000 251 33801.68 301.39 17123.13 88888.00 2019-09-08 20:47:48.000 251 33801.65 301.37 17123.11 88888.00 2019-09-08 20:47:49.000 251 33801.66 301.35 17123.14 88888.00 2019-09-08 20:47:50.000 251 33801.64 301.36 17123.15 37892.35 2019-09-08 20:47:51.000 251 33801.63 301.38 17123.17 88888.00 2019-09-08 20:47:52.000 251 33801.65 301.36 17123.17 88888.00 2019-09-08 20:47:53.000 251 33801.67 301.37 17123.14 88888.00 2019-09-08 20:47:54.000 251 33801.66 301.38 17123.12 88888.00 2019-09-08 20:47:55.000 251 33801.63 301.38 17123.15 37892.31 2019-09-08 20:47:56.000 251 33801.58 301.38 17123.15 88888.00 2019-09-08 20:47:57.000 251 33801.56 301.36 17123.15 88888.00 2019-09-08 20:47:58.000 251 33801.55 301.38 17123.15 88888.00 2019-09-08 20:47:59.000 251 33801.60 301.41 17123.14 88888.00 2019-09-08 20:48:00.000 251 33801.59 301.36 17123.15 37892.27 2019-09-08 20:48:01.000 251 33801.59 301.40 17123.19 88888.00 2019-09-08 20:48:02.000 251 33801.54 301.40 17123.19 88888.00 2019-09-08 20:48:03.000 251 33801.53 301.39 17123.17 88888.00 2019-09-08 20:48:04.000 251 33801.51 301.42 17123.16 88888.00 2019-09-08 20:48:05.000 251 33801.49 301.38 17123.12 37892.21 2019-09-08 20:48:06.000 251 33801.45 301.33 17123.15 88888.00 2019-09-08 20:48:07.000 251 33801.47 301.32 17123.16 88888.00 2019-09-08 20:48:08.000 251 33801.48 301.33 17123.17 88888.00 2019-09-08 20:48:09.000 251 33801.45 301.35 17123.15 88888.00 2019-09-08 20:48:10.000 251 33801.46 301.33 17123.18 37892.18 2019-09-08 20:48:11.000 251 33801.53 301.33 17123.20 88888.00 2019-09-08 20:48:12.000 251 33801.49 301.33 17123.18 88888.00 2019-09-08 20:48:13.000 251 33801.43 301.32 17123.20 88888.00 2019-09-08 20:48:14.000 251 33801.43 301.33 17123.20 88888.00 2019-09-08 20:48:15.000 251 33801.42 301.35 17123.21 37892.12 2019-09-08 20:48:16.000 251 33801.42 301.36 17123.20 88888.00 2019-09-08 20:48:17.000 251 33801.40 301.37 17123.24 88888.00 2019-09-08 20:48:18.000 251 33801.40 301.39 17123.21 88888.00 2019-09-08 20:48:19.000 251 33801.41 301.40 17123.20 88888.00 2019-09-08 20:48:20.000 251 33801.41 301.37 17123.21 37892.22 2019-09-08 20:48:21.000 251 33801.43 301.40 17123.23 88888.00 2019-09-08 20:48:22.000 251 33801.45 301.39 17123.24 88888.00 2019-09-08 20:48:23.000 251 33801.47 301.42 17123.20 88888.00 2019-09-08 20:48:24.000 251 33801.44 301.40 17123.19 88888.00 2019-09-08 20:48:25.000 251 33801.42 301.39 17123.21 37892.12 2019-09-08 20:48:26.000 251 33801.43 301.39 17123.22 88888.00 2019-09-08 20:48:27.000 251 33801.42 301.39 17123.18 88888.00 2019-09-08 20:48:28.000 251 33801.45 301.39 17123.18 88888.00 2019-09-08 20:48:29.000 251 33801.37 301.38 17123.19 88888.00 2019-09-08 20:48:30.000 251 33801.39 301.36 17123.22 37892.20 2019-09-08 20:48:31.000 251 33801.40 301.35 17123.23 88888.00 2019-09-08 20:48:32.000 251 33801.38 301.39 17123.22 88888.00 2019-09-08 20:48:33.000 251 33801.39 301.42 17123.21 88888.00 2019-09-08 20:48:34.000 251 33801.39 301.41 17123.21 88888.00 2019-09-08 20:48:35.000 251 33801.39 301.40 17123.18 37892.15 2019-09-08 20:48:36.000 251 33801.36 301.37 17123.19 88888.00 2019-09-08 20:48:37.000 251 33801.31 301.37 17123.18 88888.00 2019-09-08 20:48:38.000 251 33801.29 301.39 17123.25 88888.00 2019-09-08 20:48:39.000 251 33801.28 301.37 17123.21 88888.00 2019-09-08 20:48:40.000 251 33801.29 301.37 17123.17 37892.07 2019-09-08 20:48:41.000 251 33801.27 301.37 17123.12 88888.00 2019-09-08 20:48:42.000 251 33801.30 301.35 17123.15 88888.00 2019-09-08 20:48:43.000 251 33801.31 301.32 17123.18 88888.00 2019-09-08 20:48:44.000 251 33801.28 301.29 17123.16 88888.00 2019-09-08 20:48:45.000 251 33801.30 301.30 17123.16 37892.12 2019-09-08 20:48:46.000 251 33801.31 301.31 17123.18 88888.00 2019-09-08 20:48:47.000 251 33801.30 301.30 17123.14 88888.00 2019-09-08 20:48:48.000 251 33801.29 301.30 17123.13 88888.00 2019-09-08 20:48:49.000 251 33801.29 301.29 17123.11 88888.00 2019-09-08 20:48:50.000 251 33801.25 301.31 17123.12 37891.93 2019-09-08 20:48:51.000 251 33801.26 301.36 17123.14 88888.00 2019-09-08 20:48:52.000 251 33801.31 301.35 17123.16 88888.00 2019-09-08 20:48:53.000 251 33801.26 301.36 17123.20 88888.00 2019-09-08 20:48:54.000 251 33801.26 301.35 17123.22 88888.00 2019-09-08 20:48:55.000 251 33801.23 301.31 17123.23 37892.05 2019-09-08 20:48:56.000 251 33801.20 301.31 17123.20 88888.00 2019-09-08 20:48:57.000 251 33801.21 301.32 17123.22 88888.00 2019-09-08 20:48:58.000 251 33801.22 301.28 17123.20 88888.00 2019-09-08 20:48:59.000 251 33801.24 301.28 17123.19 88888.00 2019-09-08 20:49:00.000 251 33801.24 301.30 17123.22 37892.09 2019-09-08 20:49:01.000 251 33801.19 301.29 17123.19 88888.00 2019-09-08 20:49:02.000 251 33801.19 301.32 17123.16 88888.00 2019-09-08 20:49:03.000 251 33801.22 301.32 17123.16 88888.00 2019-09-08 20:49:04.000 251 33801.21 301.35 17123.16 88888.00 2019-09-08 20:49:05.000 251 33801.21 301.31 17123.17 37892.00 2019-09-08 20:49:06.000 251 33801.19 301.28 17123.19 88888.00 2019-09-08 20:49:07.000 251 33801.18 301.30 17123.18 88888.00 2019-09-08 20:49:08.000 251 33801.15 301.32 17123.20 88888.00 2019-09-08 20:49:09.000 251 33801.15 301.29 17123.23 88888.00 2019-09-08 20:49:10.000 251 33801.12 301.31 17123.20 37892.04 2019-09-08 20:49:11.000 251 33801.11 301.27 17123.22 88888.00 2019-09-08 20:49:12.000 251 33801.12 301.25 17123.22 88888.00 2019-09-08 20:49:13.000 251 33801.16 301.23 17123.17 88888.00 2019-09-08 20:49:14.000 251 33801.12 301.22 17123.16 88888.00 2019-09-08 20:49:15.000 251 33801.12 301.25 17123.15 37891.98 2019-09-08 20:49:16.000 251 33801.09 301.24 17123.15 88888.00 2019-09-08 20:49:17.000 251 33801.12 301.26 17123.19 88888.00 2019-09-08 20:49:18.000 251 33801.11 301.25 17123.18 88888.00 2019-09-08 20:49:19.000 251 33801.14 301.26 17123.23 88888.00 2019-09-08 20:49:20.000 251 33801.12 301.18 17123.20 37891.91 2019-09-08 20:49:21.000 251 33801.11 301.16 17123.22 88888.00 2019-09-08 20:49:22.000 251 33801.10 301.23 17123.24 88888.00 2019-09-08 20:49:23.000 251 33801.09 301.18 17123.20 88888.00 2019-09-08 20:49:24.000 251 33801.10 301.17 17123.17 88888.00 2019-09-08 20:49:25.000 251 33801.12 301.15 17123.15 37891.95 2019-09-08 20:49:26.000 251 33801.10 301.13 17123.14 88888.00 2019-09-08 20:49:27.000 251 33801.12 301.17 17123.15 88888.00 2019-09-08 20:49:28.000 251 33801.10 301.15 17123.13 88888.00 2019-09-08 20:49:29.000 251 33801.10 301.11 17123.14 88888.00 2019-09-08 20:49:30.000 251 33801.12 301.15 17123.14 37891.84 2019-09-08 20:49:31.000 251 33801.13 301.17 17123.16 88888.00 2019-09-08 20:49:32.000 251 33801.10 301.17 17123.20 88888.00 2019-09-08 20:49:33.000 251 33801.05 301.17 17123.17 88888.00 2019-09-08 20:49:34.000 251 33801.06 301.16 17123.16 88888.00 2019-09-08 20:49:35.000 251 33801.04 301.16 17123.17 37891.94 2019-09-08 20:49:36.000 251 33801.03 301.11 17123.19 88888.00 2019-09-08 20:49:37.000 251 33801.03 301.10 17123.17 88888.00 2019-09-08 20:49:38.000 251 33801.01 301.10 17123.20 88888.00 2019-09-08 20:49:39.000 251 33800.99 301.07 17123.22 88888.00 2019-09-08 20:49:40.000 251 33800.99 301.06 17123.20 37891.89 2019-09-08 20:49:41.000 251 33800.99 301.11 17123.25 88888.00 2019-09-08 20:49:42.000 251 33801.01 301.06 17123.23 88888.00 2019-09-08 20:49:43.000 251 33801.00 301.03 17123.22 88888.00 2019-09-08 20:49:44.000 251 33800.93 301.02 17123.24 88888.00 2019-09-08 20:49:45.000 251 33800.92 300.98 17123.23 37891.79 2019-09-08 20:49:46.000 251 33800.94 301.02 17123.23 88888.00 2019-09-08 20:49:47.000 251 33800.94 301.04 17123.21 88888.00 2019-09-08 20:49:48.000 251 33800.92 301.01 17123.21 88888.00 2019-09-08 20:49:49.000 251 33800.90 301.03 17123.23 88888.00 2019-09-08 20:49:50.000 251 33800.93 300.99 17123.24 37891.87 2019-09-08 20:49:51.000 251 33800.94 300.98 17123.19 88888.00 2019-09-08 20:49:52.000 251 33800.90 301.00 17123.14 88888.00 2019-09-08 20:49:53.000 251 33800.92 301.04 17123.13 88888.00 2019-09-08 20:49:54.000 251 33800.91 301.02 17123.14 88888.00 2019-09-08 20:49:55.000 251 33800.93 301.00 17123.18 37891.82 2019-09-08 20:49:56.000 251 33800.96 301.00 17123.19 88888.00 2019-09-08 20:49:57.000 251 33800.97 301.00 17123.19 88888.00 2019-09-08 20:49:58.000 251 33800.93 301.02 17123.20 88888.00 2019-09-08 20:49:59.000 251 33800.90 301.03 17123.24 88888.00 2019-09-08 20:50:00.000 251 33800.92 300.98 17123.24 37891.88 2019-09-08 20:50:01.000 251 33800.87 300.95 17123.24 88888.00 2019-09-08 20:50:02.000 251 33800.85 300.99 17123.26 88888.00 2019-09-08 20:50:03.000 251 33800.87 301.02 17123.25 88888.00 2019-09-08 20:50:04.000 251 33800.88 301.03 17123.23 88888.00 2019-09-08 20:50:05.000 251 33800.88 301.01 17123.23 37891.80 2019-09-08 20:50:06.000 251 33800.86 300.97 17123.20 88888.00 2019-09-08 20:50:07.000 251 33800.86 300.94 17123.18 88888.00 2019-09-08 20:50:08.000 251 33800.81 300.92 17123.20 88888.00 2019-09-08 20:50:09.000 251 33800.81 300.93 17123.19 88888.00 2019-09-08 20:50:10.000 251 33800.83 300.91 17123.18 37891.73 2019-09-08 20:50:11.000 251 33800.85 300.91 17123.20 88888.00 2019-09-08 20:50:12.000 251 33800.88 300.88 17123.21 88888.00 2019-09-08 20:50:13.000 251 33800.83 300.90 17123.24 88888.00 2019-09-08 20:50:14.000 251 33800.81 300.84 17123.22 88888.00 2019-09-08 20:50:15.000 251 33800.85 300.80 17123.27 37891.71 2019-09-08 20:50:16.000 251 33800.87 300.81 17123.30 88888.00 2019-09-08 20:50:17.000 251 33800.86 300.84 17123.28 88888.00 2019-09-08 20:50:18.000 251 33800.87 300.87 17123.30 88888.00 2019-09-08 20:50:19.000 251 33800.86 300.84 17123.29 88888.00 2019-09-08 20:50:20.000 251 33800.83 300.81 17123.27 37891.75 2019-09-08 20:50:21.000 251 33800.84 300.82 17123.24 88888.00 2019-09-08 20:50:22.000 251 33800.81 300.78 17123.23 88888.00 2019-09-08 20:50:23.000 251 33800.79 300.75 17123.21 88888.00 2019-09-08 20:50:24.000 251 33800.80 300.78 17123.20 88888.00 2019-09-08 20:50:25.000 251 33800.81 300.80 17123.23 37891.77 2019-09-08 20:50:26.000 251 33800.83 300.77 17123.23 88888.00 2019-09-08 20:50:27.000 251 33800.78 300.75 17123.26 88888.00 2019-09-08 20:50:28.000 251 33800.80 300.78 17123.25 88888.00 2019-09-08 20:50:29.000 251 33800.80 300.77 17123.22 88888.00 2019-09-08 20:50:30.000 251 33800.78 300.78 17123.24 37891.72 2019-09-08 20:50:31.000 251 33800.74 300.76 17123.20 88888.00 2019-09-08 20:50:32.000 251 33800.72 300.77 17123.18 88888.00 2019-09-08 20:50:33.000 251 33800.75 300.76 17123.22 88888.00 2019-09-08 20:50:34.000 251 33800.71 300.73 17123.24 88888.00 2019-09-08 20:50:35.000 251 33800.73 300.73 17123.22 37891.65 2019-09-08 20:50:36.000 251 33800.75 300.75 17123.22 88888.00 2019-09-08 20:50:37.000 251 33800.77 300.76 17123.27 88888.00 2019-09-08 20:50:38.000 251 33800.77 300.78 17123.20 88888.00 2019-09-08 20:50:39.000 251 33800.76 300.79 17123.18 88888.00 2019-09-08 20:50:40.000 251 33800.70 300.78 17123.18 37891.59 2019-09-08 20:50:41.000 251 33800.68 300.77 17123.23 88888.00 2019-09-08 20:50:42.000 251 33800.68 300.78 17123.23 88888.00 2019-09-08 20:50:43.000 251 33800.64 300.75 17123.23 88888.00 2019-09-08 20:50:44.000 251 33800.61 300.75 17123.23 88888.00 2019-09-08 20:50:45.000 251 33800.66 300.74 17123.24 37891.74 2019-09-08 20:50:46.000 251 33800.70 300.72 17123.24 88888.00 2019-09-08 20:50:47.000 251 33800.72 300.70 17123.23 88888.00 2019-09-08 20:50:48.000 251 33800.69 300.69 17123.25 88888.00 2019-09-08 20:50:49.000 251 33800.69 300.74 17123.27 88888.00 2019-09-08 20:50:50.000 251 33800.71 300.73 17123.24 37891.67 2019-09-08 20:50:51.000 251 33800.72 300.73 17123.24 88888.00 2019-09-08 20:50:52.000 251 33800.71 300.70 17123.25 88888.00 2019-09-08 20:50:53.000 251 33800.71 300.68 17123.25 88888.00 2019-09-08 20:50:54.000 251 33800.69 300.69 17123.26 88888.00 2019-09-08 20:50:55.000 251 33800.67 300.71 17123.23 37891.61 2019-09-08 20:50:56.000 251 33800.66 300.69 17123.25 88888.00 2019-09-08 20:50:57.000 251 33800.67 300.66 17123.22 88888.00 2019-09-08 20:50:58.000 251 33800.63 300.67 17123.19 88888.00 2019-09-08 20:50:59.000 251 33800.62 300.70 17123.24 88888.00 2019-09-08 20:51:00.000 251 33800.62 300.68 17123.26 37891.58 2019-09-08 20:51:01.000 251 33800.64 300.69 17123.26 88888.00 2019-09-08 20:51:02.000 251 33800.62 300.64 17123.25 88888.00 2019-09-08 20:51:03.000 251 33800.59 300.61 17123.23 88888.00 2019-09-08 20:51:04.000 251 33800.58 300.63 17123.24 88888.00 2019-09-08 20:51:05.000 251 33800.56 300.63 17123.28 37891.51 2019-09-08 20:51:06.000 251 33800.56 300.60 17123.28 88888.00 2019-09-08 20:51:07.000 251 33800.55 300.60 17123.28 88888.00 2019-09-08 20:51:08.000 251 33800.57 300.63 17123.28 88888.00 2019-09-08 20:51:09.000 251 33800.59 300.66 17123.30 88888.00 2019-09-08 20:51:10.000 251 33800.57 300.61 17123.29 37891.58 2019-09-08 20:51:11.000 251 33800.54 300.61 17123.27 88888.00 2019-09-08 20:51:12.000 251 33800.54 300.62 17123.23 88888.00 2019-09-08 20:51:13.000 251 33800.51 300.62 17123.25 88888.00 2019-09-08 20:51:14.000 251 33800.53 300.65 17123.29 88888.00 2019-09-08 20:51:15.000 251 33800.53 300.64 17123.32 37891.51 2019-09-08 20:51:16.000 251 33800.54 300.65 17123.30 88888.00 2019-09-08 20:51:17.000 251 33800.56 300.66 17123.32 88888.00 2019-09-08 20:51:18.000 251 33800.55 300.66 17123.33 88888.00 2019-09-08 20:51:19.000 251 33800.54 300.68 17123.31 88888.00 2019-09-08 20:51:20.000 251 33800.49 300.64 17123.31 37891.49 2019-09-08 20:51:21.000 251 33800.51 300.62 17123.31 88888.00 2019-09-08 20:51:22.000 251 33800.52 300.61 17123.29 88888.00 2019-09-08 20:51:23.000 251 33800.50 300.65 17123.31 88888.00 2019-09-08 20:51:24.000 251 33800.49 300.65 17123.37 88888.00 2019-09-08 20:51:25.000 251 33800.48 300.62 17123.36 37891.47 2019-09-08 20:51:26.000 251 33800.44 300.66 17123.28 88888.00 2019-09-08 20:51:27.000 251 33800.45 300.68 17123.26 88888.00 2019-09-08 20:51:28.000 251 33800.47 300.65 17123.23 88888.00 2019-09-08 20:51:29.000 251 33800.48 300.66 17123.22 88888.00 2019-09-08 20:51:30.000 251 33800.49 300.66 17123.25 37891.39 2019-09-08 20:51:31.000 251 33800.51 300.66 17123.26 88888.00 2019-09-08 20:51:32.000 251 33800.46 300.65 17123.28 88888.00 2019-09-08 20:51:33.000 251 33800.47 300.64 17123.30 88888.00 2019-09-08 20:51:34.000 251 33800.49 300.67 17123.31 88888.00 2019-09-08 20:51:35.000 251 33800.49 300.70 17123.29 37891.45 2019-09-08 20:51:36.000 251 33800.48 300.67 17123.31 88888.00 2019-09-08 20:51:37.000 251 33800.46 300.66 17123.31 88888.00 2019-09-08 20:51:38.000 251 33800.48 300.67 17123.31 88888.00 2019-09-08 20:51:39.000 251 33800.44 300.68 17123.33 88888.00 2019-09-08 20:51:40.000 251 33800.46 300.69 17123.33 37891.43 2019-09-08 20:51:41.000 251 33800.47 300.70 17123.33 88888.00 2019-09-08 20:51:42.000 251 33800.47 300.69 17123.36 88888.00 2019-09-08 20:51:43.000 251 33800.51 300.70 17123.36 88888.00 2019-09-08 20:51:44.000 251 33800.52 300.70 17123.32 88888.00 2019-09-08 20:51:45.000 251 33800.53 300.69 17123.36 37891.43 2019-09-08 20:51:46.000 251 33800.51 300.69 17123.32 88888.00 2019-09-08 20:51:47.000 251 33800.52 300.71 17123.30 88888.00 2019-09-08 20:51:48.000 251 33800.55 300.72 17123.32 88888.00 2019-09-08 20:51:49.000 251 33800.56 300.74 17123.32 88888.00 2019-09-08 20:51:50.000 251 33800.54 300.71 17123.31 37891.41 2019-09-08 20:51:51.000 251 33800.60 300.68 17123.31 88888.00 2019-09-08 20:51:52.000 251 33800.61 300.70 17123.30 88888.00 2019-09-08 20:51:53.000 251 33800.62 300.73 17123.26 88888.00 2019-09-08 20:51:54.000 251 33800.57 300.72 17123.27 88888.00 2019-09-08 20:51:55.000 251 33800.55 300.71 17123.31 37891.49 2019-09-08 20:51:56.000 251 33800.59 300.72 17123.33 88888.00 2019-09-08 20:51:57.000 251 33800.61 300.74 17123.34 88888.00 2019-09-08 20:51:58.000 251 33800.56 300.73 17123.35 88888.00 2019-09-08 20:51:59.000 251 33800.60 300.71 17123.35 88888.00 2019-09-08 20:52:00.000 251 33800.60 300.71 17123.37 37891.37 2019-09-08 20:52:01.000 251 33800.57 300.73 17123.36 88888.00 2019-09-08 20:52:02.000 251 33800.57 300.75 17123.36 88888.00 2019-09-08 20:52:03.000 251 33800.59 300.76 17123.41 88888.00 2019-09-08 20:52:04.000 251 33800.57 300.76 17123.35 88888.00 2019-09-08 20:52:05.000 251 33800.57 300.75 17123.34 37891.54 2019-09-08 20:52:06.000 251 33800.56 300.75 17123.33 88888.00 2019-09-08 20:52:07.000 251 33800.59 300.78 17123.33 88888.00 2019-09-08 20:52:08.000 251 33800.60 300.74 17123.31 88888.00 2019-09-08 20:52:09.000 251 33800.60 300.73 17123.34 88888.00 2019-09-08 20:52:10.000 251 33800.57 300.72 17123.35 37891.45 2019-09-08 20:52:11.000 251 33800.60 300.74 17123.41 88888.00 2019-09-08 20:52:12.000 251 33800.62 300.75 17123.38 88888.00 2019-09-08 20:52:13.000 251 33800.59 300.74 17123.34 88888.00 2019-09-08 20:52:14.000 251 33800.60 300.73 17123.32 88888.00 2019-09-08 20:52:15.000 251 33800.64 300.76 17123.33 37891.53 2019-09-08 20:52:16.000 251 33800.63 300.78 17123.30 88888.00 2019-09-08 20:52:17.000 251 33800.61 300.78 17123.29 88888.00 2019-09-08 20:52:18.000 251 33800.61 300.74 17123.27 88888.00 2019-09-08 20:52:19.000 251 33800.60 300.79 17123.26 88888.00 2019-09-08 20:52:20.000 251 33800.61 300.76 17123.29 37891.45 2019-09-08 20:52:21.000 251 33800.59 300.76 17123.31 88888.00 2019-09-08 20:52:22.000 251 33800.57 300.77 17123.30 88888.00 2019-09-08 20:52:23.000 251 33800.60 300.78 17123.28 88888.00 2019-09-08 20:52:24.000 251 33800.59 300.77 17123.30 88888.00 2019-09-08 20:52:25.000 251 33800.57 300.76 17123.25 37891.48 2019-09-08 20:52:26.000 251 33800.54 300.78 17123.28 88888.00 2019-09-08 20:52:27.000 251 33800.53 300.75 17123.33 88888.00 2019-09-08 20:52:28.000 251 33800.53 300.77 17123.34 88888.00 2019-09-08 20:52:29.000 251 33800.50 300.78 17123.32 88888.00 2019-09-08 20:52:30.000 251 33800.49 300.76 17123.33 37891.48 2019-09-08 20:52:31.000 251 33800.48 300.75 17123.35 88888.00 2019-09-08 20:52:32.000 251 33800.50 300.78 17123.34 88888.00 2019-09-08 20:52:33.000 251 33800.48 300.81 17123.34 88888.00 2019-09-08 20:52:34.000 251 33800.48 300.82 17123.33 88888.00 2019-09-08 20:52:35.000 251 33800.56 300.84 17123.36 37891.53 2019-09-08 20:52:36.000 251 33800.59 300.83 17123.34 88888.00 2019-09-08 20:52:37.000 251 33800.56 300.80 17123.32 88888.00 2019-09-08 20:52:38.000 251 33800.53 300.82 17123.32 88888.00 2019-09-08 20:52:39.000 251 33800.54 300.82 17123.35 88888.00 2019-09-08 20:52:40.000 251 33800.53 300.82 17123.32 37891.42 2019-09-08 20:52:41.000 251 33800.49 300.83 17123.30 88888.00 2019-09-08 20:52:42.000 251 33800.47 300.81 17123.35 88888.00 2019-09-08 20:52:43.000 251 33800.47 300.82 17123.33 88888.00 2019-09-08 20:52:44.000 251 33800.47 300.81 17123.32 88888.00 2019-09-08 20:52:45.000 251 33800.46 300.78 17123.31 37891.38 2019-09-08 20:52:46.000 251 33800.48 300.75 17123.28 88888.00 2019-09-08 20:52:47.000 251 33800.50 300.76 17123.27 88888.00 2019-09-08 20:52:48.000 251 33800.50 300.80 17123.28 88888.00 2019-09-08 20:52:49.000 251 33800.45 300.78 17123.26 88888.00 2019-09-08 20:52:50.000 251 33800.47 300.77 17123.25 37891.40 2019-09-08 20:52:51.000 251 33800.46 300.75 17123.29 88888.00 2019-09-08 20:52:52.000 251 33800.50 300.77 17123.30 88888.00 2019-09-08 20:52:53.000 251 33800.52 300.79 17123.31 88888.00 2019-09-08 20:52:54.000 251 33800.51 300.85 17123.29 88888.00 2019-09-08 20:52:55.000 251 33800.49 300.87 17123.31 37891.47 2019-09-08 20:52:56.000 251 33800.48 300.85 17123.28 88888.00 2019-09-08 20:52:57.000 251 33800.52 300.81 17123.29 88888.00 2019-09-08 20:52:58.000 251 33800.52 300.86 17123.28 88888.00 2019-09-08 20:52:59.000 251 33800.53 300.87 17123.26 88888.00 2019-09-08 20:53:00.000 251 33800.52 300.87 17123.29 37891.52 2019-09-08 20:53:01.000 251 33800.54 300.86 17123.28 88888.00 2019-09-08 20:53:02.000 251 33800.54 300.87 17123.28 88888.00 2019-09-08 20:53:03.000 251 33800.60 300.87 17123.30 88888.00 2019-09-08 20:53:04.000 251 33800.66 300.87 17123.27 88888.00 2019-09-08 20:53:05.000 251 33800.60 300.87 17123.30 37891.46 2019-09-08 20:53:06.000 251 33800.60 300.85 17123.33 88888.00 2019-09-08 20:53:07.000 251 33800.60 300.92 17123.32 88888.00 2019-09-08 20:53:08.000 251 33800.58 300.87 17123.31 88888.00 2019-09-08 20:53:09.000 251 33800.59 300.89 17123.32 88888.00 2019-09-08 20:53:10.000 251 33800.58 300.93 17123.30 37891.40 2019-09-08 20:53:11.000 251 33800.58 300.89 17123.29 88888.00 2019-09-08 20:53:12.000 251 33800.59 300.86 17123.32 88888.00 2019-09-08 20:53:13.000 251 33800.62 300.88 17123.33 88888.00 2019-09-08 20:53:14.000 251 33800.60 300.89 17123.32 88888.00 2019-09-08 20:53:15.000 251 33800.59 300.89 17123.31 37891.52 2019-09-08 20:53:16.000 251 33800.55 300.90 17123.32 88888.00 2019-09-08 20:53:17.000 251 33800.55 300.92 17123.30 88888.00 2019-09-08 20:53:18.000 251 33800.57 300.92 17123.28 88888.00 2019-09-08 20:53:19.000 251 33800.60 300.90 17123.27 88888.00 2019-09-08 20:53:20.000 251 33800.63 300.88 17123.27 37891.41 2019-09-08 20:53:21.000 251 33800.59 300.87 17123.24 88888.00 2019-09-08 20:53:22.000 251 33800.58 300.87 17123.28 88888.00 2019-09-08 20:53:23.000 251 33800.57 300.89 17123.24 88888.00 2019-09-08 20:53:24.000 251 33800.58 300.91 17123.25 88888.00 2019-09-08 20:53:25.000 251 33800.61 300.91 17123.23 37891.48 2019-09-08 20:53:26.000 251 33800.65 300.93 17123.22 88888.00 2019-09-08 20:53:27.000 251 33800.62 300.93 17123.22 88888.00 2019-09-08 20:53:28.000 251 33800.60 300.94 17123.24 88888.00 2019-09-08 20:53:29.000 251 33800.58 300.92 17123.23 88888.00 2019-09-08 20:53:30.000 251 33800.57 300.93 17123.26 37891.44 2019-09-08 20:53:31.000 251 33800.58 300.94 17123.26 88888.00 2019-09-08 20:53:32.000 251 33800.59 300.90 17123.22 88888.00 2019-09-08 20:53:33.000 251 33800.60 300.90 17123.21 88888.00 2019-09-08 20:53:34.000 251 33800.64 300.90 17123.26 88888.00 2019-09-08 20:53:35.000 251 33800.66 300.92 17123.24 37891.41 2019-09-08 20:53:36.000 251 33800.68 300.89 17123.23 88888.00 2019-09-08 20:53:37.000 251 33800.68 300.92 17123.24 88888.00 2019-09-08 20:53:38.000 251 33800.68 300.88 17123.26 88888.00 2019-09-08 20:53:39.000 251 33800.70 300.91 17123.26 88888.00 2019-09-08 20:53:40.000 251 33800.69 300.93 17123.24 37891.48 2019-09-08 20:53:41.000 251 33800.70 300.92 17123.20 88888.00 2019-09-08 20:53:42.000 251 33800.66 300.88 17123.20 88888.00 2019-09-08 20:53:43.000 251 33800.67 300.87 17123.21 88888.00 2019-09-08 20:53:44.000 251 33800.71 300.89 17123.22 88888.00 2019-09-08 20:53:45.000 251 33800.72 300.91 17123.20 37891.55 2019-09-08 20:53:46.000 251 33800.72 300.94 17123.19 88888.00 2019-09-08 20:53:47.000 251 33800.71 300.91 17123.18 88888.00 2019-09-08 20:53:48.000 251 33800.72 300.93 17123.17 88888.00 2019-09-08 20:53:49.000 251 33800.77 300.91 17123.18 88888.00 2019-09-08 20:53:50.000 251 33800.78 300.91 17123.17 37891.64 2019-09-08 20:53:51.000 251 33800.79 300.89 17123.16 88888.00 2019-09-08 20:53:52.000 251 33800.83 300.88 17123.20 88888.00 2019-09-08 20:53:53.000 251 33800.80 300.90 17123.24 88888.00 2019-09-08 20:53:54.000 251 33800.81 300.89 17123.24 88888.00 2019-09-08 20:53:55.000 251 33800.81 300.88 17123.22 37891.65 2019-09-08 20:53:56.000 251 33800.84 300.87 17123.18 88888.00 2019-09-08 20:53:57.000 251 33800.85 300.87 17123.22 88888.00 2019-09-08 20:53:58.000 251 33800.84 300.81 17123.21 88888.00 2019-09-08 20:53:59.000 251 33800.87 300.82 17123.21 88888.00 2019-09-08 20:54:00.000 251 33800.87 300.85 17123.21 37891.59 2019-09-08 20:54:01.000 251 33800.83 300.84 17123.21 88888.00 2019-09-08 20:54:02.000 251 33800.84 300.83 17123.18 88888.00 2019-09-08 20:54:03.000 251 33800.85 300.87 17123.15 88888.00 2019-09-08 20:54:04.000 251 33800.89 300.88 17123.19 88888.00 2019-09-08 20:54:05.000 251 33800.90 300.89 17123.18 37891.69 2019-09-08 20:54:06.000 251 33800.98 300.92 17123.19 88888.00 2019-09-08 20:54:07.000 251 33800.96 300.94 17123.18 88888.00 2019-09-08 20:54:08.000 251 33800.98 300.89 17123.17 88888.00 2019-09-08 20:54:09.000 251 33800.99 300.88 17123.23 88888.00 2019-09-08 20:54:10.000 251 33800.96 300.84 17123.22 37891.79 2019-09-08 20:54:11.000 251 33801.00 300.85 17123.25 88888.00 2019-09-08 20:54:12.000 251 33800.97 300.88 17123.22 88888.00 2019-09-08 20:54:13.000 251 33800.97 300.87 17123.20 88888.00 2019-09-08 20:54:14.000 251 33800.98 300.83 17123.18 88888.00 2019-09-08 20:54:15.000 251 33800.99 300.80 17123.17 37891.74 2019-09-08 20:54:16.000 251 33801.00 300.77 17123.17 88888.00 2019-09-08 20:54:17.000 251 33801.02 300.80 17123.17 88888.00 2019-09-08 20:54:18.000 251 33801.02 300.81 17123.16 88888.00 2019-09-08 20:54:19.000 251 33801.01 300.81 17123.20 88888.00 2019-09-08 20:54:20.000 251 33801.00 300.76 17123.18 37891.75 2019-09-08 20:54:21.000 251 33801.00 300.82 17123.18 88888.00 2019-09-08 20:54:22.000 251 33800.99 300.85 17123.13 88888.00 2019-09-08 20:54:23.000 251 33800.98 300.86 17123.15 88888.00 2019-09-08 20:54:24.000 251 33800.93 300.86 17123.20 88888.00 2019-09-08 20:54:25.000 251 33800.95 300.82 17123.18 37891.79 2019-09-08 20:54:26.000 251 33801.00 300.80 17123.10 88888.00 2019-09-08 20:54:27.000 251 33801.03 300.79 17123.12 88888.00 2019-09-08 20:54:28.000 251 33801.00 300.76 17123.10 88888.00 2019-09-08 20:54:29.000 251 33801.01 300.77 17123.12 88888.00 2019-09-08 20:54:30.000 251 33801.01 300.77 17123.13 37891.69 2019-09-08 20:54:31.000 251 33801.01 300.79 17123.15 88888.00 2019-09-08 20:54:32.000 251 33800.96 300.80 17123.16 88888.00 2019-09-08 20:54:33.000 251 33800.98 300.78 17123.18 88888.00 2019-09-08 20:54:34.000 251 33801.03 300.75 17123.19 88888.00 2019-09-08 20:54:35.000 251 33801.02 300.76 17123.21 37891.76 2019-09-08 20:54:36.000 251 33801.01 300.76 17123.19 88888.00 2019-09-08 20:54:37.000 251 33801.00 300.77 17123.15 88888.00 2019-09-08 20:54:38.000 251 33801.02 300.76 17123.14 88888.00 2019-09-08 20:54:39.000 251 33801.00 300.77 17123.17 88888.00 2019-09-08 20:54:40.000 251 33800.96 300.79 17123.16 37891.76 2019-09-08 20:54:41.000 251 33800.96 300.82 17123.19 88888.00 2019-09-08 20:54:42.000 251 33800.95 300.77 17123.17 88888.00 2019-09-08 20:54:43.000 251 33800.92 300.73 17123.17 88888.00 2019-09-08 20:54:44.000 251 33800.91 300.75 17123.24 88888.00 2019-09-08 20:54:45.000 251 33800.95 300.79 17123.24 37891.79 2019-09-08 20:54:46.000 251 33800.96 300.82 17123.19 88888.00 2019-09-08 20:54:47.000 251 33800.97 300.83 17123.16 88888.00 2019-09-08 20:54:48.000 251 33800.98 300.82 17123.14 88888.00 2019-09-08 20:54:49.000 251 33800.94 300.76 17123.14 88888.00 2019-09-08 20:54:50.000 251 33800.90 300.76 17123.16 37891.71 2019-09-08 20:54:51.000 251 33800.91 300.78 17123.15 88888.00 2019-09-08 20:54:52.000 251 33800.91 300.80 17123.14 88888.00 2019-09-08 20:54:53.000 251 33800.89 300.82 17123.16 88888.00 2019-09-08 20:54:54.000 251 33800.89 300.83 17123.09 88888.00 2019-09-08 20:54:55.000 251 33800.91 300.84 17123.13 37891.80 2019-09-08 20:54:56.000 251 33800.92 300.84 17123.20 88888.00 2019-09-08 20:54:57.000 251 33800.90 300.84 17123.18 88888.00 2019-09-08 20:54:58.000 251 33800.89 300.84 17123.18 88888.00 2019-09-08 20:54:59.000 251 33800.91 300.82 17123.19 88888.00 2019-09-08 20:55:00.000 251 33800.92 300.79 17123.19 37891.78 2019-09-08 20:55:01.000 251 33800.90 300.83 17123.22 88888.00 2019-09-08 20:55:02.000 251 33800.91 300.84 17123.22 88888.00 2019-09-08 20:55:03.000 251 33800.86 300.84 17123.20 88888.00 2019-09-08 20:55:04.000 251 33800.86 300.86 17123.18 88888.00 2019-09-08 20:55:05.000 251 33800.90 300.86 17123.21 37891.73 2019-09-08 20:55:06.000 251 33800.88 300.87 17123.25 88888.00 2019-09-08 20:55:07.000 251 33800.88 300.89 17123.25 88888.00 2019-09-08 20:55:08.000 251 33800.90 300.88 17123.28 88888.00 2019-09-08 20:55:09.000 251 33800.93 300.87 17123.28 88888.00 2019-09-08 20:55:10.000 251 33800.90 300.85 17123.25 37891.71 2019-09-08 20:55:11.000 251 33800.90 300.82 17123.22 88888.00 2019-09-08 20:55:12.000 251 33800.93 300.81 17123.22 88888.00 2019-09-08 20:55:13.000 251 33800.97 300.81 17123.23 88888.00 2019-09-08 20:55:14.000 251 33800.95 300.76 17123.25 88888.00 2019-09-08 20:55:15.000 251 33800.91 300.72 17123.24 37891.82 2019-09-08 20:55:16.000 251 33800.89 300.73 17123.26 88888.00 2019-09-08 20:55:17.000 251 33800.90 300.77 17123.22 88888.00 2019-09-08 20:55:18.000 251 33800.92 300.77 17123.24 88888.00 2019-09-08 20:55:19.000 251 33800.93 300.76 17123.29 88888.00 2019-09-08 20:55:20.000 251 33800.94 300.74 17123.31 37891.75 2019-09-08 20:55:21.000 251 33800.98 300.78 17123.31 88888.00 2019-09-08 20:55:22.000 251 33800.99 300.77 17123.26 88888.00 2019-09-08 20:55:23.000 251 33800.95 300.76 17123.24 88888.00 2019-09-08 20:55:24.000 251 33800.96 300.75 17123.24 88888.00 2019-09-08 20:55:25.000 251 33800.97 300.74 17123.27 37891.71 2019-09-08 20:55:26.000 251 33800.99 300.73 17123.26 88888.00 2019-09-08 20:55:27.000 251 33801.02 300.73 17123.22 88888.00 2019-09-08 20:55:28.000 251 33801.00 300.75 17123.22 88888.00 2019-09-08 20:55:29.000 251 33801.00 300.70 17123.21 88888.00 2019-09-08 20:55:30.000 251 33801.02 300.69 17123.23 37891.75 2019-09-08 20:55:31.000 251 33801.03 300.68 17123.23 88888.00 2019-09-08 20:55:32.000 251 33801.04 300.70 17123.24 88888.00 2019-09-08 20:55:33.000 251 33801.03 300.70 17123.23 88888.00 2019-09-08 20:55:34.000 251 33801.04 300.72 17123.25 88888.00 2019-09-08 20:55:35.000 251 33800.99 300.68 17123.20 37891.84 2019-09-08 20:55:36.000 251 33800.99 300.68 17123.19 88888.00 2019-09-08 20:55:37.000 251 33800.99 300.69 17123.22 88888.00 2019-09-08 20:55:38.000 251 33801.02 300.68 17123.22 88888.00 2019-09-08 20:55:39.000 251 33801.00 300.66 17123.22 88888.00 2019-09-08 20:55:40.000 251 33800.98 300.63 17123.23 37891.85 2019-09-08 20:55:41.000 251 33800.99 300.66 17123.24 88888.00 2019-09-08 20:55:42.000 251 33800.98 300.67 17123.28 88888.00 2019-09-08 20:55:43.000 251 33800.96 300.65 17123.26 88888.00 2019-09-08 20:55:44.000 251 33800.91 300.63 17123.24 88888.00 2019-09-08 20:55:45.000 251 33800.93 300.63 17123.22 37891.85 2019-09-08 20:55:46.000 251 33800.96 300.65 17123.27 88888.00 2019-09-08 20:55:47.000 251 33800.94 300.63 17123.29 88888.00 2019-09-08 20:55:48.000 251 33800.96 300.59 17123.28 88888.00 2019-09-08 20:55:49.000 251 33800.98 300.61 17123.27 88888.00 2019-09-08 20:55:50.000 251 33800.94 300.60 17123.30 37891.79 2019-09-08 20:55:51.000 251 33800.89 300.59 17123.28 88888.00 2019-09-08 20:55:52.000 251 33800.92 300.58 17123.25 88888.00 2019-09-08 20:55:53.000 251 33800.92 300.55 17123.23 88888.00 2019-09-08 20:55:54.000 251 33800.94 300.51 17123.23 88888.00 2019-09-08 20:55:55.000 251 33800.97 300.51 17123.21 37891.76 2019-09-08 20:55:56.000 251 33800.92 300.50 17123.27 88888.00 2019-09-08 20:55:57.000 251 33800.90 300.51 17123.30 88888.00 2019-09-08 20:55:58.000 251 33800.90 300.48 17123.32 88888.00 2019-09-08 20:55:59.000 251 33800.96 300.45 17123.30 88888.00 2019-09-08 20:56:00.000 251 33800.95 300.44 17123.31 37891.77 2019-09-08 20:56:01.000 251 33800.96 300.44 17123.29 88888.00 2019-09-08 20:56:02.000 251 33800.94 300.41 17123.24 88888.00 2019-09-08 20:56:03.000 251 33800.97 300.42 17123.29 88888.00 2019-09-08 20:56:04.000 251 33800.98 300.42 17123.31 88888.00 2019-09-08 20:56:05.000 251 33800.96 300.41 17123.30 37891.79 2019-09-08 20:56:06.000 251 33800.89 300.42 17123.32 88888.00 2019-09-08 20:56:07.000 251 33800.91 300.39 17123.33 88888.00 2019-09-08 20:56:08.000 251 33800.92 300.38 17123.30 88888.00 2019-09-08 20:56:09.000 251 33800.93 300.40 17123.32 88888.00 2019-09-08 20:56:10.000 251 33800.91 300.37 17123.31 37891.73 2019-09-08 20:56:11.000 251 33800.95 300.38 17123.29 88888.00 2019-09-08 20:56:12.000 251 33800.92 300.38 17123.28 88888.00 2019-09-08 20:56:13.000 251 33800.95 300.39 17123.26 88888.00 2019-09-08 20:56:14.000 251 33800.96 300.39 17123.27 88888.00 2019-09-08 20:56:15.000 251 33800.97 300.42 17123.29 37891.70 2019-09-08 20:56:16.000 251 33800.90 300.40 17123.25 88888.00 2019-09-08 20:56:17.000 251 33800.87 300.41 17123.25 88888.00 2019-09-08 20:56:18.000 251 33800.87 300.38 17123.20 88888.00 2019-09-08 20:56:19.000 251 33800.86 300.37 17123.21 88888.00 2019-09-08 20:56:20.000 251 33800.88 300.38 17123.21 37891.67 2019-09-08 20:56:21.000 251 33800.89 300.43 17123.24 88888.00 2019-09-08 20:56:22.000 251 33800.85 300.38 17123.25 88888.00 2019-09-08 20:56:23.000 251 33800.83 300.37 17123.30 88888.00 2019-09-08 20:56:24.000 251 33800.84 300.37 17123.29 88888.00 2019-09-08 20:56:25.000 251 33800.86 300.39 17123.33 37891.76 2019-09-08 20:56:26.000 251 33800.84 300.39 17123.34 88888.00 2019-09-08 20:56:27.000 251 33800.85 300.43 17123.30 88888.00 2019-09-08 20:56:28.000 251 33800.83 300.38 17123.27 88888.00 2019-09-08 20:56:29.000 251 33800.84 300.39 17123.29 88888.00 2019-09-08 20:56:30.000 251 33800.84 300.40 17123.30 37891.65 2019-09-08 20:56:31.000 251 33800.83 300.41 17123.30 88888.00 2019-09-08 20:56:32.000 251 33800.85 300.44 17123.31 88888.00 2019-09-08 20:56:33.000 251 33800.83 300.43 17123.31 88888.00 2019-09-08 20:56:34.000 251 33800.82 300.44 17123.30 88888.00 2019-09-08 20:56:35.000 251 33800.83 300.41 17123.30 37891.70 2019-09-08 20:56:36.000 251 33800.83 300.43 17123.28 88888.00 2019-09-08 20:56:37.000 251 33800.88 300.42 17123.28 88888.00 2019-09-08 20:56:38.000 251 33800.85 300.38 17123.25 88888.00 2019-09-08 20:56:39.000 251 33800.85 300.37 17123.27 88888.00 2019-09-08 20:56:40.000 251 33800.90 300.41 17123.28 37891.77 2019-09-08 20:56:41.000 251 33800.90 300.43 17123.28 88888.00 2019-09-08 20:56:42.000 251 33800.90 300.39 17123.28 88888.00 2019-09-08 20:56:43.000 251 33800.93 300.35 17123.28 88888.00 2019-09-08 20:56:44.000 251 33800.92 300.39 17123.30 88888.00 2019-09-08 20:56:45.000 251 33800.92 300.42 17123.29 37891.67 2019-09-08 20:56:46.000 251 33800.92 300.41 17123.28 88888.00 2019-09-08 20:56:47.000 251 33800.91 300.41 17123.27 88888.00 2019-09-08 20:56:48.000 251 33800.95 300.40 17123.30 88888.00 2019-09-08 20:56:49.000 251 33800.99 300.40 17123.32 88888.00 2019-09-08 20:56:50.000 251 33801.00 300.43 17123.35 37891.75 2019-09-08 20:56:51.000 251 33800.97 300.40 17123.32 88888.00 2019-09-08 20:56:52.000 251 33800.99 300.39 17123.29 88888.00 2019-09-08 20:56:53.000 251 33800.99 300.41 17123.29 88888.00 2019-09-08 20:56:54.000 251 33800.99 300.42 17123.28 88888.00 2019-09-08 20:56:55.000 251 33801.02 300.46 17123.26 37891.77 2019-09-08 20:56:56.000 251 33801.02 300.42 17123.22 88888.00 2019-09-08 20:56:57.000 251 33801.03 300.41 17123.22 88888.00 2019-09-08 20:56:58.000 251 33801.01 300.42 17123.24 88888.00 2019-09-08 20:56:59.000 251 33801.02 300.39 17123.25 88888.00 2019-09-08 20:57:00.000 251 33801.00 300.38 17123.27 37891.78 2019-09-08 20:57:01.000 251 33800.99 300.38 17123.27 88888.00 2019-09-08 20:57:02.000 251 33800.95 300.35 17123.24 88888.00 2019-09-08 20:57:03.000 251 33800.99 300.40 17123.28 88888.00 2019-09-08 20:57:04.000 251 33801.04 300.42 17123.25 88888.00 2019-09-08 20:57:05.000 251 33801.01 300.38 17123.24 37891.78 2019-09-08 20:57:06.000 251 33801.05 300.37 17123.25 88888.00 2019-09-08 20:57:07.000 251 33801.08 300.38 17123.27 88888.00 2019-09-08 20:57:08.000 251 33801.07 300.38 17123.26 88888.00 2019-09-08 20:57:09.000 251 33801.05 300.36 17123.26 88888.00 2019-09-08 20:57:10.000 251 33801.00 300.32 17123.27 37891.83 2019-09-08 20:57:11.000 251 33801.01 300.33 17123.27 88888.00 2019-09-08 20:57:12.000 251 33801.01 300.32 17123.26 88888.00 2019-09-08 20:57:13.000 251 33800.99 300.35 17123.28 88888.00 2019-09-08 20:57:14.000 251 33800.96 300.30 17123.27 88888.00 2019-09-08 20:57:15.000 251 33800.97 300.29 17123.24 37891.89 2019-09-08 20:57:16.000 251 33800.98 300.31 17123.24 88888.00 2019-09-08 20:57:17.000 251 33801.01 300.35 17123.26 88888.00 2019-09-08 20:57:18.000 251 33801.00 300.32 17123.21 88888.00 2019-09-08 20:57:19.000 251 33801.00 300.31 17123.21 88888.00 2019-09-08 20:57:20.000 251 33801.01 300.28 17123.25 37891.85 2019-09-08 20:57:21.000 251 33801.03 300.30 17123.25 88888.00 2019-09-08 20:57:22.000 251 33801.05 300.33 17123.22 88888.00 2019-09-08 20:57:23.000 251 33801.04 300.31 17123.24 88888.00 2019-09-08 20:57:24.000 251 33801.02 300.27 17123.25 88888.00 2019-09-08 20:57:25.000 251 33801.06 300.27 17123.24 37891.92 2019-09-08 20:57:26.000 251 33801.09 300.28 17123.23 88888.00 2019-09-08 20:57:27.000 251 33801.07 300.29 17123.25 88888.00 2019-09-08 20:57:28.000 251 33801.05 300.28 17123.29 88888.00 2019-09-08 20:57:29.000 251 33801.05 300.27 17123.25 88888.00 2019-09-08 20:57:30.000 251 33801.08 300.31 17123.28 37891.88 2019-09-08 20:57:31.000 251 33801.12 300.29 17123.27 88888.00 2019-09-08 20:57:32.000 251 33801.10 300.26 17123.24 88888.00 2019-09-08 20:57:33.000 251 33801.10 300.28 17123.23 88888.00 2019-09-08 20:57:34.000 251 33801.11 300.27 17123.26 88888.00 2019-09-08 20:57:35.000 251 33801.10 300.30 17123.28 37891.92 2019-09-08 20:57:36.000 251 33801.14 300.29 17123.28 88888.00 2019-09-08 20:57:37.000 251 33801.14 300.31 17123.31 88888.00 2019-09-08 20:57:38.000 251 33801.15 300.28 17123.32 88888.00 2019-09-08 20:57:39.000 251 33801.13 300.28 17123.33 88888.00 2019-09-08 20:57:40.000 251 33801.13 300.28 17123.30 37891.93 2019-09-08 20:57:41.000 251 33801.18 300.25 17123.24 88888.00 2019-09-08 20:57:42.000 251 33801.19 300.25 17123.18 88888.00 2019-09-08 20:57:43.000 251 33801.18 300.25 17123.19 88888.00 2019-09-08 20:57:44.000 251 33801.20 300.28 17123.23 88888.00 2019-09-08 20:57:45.000 251 33801.20 300.27 17123.29 37891.88 2019-09-08 20:57:46.000 251 33801.19 300.26 17123.30 88888.00 2019-09-08 20:57:47.000 251 33801.17 300.25 17123.28 88888.00 2019-09-08 20:57:48.000 251 33801.19 300.21 17123.29 88888.00 2019-09-08 20:57:49.000 251 33801.18 300.23 17123.32 88888.00 2019-09-08 20:57:50.000 251 33801.14 300.21 17123.34 37891.94 2019-09-08 20:57:51.000 251 33801.16 300.22 17123.36 88888.00 2019-09-08 20:57:52.000 251 33801.19 300.22 17123.33 88888.00 2019-09-08 20:57:53.000 251 33801.17 300.22 17123.30 88888.00 2019-09-08 20:57:54.000 251 33801.17 300.21 17123.31 88888.00 2019-09-08 20:57:55.000 251 33801.23 300.16 17123.29 37892.00 2019-09-08 20:57:56.000 251 33801.22 300.16 17123.27 88888.00 2019-09-08 20:57:57.000 251 33801.21 300.15 17123.29 88888.00 2019-09-08 20:57:58.000 251 33801.21 300.13 17123.30 88888.00 2019-09-08 20:57:59.000 251 33801.24 300.15 17123.27 88888.00 2019-09-08 20:58:00.000 251 33801.28 300.18 17123.26 37891.99 2019-09-08 20:58:01.000 251 33801.26 300.19 17123.32 88888.00 2019-09-08 20:58:02.000 251 33801.28 300.16 17123.30 88888.00 2019-09-08 20:58:03.000 251 33801.31 300.15 17123.28 88888.00 2019-09-08 20:58:04.000 251 33801.31 300.12 17123.29 88888.00 2019-09-08 20:58:05.000 251 33801.29 300.11 17123.27 37892.05 2019-09-08 20:58:06.000 251 33801.29 300.11 17123.28 88888.00 2019-09-08 20:58:07.000 251 33801.31 300.11 17123.25 88888.00 2019-09-08 20:58:08.000 251 33801.33 300.13 17123.28 88888.00 2019-09-08 20:58:09.000 251 33801.30 300.14 17123.30 88888.00 2019-09-08 20:58:10.000 251 33801.34 300.16 17123.32 37892.00 2019-09-08 20:58:11.000 251 33801.33 300.16 17123.33 88888.00 2019-09-08 20:58:12.000 251 33801.36 300.14 17123.32 88888.00 2019-09-08 20:58:13.000 251 33801.38 300.11 17123.28 88888.00 2019-09-08 20:58:14.000 251 33801.44 300.13 17123.28 88888.00 2019-09-08 20:58:15.000 251 33801.43 300.10 17123.28 37892.11 2019-09-08 20:58:16.000 251 33801.45 300.07 17123.28 88888.00 2019-09-08 20:58:17.000 251 33801.45 300.09 17123.26 88888.00 2019-09-08 20:58:18.000 251 33801.42 300.11 17123.28 88888.00 2019-09-08 20:58:19.000 251 33801.43 300.09 17123.27 88888.00 2019-09-08 20:58:20.000 251 33801.41 300.09 17123.23 37892.19 2019-09-08 20:58:21.000 251 33801.47 300.10 17123.25 88888.00 2019-09-08 20:58:22.000 251 33801.47 300.08 17123.24 88888.00 2019-09-08 20:58:23.000 251 33801.45 300.09 17123.24 88888.00 2019-09-08 20:58:24.000 251 33801.43 300.07 17123.24 88888.00 2019-09-08 20:58:25.000 251 33801.43 300.06 17123.19 37892.12 2019-09-08 20:58:26.000 251 33801.42 300.06 17123.21 88888.00 2019-09-08 20:58:27.000 251 33801.46 300.04 17123.23 88888.00 2019-09-08 20:58:28.000 251 33801.48 300.04 17123.23 88888.00 2019-09-08 20:58:29.000 251 33801.48 300.04 17123.24 88888.00 2019-09-08 20:58:30.000 251 33801.48 300.04 17123.24 37892.19 2019-09-08 20:58:31.000 251 33801.46 300.06 17123.23 88888.00 2019-09-08 20:58:32.000 251 33801.46 300.01 17123.26 88888.00 2019-09-08 20:58:33.000 251 33801.49 300.02 17123.29 88888.00 2019-09-08 20:58:34.000 251 33801.50 300.03 17123.28 88888.00 2019-09-08 20:58:35.000 251 33801.49 299.99 17123.29 37892.15 2019-09-08 20:58:36.000 251 33801.48 299.97 17123.26 88888.00 2019-09-08 20:58:37.000 251 33801.47 299.98 17123.25 88888.00 2019-09-08 20:58:38.000 251 33801.48 299.97 17123.23 88888.00 2019-09-08 20:58:39.000 251 33801.49 299.98 17123.22 88888.00 2019-09-08 20:58:40.000 251 33801.49 299.96 17123.22 37892.24 2019-09-08 20:58:41.000 251 33801.50 299.97 17123.21 88888.00 2019-09-08 20:58:42.000 251 33801.50 300.01 17123.23 88888.00 2019-09-08 20:58:43.000 251 33801.53 300.01 17123.26 88888.00 2019-09-08 20:58:44.000 251 33801.53 299.96 17123.27 88888.00 2019-09-08 20:58:45.000 251 33801.55 299.93 17123.25 37892.19 2019-09-08 20:58:46.000 251 33801.54 299.93 17123.25 88888.00 2019-09-08 20:58:47.000 251 33801.52 299.93 17123.26 88888.00 2019-09-08 20:58:48.000 251 33801.52 299.96 17123.25 88888.00 2019-09-08 20:58:49.000 251 33801.50 299.96 17123.22 88888.00 2019-09-08 20:58:50.000 251 33801.46 299.97 17123.20 37892.22 2019-09-08 20:58:51.000 251 33801.48 299.92 17123.22 88888.00 2019-09-08 20:58:52.000 251 33801.49 299.93 17123.20 88888.00 2019-09-08 20:58:53.000 251 33801.51 299.91 17123.22 88888.00 2019-09-08 20:58:54.000 251 33801.51 299.90 17123.22 88888.00 2019-09-08 20:58:55.000 251 33801.45 299.93 17123.19 37892.23 2019-09-08 20:58:56.000 251 33801.44 299.93 17123.20 88888.00 2019-09-08 20:58:57.000 251 33801.50 299.91 17123.24 88888.00 2019-09-08 20:58:58.000 251 33801.49 299.92 17123.26 88888.00 2019-09-08 20:58:59.000 251 33801.48 299.91 17123.26 88888.00 2019-09-08 20:59:00.000 251 33801.48 299.90 17123.24 37892.18 2019-09-08 20:59:01.000 251 33801.48 299.89 17123.23 88888.00 2019-09-08 20:59:02.000 251 33801.51 299.88 17123.25 88888.00 2019-09-08 20:59:03.000 251 33801.52 299.88 17123.25 88888.00 2019-09-08 20:59:04.000 251 33801.51 299.88 17123.25 88888.00 2019-09-08 20:59:05.000 251 33801.50 299.91 17123.26 37892.26 2019-09-08 20:59:06.000 251 33801.49 299.90 17123.26 88888.00 2019-09-08 20:59:07.000 251 33801.54 299.90 17123.25 88888.00 2019-09-08 20:59:08.000 251 33801.53 299.94 17123.23 88888.00 2019-09-08 20:59:09.000 251 33801.51 299.96 17123.23 88888.00 2019-09-08 20:59:10.000 251 33801.54 299.94 17123.20 37892.24 2019-09-08 20:59:11.000 251 33801.51 299.96 17123.20 88888.00 2019-09-08 20:59:12.000 251 33801.52 299.97 17123.27 88888.00 2019-09-08 20:59:13.000 251 33801.54 299.96 17123.28 88888.00 2019-09-08 20:59:14.000 251 33801.53 299.96 17123.26 88888.00 2019-09-08 20:59:15.000 251 33801.54 299.96 17123.24 37892.28 2019-09-08 20:59:16.000 251 33801.53 299.95 17123.25 88888.00 2019-09-08 20:59:17.000 251 33801.52 299.93 17123.24 88888.00 2019-09-08 20:59:18.000 251 33801.51 299.93 17123.23 88888.00 2019-09-08 20:59:19.000 251 33801.54 299.93 17123.24 88888.00 2019-09-08 20:59:20.000 251 33801.53 299.94 17123.26 37892.25 2019-09-08 20:59:21.000 251 33801.52 299.94 17123.27 88888.00 2019-09-08 20:59:22.000 251 33801.54 299.94 17123.28 88888.00 2019-09-08 20:59:23.000 251 33801.57 299.95 17123.21 88888.00 2019-09-08 20:59:24.000 251 33801.59 299.94 17123.21 88888.00 2019-09-08 20:59:25.000 251 33801.58 299.94 17123.17 37892.30 2019-09-08 20:59:26.000 251 33801.58 299.94 17123.20 88888.00 2019-09-08 20:59:27.000 251 33801.62 299.95 17123.21 88888.00 2019-09-08 20:59:28.000 251 33801.67 299.97 17123.24 88888.00 2019-09-08 20:59:29.000 251 33801.70 299.94 17123.23 88888.00 2019-09-08 20:59:30.000 251 33801.68 299.94 17123.23 37892.27 2019-09-08 20:59:31.000 251 33801.66 299.96 17123.24 88888.00 2019-09-08 20:59:32.000 251 33801.64 299.93 17123.18 88888.00 2019-09-08 20:59:33.000 251 33801.66 299.90 17123.20 88888.00 2019-09-08 20:59:34.000 251 33801.66 299.93 17123.22 88888.00 2019-09-08 20:59:35.000 251 33801.62 299.94 17123.22 37892.31 2019-09-08 20:59:36.000 251 33801.63 299.94 17123.23 88888.00 2019-09-08 20:59:37.000 251 33801.68 299.94 17123.28 88888.00 2019-09-08 20:59:38.000 251 33801.70 299.92 17123.28 88888.00 2019-09-08 20:59:39.000 251 33801.70 299.92 17123.30 88888.00 2019-09-08 20:59:40.000 251 33801.68 299.92 17123.29 37892.31 2019-09-08 20:59:41.000 251 33801.68 299.94 17123.30 88888.00 2019-09-08 20:59:42.000 251 33801.77 299.96 17123.27 88888.00 2019-09-08 20:59:43.000 251 33801.77 299.94 17123.28 88888.00 2019-09-08 20:59:44.000 251 33801.73 299.93 17123.24 88888.00 2019-09-08 20:59:45.000 251 33801.66 299.88 17123.26 37892.39 2019-09-08 20:59:46.000 251 33801.66 299.88 17123.29 88888.00 2019-09-08 20:59:47.000 251 33801.73 299.92 17123.26 88888.00 2019-09-08 20:59:48.000 251 33801.74 299.95 17123.27 88888.00 2019-09-08 20:59:49.000 251 33801.77 299.91 17123.23 88888.00 2019-09-08 20:59:50.000 251 33801.77 299.90 17123.21 37892.33 2019-09-08 20:59:51.000 251 33801.78 299.90 17123.22 88888.00 2019-09-08 20:59:52.000 251 33801.80 299.88 17123.25 88888.00 2019-09-08 20:59:53.000 251 33801.77 299.85 17123.23 88888.00 2019-09-08 20:59:54.000 251 33801.77 299.83 17123.21 88888.00 2019-09-08 20:59:55.000 251 33801.78 299.83 17123.19 37892.45 2019-09-08 20:59:56.000 251 33801.77 299.85 17123.18 88888.00 2019-09-08 20:59:57.000 251 33801.75 299.87 17123.16 88888.00 2019-09-08 20:59:58.000 251 33801.77 299.87 17123.17 88888.00 2019-09-08 20:59:59.000 251 33801.76 299.86 17123.14 88888.00 2019-09-08 21:00:00.000 251 33801.76 299.81 17123.11 37892.43 2019-09-08 21:00:01.000 251 33801.75 299.83 17123.13 88888.00 2019-09-08 21:00:02.000 251 33801.77 299.86 17123.10 88888.00 2019-09-08 21:00:03.000 251 33801.76 299.85 17123.13 88888.00 2019-09-08 21:00:04.000 251 33801.79 299.83 17123.20 88888.00 2019-09-08 21:00:05.000 251 33801.73 299.88 17123.20 37892.51 2019-09-08 21:00:06.000 251 33801.72 299.85 17123.19 88888.00 2019-09-08 21:00:07.000 251 33801.75 299.82 17123.19 88888.00 2019-09-08 21:00:08.000 251 33801.76 299.81 17123.18 88888.00 2019-09-08 21:00:09.000 251 33801.76 299.82 17123.18 88888.00 2019-09-08 21:00:10.000 251 33801.83 299.83 17123.18 37892.47 2019-09-08 21:00:11.000 251 33801.86 299.85 17123.18 88888.00 2019-09-08 21:00:12.000 251 33801.83 299.86 17123.13 88888.00 2019-09-08 21:00:13.000 251 33801.79 299.85 17123.14 88888.00 2019-09-08 21:00:14.000 251 33801.74 299.87 17123.17 88888.00 2019-09-08 21:00:15.000 251 33801.74 299.91 17123.21 37892.42 2019-09-08 21:00:16.000 251 33801.75 299.92 17123.25 88888.00 2019-09-08 21:00:17.000 251 33801.77 299.88 17123.28 88888.00 2019-09-08 21:00:18.000 251 33801.77 299.85 17123.29 88888.00 2019-09-08 21:00:19.000 251 33801.78 299.88 17123.28 88888.00 2019-09-08 21:00:20.000 251 33801.81 299.85 17123.20 37892.43 2019-09-08 21:00:21.000 251 33801.83 299.82 17123.22 88888.00 2019-09-08 21:00:22.000 251 33801.84 299.85 17123.22 88888.00 2019-09-08 21:00:23.000 251 33801.85 299.85 17123.23 88888.00 2019-09-08 21:00:24.000 251 33801.81 299.84 17123.23 88888.00 2019-09-08 21:00:25.000 251 33801.79 299.86 17123.20 37892.42 2019-09-08 21:00:26.000 251 33801.73 299.88 17123.21 88888.00 2019-09-08 21:00:27.000 251 33801.77 299.85 17123.17 88888.00 2019-09-08 21:00:28.000 251 33801.78 299.87 17123.18 88888.00 2019-09-08 21:00:29.000 251 33801.79 299.86 17123.20 88888.00 2019-09-08 21:00:30.000 251 33801.75 299.87 17123.19 37892.37 2019-09-08 21:00:31.000 251 33801.72 299.90 17123.19 88888.00 2019-09-08 21:00:32.000 251 33801.74 299.87 17123.17 88888.00 2019-09-08 21:00:33.000 251 33801.77 299.84 17123.16 88888.00 2019-09-08 21:00:34.000 251 33801.75 299.90 17123.18 88888.00 2019-09-08 21:00:35.000 251 33801.77 299.92 17123.20 37892.38 2019-09-08 21:00:36.000 251 33801.76 299.84 17123.21 88888.00 2019-09-08 21:00:37.000 251 33801.77 299.84 17123.21 88888.00 2019-09-08 21:00:38.000 251 33801.76 299.84 17123.23 88888.00 2019-09-08 21:00:39.000 251 33801.79 299.84 17123.22 88888.00 2019-09-08 21:00:40.000 251 33801.75 299.82 17123.22 37892.46 2019-09-08 21:00:41.000 251 33801.73 299.85 17123.20 88888.00 2019-09-08 21:00:42.000 251 33801.72 299.85 17123.17 88888.00 2019-09-08 21:00:43.000 251 33801.70 299.81 17123.20 88888.00 2019-09-08 21:00:44.000 251 33801.72 299.79 17123.19 88888.00 2019-09-08 21:00:45.000 251 33801.72 299.81 17123.18 37892.39 2019-09-08 21:00:46.000 251 33801.73 299.86 17123.20 88888.00 2019-09-08 21:00:47.000 251 33801.72 299.89 17123.20 88888.00 2019-09-08 21:00:48.000 251 33801.73 299.86 17123.21 88888.00 2019-09-08 21:00:49.000 251 33801.73 299.87 17123.25 88888.00 2019-09-08 21:00:50.000 251 33801.73 299.87 17123.25 37892.43 2019-09-08 21:00:51.000 251 33801.73 299.89 17123.25 88888.00 2019-09-08 21:00:52.000 251 33801.68 299.85 17123.24 88888.00 2019-09-08 21:00:53.000 251 33801.64 299.87 17123.24 88888.00 2019-09-08 21:00:54.000 251 33801.65 299.86 17123.25 88888.00 2019-09-08 21:00:55.000 251 33801.63 299.85 17123.24 37892.36 2019-09-08 21:00:56.000 251 33801.63 299.86 17123.20 88888.00 2019-09-08 21:00:57.000 251 33801.62 299.89 17123.23 88888.00 2019-09-08 21:00:58.000 251 33801.63 299.88 17123.25 88888.00 2019-09-08 21:00:59.000 251 33801.65 299.89 17123.27 88888.00 2019-09-08 21:01:00.000 251 33801.64 299.87 17123.26 37892.28 2019-09-08 21:01:01.000 251 33801.66 299.84 17123.23 88888.00 2019-09-08 21:01:02.000 251 33801.62 299.89 17123.18 88888.00 2019-09-08 21:01:03.000 251 33801.65 299.90 17123.20 88888.00 2019-09-08 21:01:04.000 251 33801.65 299.86 17123.20 88888.00 2019-09-08 21:01:05.000 251 33801.66 299.81 17123.23 37892.30 2019-09-08 21:01:06.000 251 33801.60 299.82 17123.22 88888.00 2019-09-08 21:01:07.000 251 33801.62 299.82 17123.21 88888.00 2019-09-08 21:01:08.000 251 33801.59 299.84 17123.20 88888.00 2019-09-08 21:01:09.000 251 33801.59 299.85 17123.17 88888.00 2019-09-08 21:01:10.000 251 33801.59 299.83 17123.15 37892.33 2019-09-08 21:01:11.000 251 33801.63 299.84 17123.13 88888.00 2019-09-08 21:01:12.000 251 33801.61 299.83 17123.14 88888.00 2019-09-08 21:01:13.000 251 33801.58 299.81 17123.16 88888.00 2019-09-08 21:01:14.000 251 33801.56 299.82 17123.12 88888.00 2019-09-08 21:01:15.000 251 33801.59 299.84 17123.15 37892.31 2019-09-08 21:01:16.000 251 33801.58 299.84 17123.19 88888.00 2019-09-08 21:01:17.000 251 33801.57 299.84 17123.19 88888.00 2019-09-08 21:01:18.000 251 33801.56 299.84 17123.20 88888.00 2019-09-08 21:01:19.000 251 33801.60 299.83 17123.23 88888.00 2019-09-08 21:01:20.000 251 33801.55 299.82 17123.21 37892.31 2019-09-08 21:01:21.000 251 33801.58 299.81 17123.21 88888.00 2019-09-08 21:01:22.000 251 33801.56 299.82 17123.19 88888.00 2019-09-08 21:01:23.000 251 33801.58 299.81 17123.18 88888.00 2019-09-08 21:01:24.000 251 33801.59 299.85 17123.17 88888.00 2019-09-08 21:01:25.000 251 33801.57 299.86 17123.17 37892.28 2019-09-08 21:01:26.000 251 33801.56 299.81 17123.19 88888.00 2019-09-08 21:01:27.000 251 33801.59 299.78 17123.20 88888.00 2019-09-08 21:01:28.000 251 33801.59 299.81 17123.23 88888.00 2019-09-08 21:01:29.000 251 33801.57 299.79 17123.22 88888.00 2019-09-08 21:01:30.000 251 33801.57 299.77 17123.20 37892.28 2019-09-08 21:01:31.000 251 33801.56 299.74 17123.18 88888.00 2019-09-08 21:01:32.000 251 33801.56 299.74 17123.19 88888.00 2019-09-08 21:01:33.000 251 33801.55 299.77 17123.21 88888.00 2019-09-08 21:01:34.000 251 33801.55 299.79 17123.23 88888.00 2019-09-08 21:01:35.000 251 33801.56 299.80 17123.24 37892.23 2019-09-08 21:01:36.000 251 33801.61 299.81 17123.20 88888.00 2019-09-08 21:01:37.000 251 33801.62 299.80 17123.21 88888.00 2019-09-08 21:01:38.000 251 33801.58 299.74 17123.22 88888.00 2019-09-08 21:01:39.000 251 33801.62 299.79 17123.23 88888.00 2019-09-08 21:01:40.000 251 33801.61 299.83 17123.20 37892.25 2019-09-08 21:01:41.000 251 33801.61 299.86 17123.23 88888.00 2019-09-08 21:01:42.000 251 33801.62 299.88 17123.24 88888.00 2019-09-08 21:01:43.000 251 33801.62 299.91 17123.27 88888.00 2019-09-08 21:01:44.000 251 33801.63 299.90 17123.24 88888.00 2019-09-08 21:01:45.000 251 33801.64 299.87 17123.21 37892.26 2019-09-08 21:01:46.000 251 33801.64 299.86 17123.27 88888.00 2019-09-08 21:01:47.000 251 33801.65 299.85 17123.26 88888.00 2019-09-08 21:01:48.000 251 33801.65 299.80 17123.23 88888.00 2019-09-08 21:01:49.000 251 33801.65 299.83 17123.22 88888.00 2019-09-08 21:01:50.000 251 33801.64 299.85 17123.21 37892.34 2019-09-08 21:01:51.000 251 33801.63 299.85 17123.22 88888.00 2019-09-08 21:01:52.000 251 33801.60 299.84 17123.24 88888.00 2019-09-08 21:01:53.000 251 33801.61 299.81 17123.25 88888.00 2019-09-08 21:01:54.000 251 33801.65 299.83 17123.26 88888.00 2019-09-08 21:01:55.000 251 33801.63 299.78 17123.22 37892.32 2019-09-08 21:01:56.000 251 33801.63 299.79 17123.23 88888.00 2019-09-08 21:01:57.000 251 33801.62 299.80 17123.27 88888.00 2019-09-08 21:01:58.000 251 33801.62 299.81 17123.26 88888.00 2019-09-08 21:01:59.000 251 33801.61 299.77 17123.21 88888.00 2019-09-08 21:02:00.000 251 33801.58 299.75 17123.17 37892.38 2019-09-08 21:02:01.000 251 33801.59 299.80 17123.19 88888.00 2019-09-08 21:02:02.000 251 33801.57 299.76 17123.18 88888.00 2019-09-08 21:02:03.000 251 33801.55 299.79 17123.20 88888.00 2019-09-08 21:02:04.000 251 33801.54 299.79 17123.22 88888.00 2019-09-08 21:02:05.000 251 33801.54 299.79 17123.26 37892.33 2019-09-08 21:02:06.000 251 33801.55 299.77 17123.26 88888.00 2019-09-08 21:02:07.000 251 33801.55 299.76 17123.29 88888.00 2019-09-08 21:02:08.000 251 33801.55 299.78 17123.29 88888.00 2019-09-08 21:02:09.000 251 33801.56 299.77 17123.28 88888.00 2019-09-08 21:02:10.000 251 33801.51 299.79 17123.27 37892.35 2019-09-08 21:02:11.000 251 33801.49 299.82 17123.24 88888.00 2019-09-08 21:02:12.000 251 33801.50 299.81 17123.24 88888.00 2019-09-08 21:02:13.000 251 33801.51 299.76 17123.27 88888.00 2019-09-08 21:02:14.000 251 33801.51 299.72 17123.25 88888.00 2019-09-08 21:02:15.000 251 33801.49 299.69 17123.24 37892.24 2019-09-08 21:02:16.000 251 33801.47 299.73 17123.29 88888.00 2019-09-08 21:02:17.000 251 33801.51 299.71 17123.29 88888.00 2019-09-08 21:02:18.000 251 33801.55 299.71 17123.30 88888.00 2019-09-08 21:02:19.000 251 33801.51 299.73 17123.27 88888.00 2019-09-08 21:02:20.000 251 33801.49 299.72 17123.23 37892.30 2019-09-08 21:02:21.000 251 33801.55 299.74 17123.23 88888.00 2019-09-08 21:02:22.000 251 33801.58 299.73 17123.25 88888.00 2019-09-08 21:02:23.000 251 33801.59 299.77 17123.23 88888.00 2019-09-08 21:02:24.000 251 33801.57 299.77 17123.16 88888.00 2019-09-08 21:02:25.000 251 33801.57 299.77 17123.20 37892.23 2019-09-08 21:02:26.000 251 33801.51 299.74 17123.22 88888.00 2019-09-08 21:02:27.000 251 33801.51 299.73 17123.24 88888.00 2019-09-08 21:02:28.000 251 33801.54 299.73 17123.24 88888.00 2019-09-08 21:02:29.000 251 33801.53 299.74 17123.23 88888.00 2019-09-08 21:02:30.000 251 33801.51 299.74 17123.25 37892.18 2019-09-08 21:02:31.000 251 33801.52 299.73 17123.22 88888.00 2019-09-08 21:02:32.000 251 33801.51 299.76 17123.22 88888.00 2019-09-08 21:02:33.000 251 33801.50 299.78 17123.25 88888.00 2019-09-08 21:02:34.000 251 33801.48 299.79 17123.24 88888.00 2019-09-08 21:02:35.000 251 33801.51 299.78 17123.22 37892.30 2019-09-08 21:02:36.000 251 33801.54 299.76 17123.22 88888.00 2019-09-08 21:02:37.000 251 33801.54 299.77 17123.26 88888.00 2019-09-08 21:02:38.000 251 33801.54 299.79 17123.26 88888.00 2019-09-08 21:02:39.000 251 33801.51 299.74 17123.28 88888.00 2019-09-08 21:02:40.000 251 33801.48 299.79 17123.27 37892.20 2019-09-08 21:02:41.000 251 33801.44 299.78 17123.28 88888.00 2019-09-08 21:02:42.000 251 33801.41 299.79 17123.30 88888.00 2019-09-08 21:02:43.000 251 33801.44 299.81 17123.26 88888.00 2019-09-08 21:02:44.000 251 33801.48 299.80 17123.21 88888.00 2019-09-08 21:02:45.000 251 33801.49 299.83 17123.23 37892.17 2019-09-08 21:02:46.000 251 33801.47 299.81 17123.23 88888.00 2019-09-08 21:02:47.000 251 33801.51 299.78 17123.28 88888.00 2019-09-08 21:02:48.000 251 33801.46 299.77 17123.26 88888.00 2019-09-08 21:02:49.000 251 33801.45 299.76 17123.26 88888.00 2019-09-08 21:02:50.000 251 33801.45 299.82 17123.25 37892.17 2019-09-08 21:02:51.000 251 33801.48 299.83 17123.30 88888.00 2019-09-08 21:02:52.000 251 33801.45 299.82 17123.30 88888.00 2019-09-08 21:02:53.000 251 33801.43 299.79 17123.26 88888.00 2019-09-08 21:02:54.000 251 33801.46 299.79 17123.27 88888.00 2019-09-08 21:02:55.000 251 33801.43 299.80 17123.24 37892.15 2019-09-08 21:02:56.000 251 33801.42 299.84 17123.23 88888.00 2019-09-08 21:02:57.000 251 33801.42 299.81 17123.22 88888.00 2019-09-08 21:02:58.000 251 33801.42 299.83 17123.22 88888.00 2019-09-08 21:02:59.000 251 33801.44 299.85 17123.22 88888.00 2019-09-08 21:03:00.000 251 33801.43 299.83 17123.25 37892.14 2019-09-08 21:03:01.000 251 33801.41 299.81 17123.25 88888.00 2019-09-08 21:03:02.000 251 33801.41 299.80 17123.26 88888.00 2019-09-08 21:03:03.000 251 33801.41 299.81 17123.29 88888.00 2019-09-08 21:03:04.000 251 33801.39 299.83 17123.31 88888.00 2019-09-08 21:03:05.000 251 33801.37 299.83 17123.29 37892.19 2019-09-08 21:03:06.000 251 33801.34 299.81 17123.26 88888.00 2019-09-08 21:03:07.000 251 33801.34 299.79 17123.27 88888.00 2019-09-08 21:03:08.000 251 33801.37 299.81 17123.27 88888.00 2019-09-08 21:03:09.000 251 33801.34 299.85 17123.28 88888.00 2019-09-08 21:03:10.000 251 33801.33 299.85 17123.28 37892.11 2019-09-08 21:03:11.000 251 33801.30 299.81 17123.27 88888.00 2019-09-08 21:03:12.000 251 33801.28 299.78 17123.24 88888.00 2019-09-08 21:03:13.000 251 33801.30 299.83 17123.24 88888.00 2019-09-08 21:03:14.000 251 33801.31 299.82 17123.29 88888.00 2019-09-08 21:03:15.000 251 33801.31 299.81 17123.30 37892.14 2019-09-08 21:03:16.000 251 33801.34 299.83 17123.28 88888.00 2019-09-08 21:03:17.000 251 33801.31 299.81 17123.25 88888.00 2019-09-08 21:03:18.000 251 33801.29 299.78 17123.25 88888.00 2019-09-08 21:03:19.000 251 33801.28 299.79 17123.27 88888.00 2019-09-08 21:03:20.000 251 33801.26 299.79 17123.28 37892.01 2019-09-08 21:03:21.000 251 33801.26 299.80 17123.28 88888.00 2019-09-08 21:03:22.000 251 33801.29 299.81 17123.26 88888.00 2019-09-08 21:03:23.000 251 33801.27 299.81 17123.28 88888.00 2019-09-08 21:03:24.000 251 33801.28 299.82 17123.25 88888.00 2019-09-08 21:03:25.000 251 33801.26 299.82 17123.24 37892.06 2019-09-08 21:03:26.000 251 33801.29 299.82 17123.27 88888.00 2019-09-08 21:03:27.000 251 33801.23 299.85 17123.29 88888.00 2019-09-08 21:03:28.000 251 33801.21 299.86 17123.30 88888.00 2019-09-08 21:03:29.000 251 33801.24 299.84 17123.31 88888.00 2019-09-08 21:03:30.000 251 33801.26 299.84 17123.31 37892.06 2019-09-08 21:03:31.000 251 33801.23 299.81 17123.29 88888.00 2019-09-08 21:03:32.000 251 33801.22 299.84 17123.31 88888.00 2019-09-08 21:03:33.000 251 33801.21 299.85 17123.32 88888.00 2019-09-08 21:03:34.000 251 33801.22 299.81 17123.31 88888.00 2019-09-08 21:03:35.000 251 33801.21 299.83 17123.29 37892.06 2019-09-08 21:03:36.000 251 33801.21 299.82 17123.28 88888.00 2019-09-08 21:03:37.000 251 33801.20 299.85 17123.26 88888.00 2019-09-08 21:03:38.000 251 33801.20 299.90 17123.27 88888.00 2019-09-08 21:03:39.000 251 33801.19 299.93 17123.27 88888.00 2019-09-08 21:03:40.000 251 33801.17 299.88 17123.29 37892.05 2019-09-08 21:03:41.000 251 33801.13 299.84 17123.29 88888.00 2019-09-08 21:03:42.000 251 33801.12 299.83 17123.31 88888.00 2019-09-08 21:03:43.000 251 33801.15 299.83 17123.28 88888.00 2019-09-08 21:03:44.000 251 33801.17 299.82 17123.23 88888.00 2019-09-08 21:03:45.000 251 33801.19 299.82 17123.24 37891.92 2019-09-08 21:03:46.000 251 33801.20 299.84 17123.27 88888.00 2019-09-08 21:03:47.000 251 33801.18 299.83 17123.29 88888.00 2019-09-08 21:03:48.000 251 33801.18 299.81 17123.28 88888.00 2019-09-08 21:03:49.000 251 33801.19 299.84 17123.25 88888.00 2019-09-08 21:03:50.000 251 33801.13 299.85 17123.26 37891.91 2019-09-08 21:03:51.000 251 33801.14 299.87 17123.27 88888.00 2019-09-08 21:03:52.000 251 33801.13 299.87 17123.27 88888.00 2019-09-08 21:03:53.000 251 33801.10 299.91 17123.26 88888.00 2019-09-08 21:03:54.000 251 33801.11 299.92 17123.26 88888.00 2019-09-08 21:03:55.000 251 33801.12 299.91 17123.28 37891.99 2019-09-08 21:03:56.000 251 33801.16 299.91 17123.28 88888.00 2019-09-08 21:03:57.000 251 33801.15 299.89 17123.26 88888.00 2019-09-08 21:03:58.000 251 33801.13 299.86 17123.27 88888.00 2019-09-08 21:03:59.000 251 33801.14 299.85 17123.32 88888.00 2019-09-08 21:04:00.000 251 33801.10 299.84 17123.32 37891.93 2019-09-08 21:04:01.000 251 33801.11 299.82 17123.30 88888.00 2019-09-08 21:04:02.000 251 33801.10 299.80 17123.30 88888.00 2019-09-08 21:04:03.000 251 33801.09 299.86 17123.28 88888.00 2019-09-08 21:04:04.000 251 33801.06 299.84 17123.27 88888.00 2019-09-08 21:04:05.000 251 33801.07 299.81 17123.28 37891.83 2019-09-08 21:04:06.000 251 33801.09 299.84 17123.29 88888.00 2019-09-08 21:04:07.000 251 33801.05 299.84 17123.26 88888.00 2019-09-08 21:04:08.000 251 33801.04 299.83 17123.28 88888.00 2019-09-08 21:04:09.000 251 33801.07 299.84 17123.28 88888.00 2019-09-08 21:04:10.000 251 33801.05 299.83 17123.28 37891.84 2019-09-08 21:04:11.000 251 33801.06 299.79 17123.29 88888.00 2019-09-08 21:04:12.000 251 33801.07 299.83 17123.30 88888.00 2019-09-08 21:04:13.000 251 33801.05 299.86 17123.28 88888.00 2019-09-08 21:04:14.000 251 33801.03 299.85 17123.28 88888.00 2019-09-08 21:04:15.000 251 33801.00 299.83 17123.30 37891.90 2019-09-08 21:04:16.000 251 33801.01 299.84 17123.33 88888.00 2019-09-08 21:04:17.000 251 33801.00 299.87 17123.33 88888.00 2019-09-08 21:04:18.000 251 33800.98 299.84 17123.29 88888.00 2019-09-08 21:04:19.000 251 33801.02 299.82 17123.28 88888.00 2019-09-08 21:04:20.000 251 33801.04 299.83 17123.28 37891.86 2019-09-08 21:04:21.000 251 33801.03 299.83 17123.26 88888.00 2019-09-08 21:04:22.000 251 33800.96 299.85 17123.23 88888.00 2019-09-08 21:04:23.000 251 33800.99 299.84 17123.25 88888.00 2019-09-08 21:04:24.000 251 33801.00 299.86 17123.28 88888.00 2019-09-08 21:04:25.000 251 33800.98 299.88 17123.31 37891.81 2019-09-08 21:04:26.000 251 33800.97 299.90 17123.29 88888.00 2019-09-08 21:04:27.000 251 33800.97 299.93 17123.30 88888.00 2019-09-08 21:04:28.000 251 33800.95 299.94 17123.26 88888.00 2019-09-08 21:04:29.000 251 33800.93 299.93 17123.28 88888.00 2019-09-08 21:04:30.000 251 33800.90 299.89 17123.27 37891.73 2019-09-08 21:04:31.000 251 33800.90 299.91 17123.28 88888.00 2019-09-08 21:04:32.000 251 33800.90 299.93 17123.29 88888.00 2019-09-08 21:04:33.000 251 33800.94 299.93 17123.32 88888.00 2019-09-08 21:04:34.000 251 33800.92 299.92 17123.31 88888.00 2019-09-08 21:04:35.000 251 33800.90 299.96 17123.31 37891.70 2019-09-08 21:04:36.000 251 33800.88 299.95 17123.30 88888.00 2019-09-08 21:04:37.000 251 33800.88 299.97 17123.27 88888.00 2019-09-08 21:04:38.000 251 33800.86 299.97 17123.24 88888.00 2019-09-08 21:04:39.000 251 33800.86 299.95 17123.24 88888.00 2019-09-08 21:04:40.000 251 33800.83 299.94 17123.25 37891.71 2019-09-08 21:04:41.000 251 33800.85 299.93 17123.24 88888.00 2019-09-08 21:04:42.000 251 33800.83 299.94 17123.23 88888.00 2019-09-08 21:04:43.000 251 33800.84 299.92 17123.20 88888.00 2019-09-08 21:04:44.000 251 33800.86 299.94 17123.21 88888.00 2019-09-08 21:04:45.000 251 33800.85 299.95 17123.24 37891.59 2019-09-08 21:04:46.000 251 33800.78 299.93 17123.23 88888.00 2019-09-08 21:04:47.000 251 33800.79 299.95 17123.22 88888.00 2019-09-08 21:04:48.000 251 33800.77 299.93 17123.28 88888.00 2019-09-08 21:04:49.000 251 33800.76 299.92 17123.25 88888.00 2019-09-08 21:04:50.000 251 33800.79 299.93 17123.28 37891.69 2019-09-08 21:04:51.000 251 33800.77 299.91 17123.21 88888.00 2019-09-08 21:04:52.000 251 33800.77 299.91 17123.21 88888.00 2019-09-08 21:04:53.000 251 33800.76 299.86 17123.23 88888.00 2019-09-08 21:04:54.000 251 33800.73 299.89 17123.23 88888.00 2019-09-08 21:04:55.000 251 33800.73 299.92 17123.25 37891.65 2019-09-08 21:04:56.000 251 33800.67 299.93 17123.30 88888.00 2019-09-08 21:04:57.000 251 33800.66 299.96 17123.29 88888.00 2019-09-08 21:04:58.000 251 33800.68 299.94 17123.26 88888.00 2019-09-08 21:04:59.000 251 33800.68 299.90 17123.23 88888.00 2019-09-08 21:05:00.000 251 33800.64 299.92 17123.22 37891.64 2019-09-08 21:05:01.000 251 33800.66 299.93 17123.26 88888.00 2019-09-08 21:05:02.000 251 33800.65 299.93 17123.29 88888.00 2019-09-08 21:05:03.000 251 33800.62 299.93 17123.28 88888.00 2019-09-08 21:05:04.000 251 33800.61 299.97 17123.33 88888.00 2019-09-08 21:05:05.000 251 33800.59 299.97 17123.32 37891.57 2019-09-08 21:05:06.000 251 33800.62 299.97 17123.32 88888.00 2019-09-08 21:05:07.000 251 33800.60 299.98 17123.32 88888.00 2019-09-08 21:05:08.000 251 33800.56 299.99 17123.29 88888.00 2019-09-08 21:05:09.000 251 33800.57 299.97 17123.29 88888.00 2019-09-08 21:05:10.000 251 33800.55 299.97 17123.30 37891.55 2019-09-08 21:05:11.000 251 33800.53 299.99 17123.32 88888.00 2019-09-08 21:05:12.000 251 33800.54 300.01 17123.34 88888.00 2019-09-08 21:05:13.000 251 33800.56 299.99 17123.37 88888.00 2019-09-08 21:05:14.000 251 33800.55 299.94 17123.38 88888.00 2019-09-08 21:05:15.000 251 33800.58 299.97 17123.35 37891.51 2019-09-08 21:05:16.000 251 33800.61 299.97 17123.39 88888.00 2019-09-08 21:05:17.000 251 33800.63 299.97 17123.35 88888.00 2019-09-08 21:05:18.000 251 33800.60 299.95 17123.34 88888.00 2019-09-08 21:05:19.000 251 33800.60 299.92 17123.31 88888.00 2019-09-08 21:05:20.000 251 33800.58 299.89 17123.33 37891.45 2019-09-08 21:05:21.000 251 33800.59 299.93 17123.34 88888.00 2019-09-08 21:05:22.000 251 33800.56 299.91 17123.33 88888.00 2019-09-08 21:05:23.000 251 33800.57 299.91 17123.30 88888.00 2019-09-08 21:05:24.000 251 33800.56 299.87 17123.25 88888.00 2019-09-08 21:05:25.000 251 33800.56 299.87 17123.25 37891.42 2019-09-08 21:05:26.000 251 33800.58 299.91 17123.29 88888.00 2019-09-08 21:05:27.000 251 33800.59 299.93 17123.28 88888.00 2019-09-08 21:05:28.000 251 33800.62 299.93 17123.32 88888.00 2019-09-08 21:05:29.000 251 33800.59 299.93 17123.34 88888.00 2019-09-08 21:05:30.000 251 33800.59 299.94 17123.32 37891.43 2019-09-08 21:05:31.000 251 33800.59 299.95 17123.32 88888.00 2019-09-08 21:05:32.000 251 33800.58 299.94 17123.31 88888.00 2019-09-08 21:05:33.000 251 33800.53 299.99 17123.35 88888.00 2019-09-08 21:05:34.000 251 33800.53 300.01 17123.36 88888.00 2019-09-08 21:05:35.000 251 33800.57 299.95 17123.34 37891.51 2019-09-08 21:05:36.000 251 33800.57 299.95 17123.41 88888.00 2019-09-08 21:05:37.000 251 33800.57 299.96 17123.33 88888.00 2019-09-08 21:05:38.000 251 33800.56 299.93 17123.28 88888.00 2019-09-08 21:05:39.000 251 33800.59 299.93 17123.27 88888.00 2019-09-08 21:05:40.000 251 33800.61 299.95 17123.28 37891.40 2019-09-08 21:05:41.000 251 33800.65 300.00 17123.28 88888.00 2019-09-08 21:05:42.000 251 33800.65 299.99 17123.27 88888.00 2019-09-08 21:05:43.000 251 33800.66 299.94 17123.26 88888.00 2019-09-08 21:05:44.000 251 33800.62 299.94 17123.30 88888.00 2019-09-08 21:05:45.000 251 33800.58 299.93 17123.31 37891.41 2019-09-08 21:05:46.000 251 33800.51 299.94 17123.29 88888.00 2019-09-08 21:05:47.000 251 33800.54 299.97 17123.29 88888.00 2019-09-08 21:05:48.000 251 33800.56 299.98 17123.31 88888.00 2019-09-08 21:05:49.000 251 33800.54 300.00 17123.26 88888.00 2019-09-08 21:05:50.000 251 33800.55 299.99 17123.26 37891.43 2019-09-08 21:05:51.000 251 33800.51 299.99 17123.31 88888.00 2019-09-08 21:05:52.000 251 33800.50 300.00 17123.30 88888.00 2019-09-08 21:05:53.000 251 33800.49 300.00 17123.27 88888.00 2019-09-08 21:05:54.000 251 33800.51 299.98 17123.30 88888.00 2019-09-08 21:05:55.000 251 33800.51 299.97 17123.28 37891.45 2019-09-08 21:05:56.000 251 33800.50 299.97 17123.33 88888.00 2019-09-08 21:05:57.000 251 33800.53 299.97 17123.32 88888.00 2019-09-08 21:05:58.000 251 33800.54 299.93 17123.34 88888.00 2019-09-08 21:05:59.000 251 33800.54 299.90 17123.37 88888.00 2019-09-08 21:06:00.000 251 33800.54 299.93 17123.40 37891.43 2019-09-08 21:06:01.000 251 33800.54 299.96 17123.40 88888.00 2019-09-08 21:06:02.000 251 33800.55 299.96 17123.40 88888.00 2019-09-08 21:06:03.000 251 33800.55 299.98 17123.42 88888.00 2019-09-08 21:06:04.000 251 33800.51 299.97 17123.37 88888.00 2019-09-08 21:06:05.000 251 33800.52 299.99 17123.35 37891.43 2019-09-08 21:06:06.000 251 33800.53 299.98 17123.36 88888.00 2019-09-08 21:06:07.000 251 33800.55 299.94 17123.37 88888.00 2019-09-08 21:06:08.000 251 33800.53 299.94 17123.37 88888.00 2019-09-08 21:06:09.000 251 33800.51 299.92 17123.35 88888.00 2019-09-08 21:06:10.000 251 33800.50 299.91 17123.30 37891.36 2019-09-08 21:06:11.000 251 33800.52 299.94 17123.32 88888.00 2019-09-08 21:06:12.000 251 33800.48 299.92 17123.27 88888.00 2019-09-08 21:06:13.000 251 33800.50 299.92 17123.30 88888.00 2019-09-08 21:06:14.000 251 33800.49 299.95 17123.29 88888.00 2019-09-08 21:06:15.000 251 33800.51 300.00 17123.24 37891.47 2019-09-08 21:06:16.000 251 33800.52 299.98 17123.27 88888.00 2019-09-08 21:06:17.000 251 33800.52 299.96 17123.25 88888.00 2019-09-08 21:06:18.000 251 33800.50 299.97 17123.26 88888.00 2019-09-08 21:06:19.000 251 33800.51 300.00 17123.28 88888.00 2019-09-08 21:06:20.000 251 33800.51 300.01 17123.27 37891.40 2019-09-08 21:06:21.000 251 33800.55 300.06 17123.27 88888.00 2019-09-08 21:06:22.000 251 33800.54 300.07 17123.25 88888.00 2019-09-08 21:06:23.000 251 33800.52 300.10 17123.27 88888.00 2019-09-08 21:06:24.000 251 33800.53 300.07 17123.29 88888.00 2019-09-08 21:06:25.000 251 33800.48 300.06 17123.30 37891.39 2019-09-08 21:06:26.000 251 33800.43 300.09 17123.28 88888.00 2019-09-08 21:06:27.000 251 33800.45 300.08 17123.30 88888.00 2019-09-08 21:06:28.000 251 33800.47 300.07 17123.33 88888.00 2019-09-08 21:06:29.000 251 33800.45 300.03 17123.34 88888.00 2019-09-08 21:06:30.000 251 33800.40 300.08 17123.34 37891.42 2019-09-08 21:06:31.000 251 33800.39 300.08 17123.33 88888.00 2019-09-08 21:06:32.000 251 33800.41 300.06 17123.32 88888.00 2019-09-08 21:06:33.000 251 33800.42 300.06 17123.32 88888.00 2019-09-08 21:06:34.000 251 33800.47 300.07 17123.33 88888.00 2019-09-08 21:06:35.000 251 33800.49 300.08 17123.32 37891.39 2019-09-08 21:06:36.000 251 33800.49 300.03 17123.28 88888.00 2019-09-08 21:06:37.000 251 33800.45 300.02 17123.28 88888.00 2019-09-08 21:06:38.000 251 33800.47 300.02 17123.29 88888.00 2019-09-08 21:06:39.000 251 33800.46 300.08 17123.32 88888.00 2019-09-08 21:06:40.000 251 33800.47 300.13 17123.35 37891.48 2019-09-08 21:06:41.000 251 33800.47 300.12 17123.40 88888.00 2019-09-08 21:06:42.000 251 33800.49 300.12 17123.37 88888.00 2019-09-08 21:06:43.000 251 33800.55 300.12 17123.35 88888.00 2019-09-08 21:06:44.000 251 33800.56 300.12 17123.32 88888.00 2019-09-08 21:06:45.000 251 33800.56 300.08 17123.32 37891.37 2019-09-08 21:06:46.000 251 33800.54 300.10 17123.31 88888.00 2019-09-08 21:06:47.000 251 33800.56 300.09 17123.33 88888.00 2019-09-08 21:06:48.000 251 33800.57 300.04 17123.33 88888.00 2019-09-08 21:06:49.000 251 33800.60 300.03 17123.31 88888.00 2019-09-08 21:06:50.000 251 33800.59 300.02 17123.30 37891.44 2019-09-08 21:06:51.000 251 33800.60 300.03 17123.30 88888.00 2019-09-08 21:06:52.000 251 33800.57 300.06 17123.29 88888.00 2019-09-08 21:06:53.000 251 33800.56 300.06 17123.28 88888.00 2019-09-08 21:06:54.000 251 33800.57 300.01 17123.29 88888.00 2019-09-08 21:06:55.000 251 33800.56 300.03 17123.25 37891.40 2019-09-08 21:06:56.000 251 33800.56 300.06 17123.26 88888.00 2019-09-08 21:06:57.000 251 33800.57 300.08 17123.27 88888.00 2019-09-08 21:06:58.000 251 33800.56 300.11 17123.24 88888.00 2019-09-08 21:06:59.000 251 33800.58 300.10 17123.26 88888.00 2019-09-08 21:07:00.000 251 33800.55 300.09 17123.25 37891.30 2019-09-08 21:07:01.000 251 33800.54 300.09 17123.24 88888.00 2019-09-08 21:07:02.000 251 33800.49 300.10 17123.25 88888.00 2019-09-08 21:07:03.000 251 33800.49 300.13 17123.31 88888.00 2019-09-08 21:07:04.000 251 33800.53 300.15 17123.30 88888.00 2019-09-08 21:07:05.000 251 33800.53 300.13 17123.27 37891.38 2019-09-08 21:07:06.000 251 33800.56 300.12 17123.25 88888.00 2019-09-08 21:07:07.000 251 33800.57 300.16 17123.25 88888.00 2019-09-08 21:07:08.000 251 33800.55 300.18 17123.27 88888.00 2019-09-08 21:07:09.000 251 33800.55 300.18 17123.31 88888.00 2019-09-08 21:07:10.000 251 33800.52 300.22 17123.30 37891.37 2019-09-08 21:07:11.000 251 33800.53 300.20 17123.31 88888.00 2019-09-08 21:07:12.000 251 33800.55 300.22 17123.32 88888.00 2019-09-08 21:07:13.000 251 33800.59 300.21 17123.29 88888.00 2019-09-08 21:07:14.000 251 33800.59 300.19 17123.31 88888.00 2019-09-08 21:07:15.000 251 33800.59 300.23 17123.31 37891.40 2019-09-08 21:07:16.000 251 33800.60 300.24 17123.30 88888.00 2019-09-08 21:07:17.000 251 33800.63 300.29 17123.30 88888.00 2019-09-08 21:07:18.000 251 33800.60 300.30 17123.33 88888.00 2019-09-08 21:07:19.000 251 33800.57 300.28 17123.35 88888.00 2019-09-08 21:07:20.000 251 33800.57 300.27 17123.31 37891.45 2019-09-08 21:07:21.000 251 33800.56 300.28 17123.27 88888.00 2019-09-08 21:07:22.000 251 33800.57 300.25 17123.30 88888.00 2019-09-08 21:07:23.000 251 33800.58 300.27 17123.28 88888.00 2019-09-08 21:07:24.000 251 33800.58 300.29 17123.27 88888.00 2019-09-08 21:07:25.000 251 33800.59 300.27 17123.29 37891.36 2019-09-08 21:07:26.000 251 33800.53 300.25 17123.27 88888.00 2019-09-08 21:07:27.000 251 33800.53 300.26 17123.27 88888.00 2019-09-08 21:07:28.000 251 33800.54 300.28 17123.25 88888.00 2019-09-08 21:07:29.000 251 33800.56 300.25 17123.28 88888.00 2019-09-08 21:07:30.000 251 33800.58 300.26 17123.29 37891.41 2019-09-08 21:07:31.000 251 33800.59 300.25 17123.31 88888.00 2019-09-08 21:07:32.000 251 33800.60 300.25 17123.28 88888.00 2019-09-08 21:07:33.000 251 33800.61 300.26 17123.29 88888.00 2019-09-08 21:07:34.000 251 33800.59 300.28 17123.33 88888.00 2019-09-08 21:07:35.000 251 33800.56 300.32 17123.32 37891.44 2019-09-08 21:07:36.000 251 33800.58 300.30 17123.30 88888.00 2019-09-08 21:07:37.000 251 33800.59 300.29 17123.31 88888.00 2019-09-08 21:07:38.000 251 33800.62 300.33 17123.36 88888.00 2019-09-08 21:07:39.000 251 33800.60 300.34 17123.38 88888.00 2019-09-08 21:07:40.000 251 33800.58 300.31 17123.36 37891.39 2019-09-08 21:07:41.000 251 33800.61 300.35 17123.29 88888.00 2019-09-08 21:07:42.000 251 33800.59 300.34 17123.30 88888.00 2019-09-08 21:07:43.000 251 33800.56 300.33 17123.34 88888.00 2019-09-08 21:07:44.000 251 33800.61 300.28 17123.31 88888.00 2019-09-08 21:07:45.000 251 33800.60 300.31 17123.32 37891.39 2019-09-08 21:07:46.000 251 33800.61 300.33 17123.34 88888.00 2019-09-08 21:07:47.000 251 33800.57 300.36 17123.31 88888.00 2019-09-08 21:07:48.000 251 33800.56 300.38 17123.32 88888.00 2019-09-08 21:07:49.000 251 33800.53 300.41 17123.25 88888.00 2019-09-08 21:07:50.000 251 33800.50 300.43 17123.25 37891.39 2019-09-08 21:07:51.000 251 33800.56 300.45 17123.28 88888.00 2019-09-08 21:07:52.000 251 33800.54 300.44 17123.27 88888.00 2019-09-08 21:07:53.000 251 33800.55 300.44 17123.27 88888.00 2019-09-08 21:07:54.000 251 33800.56 300.46 17123.28 88888.00 2019-09-08 21:07:55.000 251 33800.55 300.44 17123.28 37891.47 2019-09-08 21:07:56.000 251 33800.60 300.43 17123.29 88888.00 2019-09-08 21:07:57.000 251 33800.65 300.43 17123.27 88888.00 2019-09-08 21:07:58.000 251 33800.65 300.44 17123.27 88888.00 2019-09-08 21:07:59.000 251 33800.64 300.48 17123.31 88888.00 2019-09-08 21:08:00.000 251 33800.65 300.46 17123.32 37891.35 2019-09-08 21:08:01.000 251 33800.67 300.45 17123.33 88888.00 2019-09-08 21:08:02.000 251 33800.65 300.44 17123.30 88888.00 2019-09-08 21:08:03.000 251 33800.65 300.40 17123.31 88888.00 2019-09-08 21:08:04.000 251 33800.65 300.39 17123.31 88888.00 2019-09-08 21:08:05.000 251 33800.65 300.39 17123.35 37891.50 2019-09-08 21:08:06.000 251 33800.64 300.43 17123.32 88888.00 2019-09-08 21:08:07.000 251 33800.64 300.47 17123.34 88888.00 2019-09-08 21:08:08.000 251 33800.68 300.48 17123.33 88888.00 2019-09-08 21:08:09.000 251 33800.70 300.49 17123.30 88888.00 2019-09-08 21:08:10.000 251 33800.66 300.49 17123.28 37891.45 2019-09-08 21:08:11.000 251 33800.65 300.47 17123.27 88888.00 2019-09-08 21:08:12.000 251 33800.68 300.48 17123.33 88888.00 2019-09-08 21:08:13.000 251 33800.73 300.49 17123.34 88888.00 2019-09-08 21:08:14.000 251 33800.68 300.51 17123.32 88888.00 2019-09-08 21:08:15.000 251 33800.68 300.51 17123.28 37891.49 2019-09-08 21:08:16.000 251 33800.69 300.50 17123.32 88888.00 2019-09-08 21:08:17.000 251 33800.73 300.46 17123.33 88888.00 2019-09-08 21:08:18.000 251 33800.70 300.44 17123.34 88888.00 2019-09-08 21:08:19.000 251 33800.67 300.49 17123.34 88888.00 2019-09-08 21:08:20.000 251 33800.68 300.54 17123.37 37891.49 2019-09-08 21:08:21.000 251 33800.69 300.55 17123.36 88888.00 2019-09-08 21:08:22.000 251 33800.70 300.56 17123.35 88888.00 2019-09-08 21:08:23.000 251 33800.66 300.61 17123.35 88888.00 2019-09-08 21:08:24.000 251 33800.64 300.60 17123.31 88888.00 2019-09-08 21:08:25.000 251 33800.68 300.59 17123.28 37891.55 2019-09-08 21:08:26.000 251 33800.74 300.55 17123.30 88888.00 2019-09-08 21:08:27.000 251 33800.71 300.54 17123.27 88888.00 2019-09-08 21:08:28.000 251 33800.68 300.53 17123.28 88888.00 2019-09-08 21:08:29.000 251 33800.69 300.56 17123.29 88888.00 2019-09-08 21:08:30.000 251 33800.71 300.55 17123.28 37891.46 2019-09-08 21:08:31.000 251 33800.74 300.50 17123.30 88888.00 2019-09-08 21:08:32.000 251 33800.72 300.55 17123.32 88888.00 2019-09-08 21:08:33.000 251 33800.71 300.55 17123.30 88888.00 2019-09-08 21:08:34.000 251 33800.69 300.56 17123.28 88888.00 2019-09-08 21:08:35.000 251 33800.71 300.54 17123.28 37891.46 2019-09-08 21:08:36.000 251 33800.71 300.53 17123.30 88888.00 2019-09-08 21:08:37.000 251 33800.69 300.55 17123.32 88888.00 2019-09-08 21:08:38.000 251 33800.69 300.56 17123.29 88888.00 2019-09-08 21:08:39.000 251 33800.72 300.57 17123.27 88888.00 2019-09-08 21:08:40.000 251 33800.71 300.53 17123.28 37891.53 2019-09-08 21:08:41.000 251 33800.71 300.54 17123.25 88888.00 2019-09-08 21:08:42.000 251 33800.71 300.54 17123.30 88888.00 2019-09-08 21:08:43.000 251 33800.68 300.56 17123.31 88888.00 2019-09-08 21:08:44.000 251 33800.66 300.60 17123.30 88888.00 2019-09-08 21:08:45.000 251 33800.65 300.63 17123.31 37891.50 2019-09-08 21:08:46.000 251 33800.64 300.64 17123.33 88888.00 2019-09-08 21:08:47.000 251 33800.65 300.63 17123.28 88888.00 2019-09-08 21:08:48.000 251 33800.64 300.62 17123.28 88888.00 2019-09-08 21:08:49.000 251 33800.63 300.62 17123.27 88888.00 2019-09-08 21:08:50.000 251 33800.64 300.61 17123.26 37891.50 2019-09-08 21:08:51.000 251 33800.67 300.59 17123.26 88888.00 2019-09-08 21:08:52.000 251 33800.69 300.61 17123.29 88888.00 2019-09-08 21:08:53.000 251 33800.65 300.64 17123.26 88888.00 2019-09-08 21:08:54.000 251 33800.65 300.63 17123.25 88888.00 2019-09-08 21:08:55.000 251 33800.64 300.65 17123.23 37891.45 2019-09-08 21:08:56.000 251 33800.64 300.67 17123.23 88888.00 2019-09-08 21:08:57.000 251 33800.66 300.66 17123.22 88888.00 2019-09-08 21:08:58.000 251 33800.68 300.68 17123.20 88888.00 2019-09-08 21:08:59.000 251 33800.67 300.68 17123.20 88888.00 2019-09-08 21:09:00.000 251 33800.63 300.74 17123.21 37891.45 2019-09-08 21:09:01.000 251 33800.62 300.72 17123.21 88888.00 2019-09-08 21:09:02.000 251 33800.63 300.72 17123.16 88888.00 2019-09-08 21:09:03.000 251 33800.62 300.72 17123.19 88888.00 2019-09-08 21:09:04.000 251 33800.60 300.73 17123.20 88888.00 2019-09-08 21:09:05.000 251 33800.60 300.69 17123.18 37891.45 2019-09-08 21:09:06.000 251 33800.57 300.70 17123.14 88888.00 2019-09-08 21:09:07.000 251 33800.56 300.70 17123.17 88888.00 2019-09-08 21:09:08.000 251 33800.55 300.68 17123.17 88888.00 2019-09-08 21:09:09.000 251 33800.55 300.65 17123.18 88888.00 2019-09-08 21:09:10.000 251 33800.55 300.66 17123.17 37891.46 2019-09-08 21:09:11.000 251 33800.54 300.69 17123.13 88888.00 2019-09-08 21:09:12.000 251 33800.54 300.70 17123.16 88888.00 2019-09-08 21:09:13.000 251 33800.56 300.72 17123.19 88888.00 2019-09-08 21:09:14.000 251 33800.58 300.73 17123.23 88888.00 2019-09-08 21:09:15.000 251 33800.60 300.73 17123.22 37891.38 2019-09-08 21:09:16.000 251 33800.59 300.70 17123.19 88888.00 2019-09-08 21:09:17.000 251 33800.59 300.68 17123.19 88888.00 2019-09-08 21:09:18.000 251 33800.59 300.65 17123.18 88888.00 2019-09-08 21:09:19.000 251 33800.60 300.67 17123.17 88888.00 2019-09-08 21:09:20.000 251 33800.56 300.67 17123.20 37891.44 2019-09-08 21:09:21.000 251 33800.59 300.69 17123.22 88888.00 2019-09-08 21:09:22.000 251 33800.61 300.74 17123.22 88888.00 2019-09-08 21:09:23.000 251 33800.59 300.75 17123.22 88888.00 2019-09-08 21:09:24.000 251 33800.60 300.74 17123.27 88888.00 2019-09-08 21:09:25.000 251 33800.59 300.72 17123.26 37891.37 2019-09-08 21:09:26.000 251 33800.59 300.68 17123.20 88888.00 2019-09-08 21:09:27.000 251 33800.58 300.67 17123.22 88888.00 2019-09-08 21:09:28.000 251 33800.59 300.68 17123.23 88888.00 2019-09-08 21:09:29.000 251 33800.59 300.67 17123.22 88888.00 2019-09-08 21:09:30.000 251 33800.57 300.68 17123.22 37891.32 2019-09-08 21:09:31.000 251 33800.58 300.68 17123.20 88888.00 2019-09-08 21:09:32.000 251 33800.57 300.71 17123.18 88888.00 2019-09-08 21:09:33.000 251 33800.55 300.68 17123.17 88888.00 2019-09-08 21:09:34.000 251 33800.55 300.67 17123.19 88888.00 2019-09-08 21:09:35.000 251 33800.53 300.69 17123.23 37891.41 2019-09-08 21:09:36.000 251 33800.54 300.67 17123.21 88888.00 2019-09-08 21:09:37.000 251 33800.54 300.63 17123.18 88888.00 2019-09-08 21:09:38.000 251 33800.52 300.63 17123.17 88888.00 2019-09-08 21:09:39.000 251 33800.54 300.63 17123.20 88888.00 2019-09-08 21:09:40.000 251 33800.58 300.63 17123.19 37891.39 2019-09-08 21:09:41.000 251 33800.56 300.64 17123.16 88888.00 2019-09-08 21:09:42.000 251 33800.56 300.64 17123.16 88888.00 2019-09-08 21:09:43.000 251 33800.58 300.61 17123.17 88888.00 2019-09-08 21:09:44.000 251 33800.59 300.58 17123.23 88888.00 2019-09-08 21:09:45.000 251 33800.54 300.58 17123.20 37891.34 2019-09-08 21:09:46.000 251 33800.54 300.59 17123.17 88888.00 2019-09-08 21:09:47.000 251 33800.55 300.59 17123.16 88888.00 2019-09-08 21:09:48.000 251 33800.58 300.59 17123.14 88888.00 2019-09-08 21:09:49.000 251 33800.60 300.61 17123.18 88888.00 2019-09-08 21:09:50.000 251 33800.59 300.61 17123.18 37891.41 2019-09-08 21:09:51.000 251 33800.58 300.63 17123.16 88888.00 2019-09-08 21:09:52.000 251 33800.55 300.62 17123.17 88888.00 2019-09-08 21:09:53.000 251 33800.56 300.62 17123.16 88888.00 2019-09-08 21:09:54.000 251 33800.56 300.60 17123.18 88888.00 2019-09-08 21:09:55.000 251 33800.55 300.56 17123.17 37891.36 2019-09-08 21:09:56.000 251 33800.57 300.57 17123.16 88888.00 2019-09-08 21:09:57.000 251 33800.59 300.59 17123.17 88888.00 2019-09-08 21:09:58.000 251 33800.56 300.56 17123.15 88888.00 2019-09-08 21:09:59.000 251 33800.56 300.59 17123.18 88888.00 2019-09-08 21:10:00.000 251 33800.58 300.58 17123.19 37891.47 2019-09-08 21:10:01.000 251 33800.63 300.56 17123.16 88888.00 2019-09-08 21:10:02.000 251 33800.57 300.52 17123.15 88888.00 2019-09-08 21:10:03.000 251 33800.59 300.52 17123.14 88888.00 2019-09-08 21:10:04.000 251 33800.58 300.51 17123.18 88888.00 2019-09-08 21:10:05.000 251 33800.60 300.52 17123.20 37891.42 2019-09-08 21:10:06.000 251 33800.63 300.56 17123.20 88888.00 2019-09-08 21:10:07.000 251 33800.64 300.57 17123.24 88888.00 2019-09-08 21:10:08.000 251 33800.59 300.52 17123.19 88888.00 2019-09-08 21:10:09.000 251 33800.59 300.51 17123.17 88888.00 2019-09-08 21:10:10.000 251 33800.61 300.50 17123.18 37891.37 2019-09-08 21:10:11.000 251 33800.60 300.52 17123.19 88888.00 2019-09-08 21:10:12.000 251 33800.57 300.53 17123.19 88888.00 2019-09-08 21:10:13.000 251 33800.57 300.53 17123.19 88888.00 2019-09-08 21:10:14.000 251 33800.57 300.50 17123.17 88888.00 2019-09-08 21:10:15.000 251 33800.56 300.47 17123.19 37891.41 2019-09-08 21:10:16.000 251 33800.55 300.41 17123.19 88888.00 2019-09-08 21:10:17.000 251 33800.54 300.40 17123.18 88888.00 2019-09-08 21:10:18.000 251 33800.55 300.44 17123.15 88888.00 2019-09-08 21:10:19.000 251 33800.58 300.44 17123.20 88888.00 2019-09-08 21:10:20.000 251 33800.56 300.42 17123.23 37891.37 2019-09-08 21:10:21.000 251 33800.55 300.44 17123.21 88888.00 2019-09-08 21:10:22.000 251 33800.53 300.46 17123.20 88888.00 2019-09-08 21:10:23.000 251 33800.56 300.46 17123.19 88888.00 2019-09-08 21:10:24.000 251 33800.58 300.48 17123.17 88888.00 2019-09-08 21:10:25.000 251 33800.56 300.51 17123.17 37891.44 2019-09-08 21:10:26.000 251 33800.52 300.50 17123.15 88888.00 2019-09-08 21:10:27.000 251 33800.57 300.49 17123.13 88888.00 2019-09-08 21:10:28.000 251 33800.57 300.49 17123.15 88888.00 2019-09-08 21:10:29.000 251 33800.54 300.50 17123.16 88888.00 2019-09-08 21:10:30.000 251 33800.57 300.48 17123.14 37891.32 2019-09-08 21:10:31.000 251 33800.61 300.48 17123.18 88888.00 2019-09-08 21:10:32.000 251 33800.59 300.49 17123.20 88888.00 2019-09-08 21:10:33.000 251 33800.60 300.48 17123.18 88888.00 2019-09-08 21:10:34.000 251 33800.58 300.46 17123.17 88888.00 2019-09-08 21:10:35.000 251 33800.57 300.49 17123.20 37891.48 2019-09-08 21:10:36.000 251 33800.62 300.45 17123.17 88888.00 2019-09-08 21:10:37.000 251 33800.58 300.43 17123.15 88888.00 2019-09-08 21:10:38.000 251 33800.57 300.45 17123.16 88888.00 2019-09-08 21:10:39.000 251 33800.55 300.47 17123.13 88888.00 2019-09-08 21:10:40.000 251 33800.57 300.49 17123.12 37891.41 2019-09-08 21:10:41.000 251 33800.62 300.47 17123.15 88888.00 2019-09-08 21:10:42.000 251 33800.58 300.46 17123.17 88888.00 2019-09-08 21:10:43.000 251 33800.58 300.45 17123.17 88888.00 2019-09-08 21:10:44.000 251 33800.59 300.44 17123.18 88888.00 2019-09-08 21:10:45.000 251 33800.57 300.42 17123.18 37891.44 2019-09-08 21:10:46.000 251 33800.62 300.39 17123.18 88888.00 2019-09-08 21:10:47.000 251 33800.62 300.41 17123.16 88888.00 2019-09-08 21:10:48.000 251 33800.63 300.42 17123.18 88888.00 2019-09-08 21:10:49.000 251 33800.64 300.38 17123.22 88888.00 2019-09-08 21:10:50.000 251 33800.66 300.38 17123.18 37891.49 2019-09-08 21:10:51.000 251 33800.68 300.42 17123.17 88888.00 2019-09-08 21:10:52.000 251 33800.62 300.39 17123.17 88888.00 2019-09-08 21:10:53.000 251 33800.61 300.46 17123.11 88888.00 2019-09-08 21:10:54.000 251 33800.69 300.46 17123.14 88888.00 2019-09-08 21:10:55.000 251 33800.69 300.46 17123.17 37891.47 2019-09-08 21:10:56.000 251 33800.69 300.42 17123.17 88888.00 2019-09-08 21:10:57.000 251 33800.67 300.43 17123.17 88888.00 2019-09-08 21:10:58.000 251 33800.67 300.45 17123.19 88888.00 2019-09-08 21:10:59.000 251 33800.67 300.46 17123.18 88888.00 2019-09-08 21:11:00.000 251 33800.66 300.47 17123.18 37891.52 2019-09-08 21:11:01.000 251 33800.67 300.46 17123.19 88888.00 2019-09-08 21:11:02.000 251 33800.69 300.45 17123.15 88888.00 2019-09-08 21:11:03.000 251 33800.73 300.44 17123.16 88888.00 2019-09-08 21:11:04.000 251 33800.70 300.45 17123.15 88888.00 2019-09-08 21:11:05.000 251 33800.67 300.42 17123.20 37891.51 2019-09-08 21:11:06.000 251 33800.72 300.42 17123.20 88888.00 2019-09-08 21:11:07.000 251 33800.71 300.40 17123.21 88888.00 2019-09-08 21:11:08.000 251 33800.72 300.38 17123.23 88888.00 2019-09-08 21:11:09.000 251 33800.71 300.38 17123.20 88888.00 2019-09-08 21:11:10.000 251 33800.72 300.40 17123.16 37891.42 2019-09-08 21:11:11.000 251 33800.73 300.38 17123.14 88888.00 2019-09-08 21:11:12.000 251 33800.71 300.31 17123.18 88888.00 2019-09-08 21:11:13.000 251 33800.68 300.31 17123.24 88888.00 2019-09-08 21:11:14.000 251 33800.71 300.30 17123.24 88888.00 2019-09-08 21:11:15.000 251 33800.76 300.31 17123.22 37891.55 2019-09-08 21:11:16.000 251 33800.74 300.30 17123.20 88888.00 2019-09-08 21:11:17.000 251 33800.70 300.33 17123.22 88888.00 2019-09-08 21:11:18.000 251 33800.71 300.30 17123.17 88888.00 2019-09-08 21:11:19.000 251 33800.73 300.29 17123.16 88888.00 2019-09-08 21:11:20.000 251 33800.68 300.32 17123.15 37891.55 2019-09-08 21:11:21.000 251 33800.66 300.34 17123.18 88888.00 2019-09-08 21:11:22.000 251 33800.67 300.28 17123.17 88888.00 2019-09-08 21:11:23.000 251 33800.68 300.28 17123.19 88888.00 2019-09-08 21:11:24.000 251 33800.69 300.28 17123.19 88888.00 2019-09-08 21:11:25.000 251 33800.70 300.28 17123.17 37891.55 2019-09-08 21:11:26.000 251 33800.71 300.29 17123.15 88888.00 2019-09-08 21:11:27.000 251 33800.71 300.31 17123.18 88888.00 2019-09-08 21:11:28.000 251 33800.71 300.29 17123.17 88888.00 2019-09-08 21:11:29.000 251 33800.73 300.29 17123.16 88888.00 2019-09-08 21:11:30.000 251 33800.74 300.32 17123.14 37891.50 2019-09-08 21:11:31.000 251 33800.72 300.29 17123.15 88888.00 2019-09-08 21:11:32.000 251 33800.74 300.30 17123.18 88888.00 2019-09-08 21:11:33.000 251 33800.75 300.29 17123.18 88888.00 2019-09-08 21:11:34.000 251 33800.71 300.25 17123.15 88888.00 2019-09-08 21:11:35.000 251 33800.72 300.27 17123.16 37891.54 2019-09-08 21:11:36.000 251 33800.71 300.33 17123.14 88888.00 2019-09-08 21:11:37.000 251 33800.69 300.32 17123.15 88888.00 2019-09-08 21:11:38.000 251 33800.70 300.29 17123.17 88888.00 2019-09-08 21:11:39.000 251 33800.71 300.31 17123.18 88888.00 2019-09-08 21:11:40.000 251 33800.72 300.33 17123.16 37891.53 2019-09-08 21:11:41.000 251 33800.70 300.30 17123.14 88888.00 2019-09-08 21:11:42.000 251 33800.71 300.31 17123.16 88888.00 2019-09-08 21:11:43.000 251 33800.74 300.31 17123.21 88888.00 2019-09-08 21:11:44.000 251 33800.75 300.30 17123.23 88888.00 2019-09-08 21:11:45.000 251 33800.73 300.28 17123.23 37891.60 2019-09-08 21:11:46.000 251 33800.76 300.30 17123.17 88888.00 2019-09-08 21:11:47.000 251 33800.77 300.29 17123.14 88888.00 2019-09-08 21:11:48.000 251 33800.76 300.29 17123.13 88888.00 2019-09-08 21:11:49.000 251 33800.75 300.30 17123.11 88888.00 2019-09-08 21:11:50.000 251 33800.76 300.29 17123.09 37891.57 2019-09-08 21:11:51.000 251 33800.77 300.29 17123.13 88888.00 2019-09-08 21:11:52.000 251 33800.78 300.38 17123.14 88888.00 2019-09-08 21:11:53.000 251 33800.80 300.36 17123.19 88888.00 2019-09-08 21:11:54.000 251 33800.82 300.32 17123.20 88888.00 2019-09-08 21:11:55.000 251 33800.82 300.30 17123.20 37891.54 2019-09-08 21:11:56.000 251 33800.82 300.30 17123.22 88888.00 2019-09-08 21:11:57.000 251 33800.79 300.24 17123.21 88888.00 2019-09-08 21:11:58.000 251 33800.80 300.23 17123.19 88888.00 2019-09-08 21:11:59.000 251 33800.80 300.24 17123.18 88888.00 2019-09-08 21:12:00.000 251 33800.82 300.26 17123.20 37891.61 2019-09-08 21:12:01.000 251 33800.86 300.27 17123.22 88888.00 2019-09-08 21:12:02.000 251 33800.88 300.26 17123.22 88888.00 2019-09-08 21:12:03.000 251 33800.88 300.24 17123.23 88888.00 2019-09-08 21:12:04.000 251 33800.90 300.25 17123.25 88888.00 2019-09-08 21:12:05.000 251 33800.94 300.28 17123.25 37891.51 2019-09-08 21:12:06.000 251 33800.92 300.25 17123.23 88888.00 2019-09-08 21:12:07.000 251 33800.93 300.25 17123.24 88888.00 2019-09-08 21:12:08.000 251 33800.91 300.22 17123.21 88888.00 2019-09-08 21:12:09.000 251 33800.92 300.19 17123.22 88888.00 2019-09-08 21:12:10.000 251 33800.94 300.22 17123.23 37891.69 2019-09-08 21:12:11.000 251 33800.91 300.22 17123.21 88888.00 2019-09-08 21:12:12.000 251 33800.87 300.23 17123.23 88888.00 2019-09-08 21:12:13.000 251 33800.91 300.18 17123.24 88888.00 2019-09-08 21:12:14.000 251 33800.91 300.22 17123.24 88888.00 2019-09-08 21:12:15.000 251 33800.92 300.26 17123.23 37891.69 2019-09-08 21:12:16.000 251 33800.93 300.23 17123.22 88888.00 2019-09-08 21:12:17.000 251 33800.95 300.24 17123.23 88888.00 2019-09-08 21:12:18.000 251 33800.98 300.28 17123.24 88888.00 2019-09-08 21:12:19.000 251 33801.01 300.30 17123.25 88888.00 2019-09-08 21:12:20.000 251 33801.01 300.27 17123.23 37891.65 2019-09-08 21:12:21.000 251 33801.04 300.27 17123.20 88888.00 2019-09-08 21:12:22.000 251 33801.00 300.32 17123.21 88888.00 2019-09-08 21:12:23.000 251 33801.04 300.37 17123.23 88888.00 2019-09-08 21:12:24.000 251 33801.07 300.33 17123.24 88888.00 2019-09-08 21:12:25.000 251 33801.06 300.33 17123.24 37891.80 2019-09-08 21:12:26.000 251 33801.01 300.28 17123.17 88888.00 2019-09-08 21:12:27.000 251 33800.98 300.29 17123.13 88888.00 2019-09-08 21:12:28.000 251 33801.02 300.28 17123.16 88888.00 2019-09-08 21:12:29.000 251 33801.07 300.31 17123.15 88888.00 2019-09-08 21:12:30.000 251 33801.06 300.30 17123.16 37891.82 2019-09-08 21:12:31.000 251 33801.06 300.32 17123.17 88888.00 2019-09-08 21:12:32.000 251 33801.06 300.34 17123.16 88888.00 2019-09-08 21:12:33.000 251 33801.07 300.31 17123.18 88888.00 2019-09-08 21:12:34.000 251 33801.08 300.28 17123.20 88888.00 2019-09-08 21:12:35.000 251 33801.07 300.29 17123.20 37891.77 2019-09-08 21:12:36.000 251 33801.08 300.25 17123.18 88888.00 2019-09-08 21:12:37.000 251 33801.11 300.26 17123.17 88888.00 2019-09-08 21:12:38.000 251 33801.10 300.25 17123.17 88888.00 2019-09-08 21:12:39.000 251 33801.12 300.25 17123.13 88888.00 2019-09-08 21:12:40.000 251 33801.14 300.29 17123.15 37891.84 2019-09-08 21:12:41.000 251 33801.18 300.28 17123.16 88888.00 2019-09-08 21:12:42.000 251 33801.16 300.26 17123.18 88888.00 2019-09-08 21:12:43.000 251 33801.16 300.27 17123.15 88888.00 2019-09-08 21:12:44.000 251 33801.16 300.27 17123.16 88888.00 2019-09-08 21:12:45.000 251 33801.20 300.27 17123.17 37891.90 2019-09-08 21:12:46.000 251 33801.19 300.27 17123.19 88888.00 2019-09-08 21:12:47.000 251 33801.14 300.30 17123.17 88888.00 2019-09-08 21:12:48.000 251 33801.16 300.29 17123.14 88888.00 2019-09-08 21:12:49.000 251 33801.21 300.26 17123.14 88888.00 2019-09-08 21:12:50.000 251 33801.24 300.24 17123.16 37891.92 2019-09-08 21:12:51.000 251 33801.25 300.24 17123.15 88888.00 2019-09-08 21:12:52.000 251 33801.30 300.24 17123.15 88888.00 2019-09-08 21:12:53.000 251 33801.29 300.22 17123.13 88888.00 2019-09-08 21:12:54.000 251 33801.29 300.22 17123.14 88888.00 2019-09-08 21:12:55.000 251 33801.30 300.21 17123.17 37891.92 2019-09-08 21:12:56.000 251 33801.30 300.20 17123.16 88888.00 2019-09-08 21:12:57.000 251 33801.34 300.22 17123.15 88888.00 2019-09-08 21:12:58.000 251 33801.32 300.19 17123.10 88888.00 2019-09-08 21:12:59.000 251 33801.29 300.18 17123.09 88888.00 2019-09-08 21:13:00.000 251 33801.33 300.21 17123.12 37892.05 2019-09-08 21:13:01.000 251 33801.35 300.24 17123.11 88888.00 2019-09-08 21:13:02.000 251 33801.38 300.24 17123.09 88888.00 2019-09-08 21:13:03.000 251 33801.38 300.26 17123.07 88888.00 2019-09-08 21:13:04.000 251 33801.38 300.29 17123.10 88888.00 2019-09-08 21:13:05.000 251 33801.40 300.25 17123.09 37892.12 2019-09-08 21:13:06.000 251 33801.41 300.26 17123.05 88888.00 2019-09-08 21:13:07.000 251 33801.40 300.29 17123.11 88888.00 2019-09-08 21:13:08.000 251 33801.41 300.31 17123.11 88888.00 2019-09-08 21:13:09.000 251 33801.42 300.29 17123.11 88888.00 2019-09-08 21:13:10.000 251 33801.40 300.26 17123.09 37892.00 2019-09-08 21:13:11.000 251 33801.41 300.27 17123.09 88888.00 2019-09-08 21:13:12.000 251 33801.42 300.24 17123.14 88888.00 2019-09-08 21:13:13.000 251 33801.42 300.22 17123.12 88888.00 2019-09-08 21:13:14.000 251 33801.43 300.21 17123.15 88888.00 2019-09-08 21:13:15.000 251 33801.48 300.19 17123.11 37892.05 2019-09-08 21:13:16.000 251 33801.45 300.19 17123.12 88888.00 2019-09-08 21:13:17.000 251 33801.51 300.26 17123.11 88888.00 2019-09-08 21:13:18.000 251 33801.56 300.25 17123.12 88888.00 2019-09-08 21:13:19.000 251 33801.53 300.23 17123.11 88888.00 2019-09-08 21:13:20.000 251 33801.51 300.27 17123.12 37892.17 2019-09-08 21:13:21.000 251 33801.53 300.25 17123.12 88888.00 2019-09-08 21:13:22.000 251 33801.57 300.23 17123.11 88888.00 2019-09-08 21:13:23.000 251 33801.56 300.25 17123.15 88888.00 2019-09-08 21:13:24.000 251 33801.56 300.23 17123.11 88888.00 2019-09-08 21:13:25.000 251 33801.59 300.25 17123.13 37892.28 2019-09-08 21:13:26.000 251 33801.61 300.27 17123.19 88888.00 2019-09-08 21:13:27.000 251 33801.59 300.23 17123.18 88888.00 2019-09-08 21:13:28.000 251 33801.56 300.25 17123.18 88888.00 2019-09-08 21:13:29.000 251 33801.56 300.24 17123.18 88888.00 2019-09-08 21:13:30.000 251 33801.55 300.22 17123.09 37892.22 2019-09-08 21:13:31.000 251 33801.56 300.22 17123.10 88888.00 2019-09-08 21:13:32.000 251 33801.54 300.24 17123.11 88888.00 2019-09-08 21:13:33.000 251 33801.54 300.21 17123.08 88888.00 2019-09-08 21:13:34.000 251 33801.58 300.26 17123.06 88888.00 2019-09-08 21:13:35.000 251 33801.58 300.26 17123.05 37892.26 2019-09-08 21:13:36.000 251 33801.59 300.26 17123.11 88888.00 2019-09-08 21:13:37.000 251 33801.59 300.28 17123.14 88888.00 2019-09-08 21:13:38.000 251 33801.60 300.25 17123.11 88888.00 2019-09-08 21:13:39.000 251 33801.62 300.24 17123.13 88888.00 2019-09-08 21:13:40.000 251 33801.63 300.23 17123.09 37892.33 2019-09-08 21:13:41.000 251 33801.62 300.23 17123.09 88888.00 2019-09-08 21:13:42.000 251 33801.61 300.22 17123.09 88888.00 2019-09-08 21:13:43.000 251 33801.68 300.23 17123.08 88888.00 2019-09-08 21:13:44.000 251 33801.67 300.24 17123.07 88888.00 2019-09-08 21:13:45.000 251 33801.66 300.25 17123.08 37892.22 2019-09-08 21:13:46.000 251 33801.68 300.23 17123.09 88888.00 2019-09-08 21:13:47.000 251 33801.67 300.22 17123.09 88888.00 2019-09-08 21:13:48.000 251 33801.73 300.20 17123.07 88888.00 2019-09-08 21:13:49.000 251 33801.70 300.20 17123.06 88888.00 2019-09-08 21:13:50.000 251 33801.69 300.23 17123.08 37892.37 2019-09-08 21:13:51.000 251 33801.72 300.23 17123.09 88888.00 2019-09-08 21:13:52.000 251 33801.77 300.21 17123.11 88888.00 2019-09-08 21:13:53.000 251 33801.75 300.19 17123.08 88888.00 2019-09-08 21:13:54.000 251 33801.75 300.16 17123.05 88888.00 2019-09-08 21:13:55.000 251 33801.76 300.19 17123.05 37892.36 2019-09-08 21:13:56.000 251 33801.74 300.19 17123.06 88888.00 2019-09-08 21:13:57.000 251 33801.80 300.16 17123.09 88888.00 2019-09-08 21:13:58.000 251 33801.81 300.16 17123.13 88888.00 2019-09-08 21:13:59.000 251 33801.81 300.17 17123.10 88888.00 2019-09-08 21:14:00.000 251 33801.89 300.19 17123.08 37892.51 2019-09-08 21:14:01.000 251 33801.87 300.15 17123.04 88888.00 2019-09-08 21:14:02.000 251 33801.83 300.14 17123.07 88888.00 2019-09-08 21:14:03.000 251 33801.83 300.16 17123.07 88888.00 2019-09-08 21:14:04.000 251 33801.86 300.19 17123.05 88888.00 2019-09-08 21:14:05.000 251 33801.89 300.17 17123.09 37892.49 2019-09-08 21:14:06.000 251 33801.94 300.20 17123.09 88888.00 2019-09-08 21:14:07.000 251 33801.95 300.23 17123.09 88888.00 2019-09-08 21:14:08.000 251 33801.93 300.20 17123.09 88888.00 2019-09-08 21:14:09.000 251 33801.93 300.17 17123.10 88888.00 2019-09-08 21:14:10.000 251 33801.97 300.13 17123.09 37892.60 2019-09-08 21:14:11.000 251 33801.96 300.14 17123.08 88888.00 2019-09-08 21:14:12.000 251 33801.97 300.14 17123.08 88888.00 2019-09-08 21:14:13.000 251 33802.02 300.15 17123.09 88888.00 2019-09-08 21:14:14.000 251 33802.01 300.18 17123.09 88888.00 2019-09-08 21:14:15.000 251 33802.02 300.15 17123.07 37892.56 2019-09-08 21:14:16.000 251 33801.99 300.16 17123.09 88888.00 2019-09-08 21:14:17.000 251 33801.98 300.17 17123.12 88888.00 2019-09-08 21:14:18.000 251 33801.97 300.17 17123.13 88888.00 2019-09-08 21:14:19.000 251 33801.96 300.09 17123.08 88888.00 2019-09-08 21:14:20.000 251 33801.96 300.09 17123.10 37892.58 2019-09-08 21:14:21.000 251 33801.93 300.10 17123.09 88888.00 2019-09-08 21:14:22.000 251 33801.95 300.12 17123.09 88888.00 2019-09-08 21:14:23.000 251 33801.97 300.07 17123.03 88888.00 2019-09-08 21:14:24.000 251 33801.98 300.06 17122.99 88888.00 2019-09-08 21:14:25.000 251 33802.01 300.11 17123.01 37892.63 2019-09-08 21:14:26.000 251 33802.01 300.10 17123.04 88888.00 2019-09-08 21:14:27.000 251 33802.04 300.11 17122.99 88888.00 2019-09-08 21:14:28.000 251 33802.05 300.13 17122.97 88888.00 2019-09-08 21:14:29.000 251 33802.04 300.09 17123.01 88888.00 2019-09-08 21:14:30.000 251 33802.08 300.02 17122.99 37892.65 2019-09-08 21:14:31.000 251 33802.11 300.01 17122.98 88888.00 2019-09-08 21:14:32.000 251 33802.09 300.08 17123.03 88888.00 2019-09-08 21:14:33.000 251 33802.15 300.09 17123.04 88888.00 2019-09-08 21:14:34.000 251 33802.15 300.09 17123.09 88888.00 2019-09-08 21:14:35.000 251 33802.15 300.15 17123.11 37892.74 2019-09-08 21:14:36.000 251 33802.13 300.11 17123.07 88888.00 2019-09-08 21:14:37.000 251 33802.14 300.12 17123.08 88888.00 2019-09-08 21:14:38.000 251 33802.16 300.16 17123.06 88888.00 2019-09-08 21:14:39.000 251 33802.19 300.16 17123.02 88888.00 2019-09-08 21:14:40.000 251 33802.18 300.11 17123.04 37892.78 2019-09-08 21:14:41.000 251 33802.22 300.11 17123.09 88888.00 2019-09-08 21:14:42.000 251 33802.23 300.09 17123.09 88888.00 2019-09-08 21:14:43.000 251 33802.26 300.13 17123.05 88888.00 2019-09-08 21:14:44.000 251 33802.25 300.10 17123.02 88888.00 2019-09-08 21:14:45.000 251 33802.28 300.10 17123.05 37892.85 2019-09-08 21:14:46.000 251 33802.34 300.16 17123.05 88888.00 2019-09-08 21:14:47.000 251 33802.36 300.14 17123.07 88888.00 2019-09-08 21:14:48.000 251 33802.38 300.13 17123.07 88888.00 2019-09-08 21:14:49.000 251 33802.32 300.14 17123.04 88888.00 2019-09-08 21:14:50.000 251 33802.29 300.12 17123.04 37892.89 2019-09-08 21:14:51.000 251 33802.33 300.07 17123.03 88888.00 2019-09-08 21:14:52.000 251 33802.34 300.05 17123.05 88888.00 2019-09-08 21:14:53.000 251 33802.38 300.10 17123.03 88888.00 2019-09-08 21:14:54.000 251 33802.37 300.05 17122.99 88888.00 2019-09-08 21:14:55.000 251 33802.36 299.98 17123.01 37892.91 2019-09-08 21:14:56.000 251 33802.39 299.96 17123.05 88888.00 2019-09-08 21:14:57.000 251 33802.44 299.91 17123.07 88888.00 2019-09-08 21:14:58.000 251 33802.38 299.95 17123.08 88888.00 2019-09-08 21:14:59.000 251 33802.39 299.99 17123.07 88888.00 2019-09-08 21:15:00.000 251 33802.40 299.98 17123.08 37893.02 2019-09-08 21:15:01.000 251 33802.40 299.98 17123.07 88888.00 2019-09-08 21:15:02.000 251 33802.39 299.99 17123.08 88888.00 2019-09-08 21:15:03.000 251 33802.38 300.03 17123.06 88888.00 2019-09-08 21:15:04.000 251 33802.39 300.03 17123.06 88888.00 2019-09-08 21:15:05.000 251 33802.43 300.05 17123.10 37893.04 2019-09-08 21:15:06.000 251 33802.47 300.06 17123.09 88888.00 2019-09-08 21:15:07.000 251 33802.51 300.04 17123.09 88888.00 2019-09-08 21:15:08.000 251 33802.50 300.01 17123.06 88888.00 2019-09-08 21:15:09.000 251 33802.49 299.99 17123.05 88888.00 2019-09-08 21:15:10.000 251 33802.49 300.00 17123.12 37893.06 2019-09-08 21:15:11.000 251 33802.51 300.03 17123.12 88888.00 2019-09-08 21:15:12.000 251 33802.50 300.02 17123.07 88888.00 2019-09-08 21:15:13.000 251 33802.47 299.95 17123.05 88888.00 2019-09-08 21:15:14.000 251 33802.50 299.92 17123.05 88888.00 2019-09-08 21:15:15.000 251 33802.50 299.93 17123.01 37893.02 2019-09-08 21:15:16.000 251 33802.50 299.96 17123.03 88888.00 2019-09-08 21:15:17.000 251 33802.50 299.98 17123.00 88888.00 2019-09-08 21:15:18.000 251 33802.53 299.96 17122.98 88888.00 2019-09-08 21:15:19.000 251 33802.53 299.96 17123.02 88888.00 2019-09-08 21:15:20.000 251 33802.52 299.94 17123.02 37893.04 2019-09-08 21:15:21.000 251 33802.52 299.94 17122.99 88888.00 2019-09-08 21:15:22.000 251 33802.49 299.97 17123.01 88888.00 2019-09-08 21:15:23.000 251 33802.49 299.99 17123.02 88888.00 2019-09-08 21:15:24.000 251 33802.53 299.91 17123.06 88888.00 2019-09-08 21:15:25.000 251 33802.54 299.92 17123.04 37893.08 2019-09-08 21:15:26.000 251 33802.52 299.93 17123.07 88888.00 2019-09-08 21:15:27.000 251 33802.53 299.93 17123.10 88888.00 2019-09-08 21:15:28.000 251 33802.53 299.92 17123.06 88888.00 2019-09-08 21:15:29.000 251 33802.54 299.93 17123.05 88888.00 2019-09-08 21:15:30.000 251 33802.56 299.99 17123.00 37893.08 2019-09-08 21:15:31.000 251 33802.58 300.02 17122.97 88888.00 2019-09-08 21:15:32.000 251 33802.56 299.98 17122.95 88888.00 2019-09-08 21:15:33.000 251 33802.56 299.93 17122.98 88888.00 2019-09-08 21:15:34.000 251 33802.55 299.93 17122.97 88888.00 2019-09-08 21:15:35.000 251 33802.53 299.97 17122.96 37893.09 2019-09-08 21:15:36.000 251 33802.56 299.98 17122.97 88888.00 2019-09-08 21:15:37.000 251 33802.58 300.06 17122.95 88888.00 2019-09-08 21:15:38.000 251 33802.60 300.04 17123.03 88888.00 2019-09-08 21:15:39.000 251 33802.61 300.06 17123.02 88888.00 2019-09-08 21:15:40.000 251 33802.59 300.06 17123.04 37893.08 2019-09-08 21:15:41.000 251 33802.60 300.05 17123.06 88888.00 2019-09-08 21:15:42.000 251 33802.60 300.00 17123.06 88888.00 2019-09-08 21:15:43.000 251 33802.58 299.96 17123.05 88888.00 2019-09-08 21:15:44.000 251 33802.57 299.94 17123.07 88888.00 2019-09-08 21:15:45.000 251 33802.58 299.96 17123.03 37893.10 2019-09-08 21:15:46.000 251 33802.59 300.01 17123.04 88888.00 2019-09-08 21:15:47.000 251 33802.62 300.00 17123.10 88888.00 2019-09-08 21:15:48.000 251 33802.62 300.00 17123.08 88888.00 2019-09-08 21:15:49.000 251 33802.60 299.97 17123.10 88888.00 2019-09-08 21:15:50.000 251 33802.59 299.92 17123.08 37893.12 2019-09-08 21:15:51.000 251 33802.57 299.91 17123.11 88888.00 2019-09-08 21:15:52.000 251 33802.58 299.96 17123.13 88888.00 2019-09-08 21:15:53.000 251 33802.56 299.92 17123.11 88888.00 2019-09-08 21:15:54.000 251 33802.58 299.90 17123.07 88888.00 2019-09-08 21:15:55.000 251 33802.57 299.89 17123.06 37893.07 2019-09-08 21:15:56.000 251 33802.54 299.91 17123.09 88888.00 2019-09-08 21:15:57.000 251 33802.57 299.95 17123.10 88888.00 2019-09-08 21:15:58.000 251 33802.60 299.97 17123.09 88888.00 2019-09-08 21:15:59.000 251 33802.58 299.96 17123.13 88888.00 2019-09-08 21:16:00.000 251 33802.60 299.94 17123.15 37893.04 2019-09-08 21:16:01.000 251 33802.59 299.93 17123.11 88888.00 2019-09-08 21:16:02.000 251 33802.60 299.97 17123.17 88888.00 2019-09-08 21:16:03.000 251 33802.63 299.94 17123.15 88888.00 2019-09-08 21:16:04.000 251 33802.58 299.94 17123.11 88888.00 2019-09-08 21:16:05.000 251 33802.56 299.97 17123.15 37893.14 2019-09-08 21:16:06.000 251 33802.56 299.98 17123.12 88888.00 2019-09-08 21:16:07.000 251 33802.56 299.96 17123.09 88888.00 2019-09-08 21:16:08.000 251 33802.57 299.93 17123.12 88888.00 2019-09-08 21:16:09.000 251 33802.53 299.96 17123.08 88888.00 2019-09-08 21:16:10.000 251 33802.55 299.98 17123.11 37893.17 2019-09-08 21:16:11.000 251 33802.56 299.94 17123.11 88888.00 2019-09-08 21:16:12.000 251 33802.52 299.87 17123.10 88888.00 2019-09-08 21:16:13.000 251 33802.53 299.88 17123.11 88888.00 2019-09-08 21:16:14.000 251 33802.54 299.93 17123.12 88888.00 2019-09-08 21:16:15.000 251 33802.57 299.97 17123.16 37893.08 2019-09-08 21:16:16.000 251 33802.57 299.97 17123.12 88888.00 2019-09-08 21:16:17.000 251 33802.55 299.93 17123.12 88888.00 2019-09-08 21:16:18.000 251 33802.54 299.94 17123.14 88888.00 2019-09-08 21:16:19.000 251 33802.51 299.96 17123.14 88888.00 2019-09-08 21:16:20.000 251 33802.52 299.97 17123.13 37893.11 2019-09-08 21:16:21.000 251 33802.55 299.99 17123.14 88888.00 2019-09-08 21:16:22.000 251 33802.51 299.96 17123.11 88888.00 2019-09-08 21:16:23.000 251 33802.48 299.93 17123.10 88888.00 2019-09-08 21:16:24.000 251 33802.47 299.99 17123.11 88888.00 2019-09-08 21:16:25.000 251 33802.43 299.98 17123.14 37893.05 2019-09-08 21:16:26.000 251 33802.40 300.00 17123.17 88888.00 2019-09-08 21:16:27.000 251 33802.40 299.94 17123.15 88888.00 2019-09-08 21:16:28.000 251 33802.38 299.98 17123.14 88888.00 2019-09-08 21:16:29.000 251 33802.46 300.07 17123.14 88888.00 2019-09-08 21:16:30.000 251 33802.44 300.03 17123.15 37893.03 2019-09-08 21:16:31.000 251 33802.43 300.02 17123.17 88888.00 2019-09-08 21:16:32.000 251 33802.42 300.00 17123.15 88888.00 2019-09-08 21:16:33.000 251 33802.42 300.01 17123.16 88888.00 2019-09-08 21:16:34.000 251 33802.45 299.98 17123.19 88888.00 2019-09-08 21:16:35.000 251 33802.44 299.99 17123.14 37892.92 2019-09-08 21:16:36.000 251 33802.38 300.05 17123.11 88888.00 2019-09-08 21:16:37.000 251 33802.39 300.07 17123.11 88888.00 2019-09-08 21:16:38.000 251 33802.43 300.04 17123.14 88888.00 2019-09-08 21:16:39.000 251 33802.44 299.98 17123.17 88888.00 2019-09-08 21:16:40.000 251 33802.41 299.99 17123.21 37892.94 2019-09-08 21:16:41.000 251 33802.43 300.00 17123.22 88888.00 2019-09-08 21:16:42.000 251 33802.41 300.01 17123.21 88888.00 2019-09-08 21:16:43.000 251 33802.40 300.00 17123.20 88888.00 2019-09-08 21:16:44.000 251 33802.37 300.00 17123.19 88888.00 2019-09-08 21:16:45.000 251 33802.41 300.04 17123.19 37892.94 2019-09-08 21:16:46.000 251 33802.39 300.01 17123.17 88888.00 2019-09-08 21:16:47.000 251 33802.37 300.00 17123.14 88888.00 2019-09-08 21:16:48.000 251 33802.40 300.00 17123.18 88888.00 2019-09-08 21:16:49.000 251 33802.39 300.03 17123.17 88888.00 2019-09-08 21:16:50.000 251 33802.38 300.02 17123.14 37892.94 2019-09-08 21:16:51.000 251 33802.34 299.99 17123.14 88888.00 2019-09-08 21:16:52.000 251 33802.37 300.02 17123.10 88888.00 2019-09-08 21:16:53.000 251 33802.36 300.04 17123.08 88888.00 2019-09-08 21:16:54.000 251 33802.36 300.05 17123.10 88888.00 2019-09-08 21:16:55.000 251 33802.36 300.05 17123.12 37892.92 2019-09-08 21:16:56.000 251 33802.32 300.05 17123.17 88888.00 2019-09-08 21:16:57.000 251 33802.32 300.08 17123.13 88888.00 2019-09-08 21:16:58.000 251 33802.31 300.07 17123.09 88888.00 2019-09-08 21:16:59.000 251 33802.26 300.01 17123.11 88888.00 2019-09-08 21:17:00.000 251 33802.23 300.03 17123.10 37892.91 2019-09-08 21:17:01.000 251 33802.16 300.10 17123.11 88888.00 2019-09-08 21:17:02.000 251 33802.19 300.15 17123.09 88888.00 2019-09-08 21:17:03.000 251 33802.25 300.13 17123.09 88888.00 2019-09-08 21:17:04.000 251 33802.23 300.09 17123.08 88888.00 2019-09-08 21:17:05.000 251 33802.21 300.07 17123.10 37892.73 2019-09-08 21:17:06.000 251 33802.14 300.10 17123.15 88888.00 2019-09-08 21:17:07.000 251 33802.12 300.12 17123.14 88888.00 2019-09-08 21:17:08.000 251 33802.07 300.05 17123.15 88888.00 2019-09-08 21:17:09.000 251 33802.10 300.05 17123.17 88888.00 2019-09-08 21:17:10.000 251 33802.08 300.05 17123.14 37892.71 2019-09-08 21:17:11.000 251 33802.03 300.02 17123.15 88888.00 2019-09-08 21:17:12.000 251 33802.02 300.02 17123.17 88888.00 2019-09-08 21:17:13.000 251 33802.05 300.01 17123.13 88888.00 2019-09-08 21:17:14.000 251 33802.06 300.01 17123.16 88888.00 2019-09-08 21:17:15.000 251 33802.03 300.04 17123.12 37892.61 2019-09-08 21:17:16.000 251 33802.04 300.08 17123.11 88888.00 2019-09-08 21:17:17.000 251 33802.04 300.08 17123.10 88888.00 2019-09-08 21:17:18.000 251 33802.02 300.07 17123.09 88888.00 2019-09-08 21:17:19.000 251 33802.01 300.08 17123.13 88888.00 2019-09-08 21:17:20.000 251 33802.01 300.08 17123.15 37892.54 2019-09-08 21:17:21.000 251 33802.03 300.04 17123.14 88888.00 2019-09-08 21:17:22.000 251 33802.02 300.05 17123.10 88888.00 2019-09-08 21:17:23.000 251 33801.97 300.05 17123.12 88888.00 2019-09-08 21:17:24.000 251 33801.88 300.08 17123.12 88888.00 2019-09-08 21:17:25.000 251 33801.87 300.11 17123.15 37892.55 2019-09-08 21:17:26.000 251 33801.88 300.10 17123.18 88888.00 2019-09-08 21:17:27.000 251 33801.88 300.08 17123.19 88888.00 2019-09-08 21:17:28.000 251 33801.83 300.06 17123.18 88888.00 2019-09-08 21:17:29.000 251 33801.81 300.10 17123.19 88888.00 2019-09-08 21:17:30.000 251 33801.81 300.09 17123.16 37892.51 2019-09-08 21:17:31.000 251 33801.87 300.09 17123.16 88888.00 2019-09-08 21:17:32.000 251 33801.87 300.08 17123.18 88888.00 2019-09-08 21:17:33.000 251 33801.84 300.08 17123.19 88888.00 2019-09-08 21:17:34.000 251 33801.83 300.13 17123.20 88888.00 2019-09-08 21:17:35.000 251 33801.83 300.16 17123.19 37892.45 2019-09-08 21:17:36.000 251 33801.81 300.21 17123.18 88888.00 2019-09-08 21:17:37.000 251 33801.81 300.17 17123.19 88888.00 2019-09-08 21:17:38.000 251 33801.75 300.17 17123.18 88888.00 2019-09-08 21:17:39.000 251 33801.73 300.19 17123.22 88888.00 2019-09-08 21:17:40.000 251 33801.74 300.13 17123.20 37892.47 2019-09-08 21:17:41.000 251 33801.71 300.15 17123.12 88888.00 2019-09-08 21:17:42.000 251 33801.70 300.20 17123.09 88888.00 2019-09-08 21:17:43.000 251 33801.70 300.21 17123.12 88888.00 2019-09-08 21:17:44.000 251 33801.68 300.20 17123.19 88888.00 2019-09-08 21:17:45.000 251 33801.70 300.21 17123.20 37892.44 2019-09-08 21:17:46.000 251 33801.70 300.26 17123.18 88888.00 2019-09-08 21:17:47.000 251 33801.65 300.27 17123.18 88888.00 2019-09-08 21:17:48.000 251 33801.64 300.26 17123.15 88888.00 2019-09-08 21:17:49.000 251 33801.67 300.26 17123.11 88888.00 2019-09-08 21:17:50.000 251 33801.66 300.21 17123.07 37892.35 2019-09-08 21:17:51.000 251 33801.68 300.21 17123.08 88888.00 2019-09-08 21:17:52.000 251 33801.68 300.25 17123.12 88888.00 2019-09-08 21:17:53.000 251 33801.65 300.25 17123.11 88888.00 2019-09-08 21:17:54.000 251 33801.62 300.21 17123.13 88888.00 2019-09-08 21:17:55.000 251 33801.63 300.26 17123.15 37892.38 2019-09-08 21:17:56.000 251 33801.61 300.27 17123.17 88888.00 2019-09-08 21:17:57.000 251 33801.59 300.30 17123.20 88888.00 2019-09-08 21:17:58.000 251 33801.57 300.31 17123.19 88888.00 2019-09-08 21:17:59.000 251 33801.57 300.28 17123.17 88888.00 2019-09-08 21:18:00.000 251 33801.58 300.28 17123.14 37892.30 2019-09-08 21:18:01.000 251 33801.60 300.37 17123.17 88888.00 2019-09-08 21:18:02.000 251 33801.57 300.35 17123.22 88888.00 2019-09-08 21:18:03.000 251 33801.57 300.32 17123.20 88888.00 2019-09-08 21:18:04.000 251 33801.60 300.35 17123.18 88888.00 2019-09-08 21:18:05.000 251 33801.60 300.36 17123.10 37892.26 2019-09-08 21:18:06.000 251 33801.59 300.34 17123.11 88888.00 2019-09-08 21:18:07.000 251 33801.60 300.35 17123.13 88888.00 2019-09-08 21:18:08.000 251 33801.62 300.32 17123.12 88888.00 2019-09-08 21:18:09.000 251 33801.62 300.32 17123.13 88888.00 2019-09-08 21:18:10.000 251 33801.57 300.33 17123.15 37892.28 2019-09-08 21:18:11.000 251 33801.58 300.36 17123.18 88888.00 2019-09-08 21:18:12.000 251 33801.59 300.38 17123.18 88888.00 2019-09-08 21:18:13.000 251 33801.61 300.34 17123.20 88888.00 2019-09-08 21:18:14.000 251 33801.56 300.31 17123.20 88888.00 2019-09-08 21:18:15.000 251 33801.54 300.34 17123.19 37892.27 2019-09-08 21:18:16.000 251 33801.51 300.32 17123.18 88888.00 2019-09-08 21:18:17.000 251 33801.52 300.28 17123.20 88888.00 2019-09-08 21:18:18.000 251 33801.51 300.30 17123.21 88888.00 2019-09-08 21:18:19.000 251 33801.49 300.33 17123.21 88888.00 2019-09-08 21:18:20.000 251 33801.47 300.34 17123.20 37892.18 2019-09-08 21:18:21.000 251 33801.47 300.31 17123.21 88888.00 2019-09-08 21:18:22.000 251 33801.45 300.29 17123.19 88888.00 2019-09-08 21:18:23.000 251 33801.51 300.33 17123.23 88888.00 2019-09-08 21:18:24.000 251 33801.51 300.37 17123.27 88888.00 2019-09-08 21:18:25.000 251 33801.51 300.40 17123.25 37892.16 2019-09-08 21:18:26.000 251 33801.50 300.36 17123.22 88888.00 2019-09-08 21:18:27.000 251 33801.48 300.34 17123.24 88888.00 2019-09-08 21:18:28.000 251 33801.48 300.30 17123.18 88888.00 2019-09-08 21:18:29.000 251 33801.45 300.27 17123.18 88888.00 2019-09-08 21:18:30.000 251 33801.41 300.29 17123.19 37892.19 2019-09-08 21:18:31.000 251 33801.42 300.32 17123.17 88888.00 2019-09-08 21:18:32.000 251 33801.41 300.32 17123.18 88888.00 2019-09-08 21:18:33.000 251 33801.42 300.30 17123.15 88888.00 2019-09-08 21:18:34.000 251 33801.41 300.34 17123.12 88888.00 2019-09-08 21:18:35.000 251 33801.39 300.33 17123.16 37892.16 2019-09-08 21:18:36.000 251 33801.40 300.40 17123.18 88888.00 2019-09-08 21:18:37.000 251 33801.41 300.40 17123.22 88888.00 2019-09-08 21:18:38.000 251 33801.36 300.40 17123.22 88888.00 2019-09-08 21:18:39.000 251 33801.34 300.38 17123.20 88888.00 2019-09-08 21:18:40.000 251 33801.34 300.38 17123.17 37892.12 2019-09-08 21:18:41.000 251 33801.33 300.39 17123.17 88888.00 2019-09-08 21:18:42.000 251 33801.36 300.41 17123.19 88888.00 2019-09-08 21:18:43.000 251 33801.37 300.40 17123.18 88888.00 2019-09-08 21:18:44.000 251 33801.37 300.46 17123.20 88888.00 2019-09-08 21:18:45.000 251 33801.37 300.48 17123.16 37892.12 2019-09-08 21:18:46.000 251 33801.31 300.41 17123.19 88888.00 2019-09-08 21:18:47.000 251 33801.35 300.36 17123.20 88888.00 2019-09-08 21:18:48.000 251 33801.38 300.33 17123.22 88888.00 2019-09-08 21:18:49.000 251 33801.39 300.36 17123.24 88888.00 2019-09-08 21:18:50.000 251 33801.35 300.38 17123.21 37892.08 2019-09-08 21:18:51.000 251 33801.33 300.39 17123.17 88888.00 2019-09-08 21:18:52.000 251 33801.28 300.36 17123.16 88888.00 2019-09-08 21:18:53.000 251 33801.30 300.36 17123.16 88888.00 2019-09-08 21:18:54.000 251 33801.30 300.36 17123.17 88888.00 2019-09-08 21:18:55.000 251 33801.31 300.41 17123.19 37892.04 2019-09-08 21:18:56.000 251 33801.36 300.36 17123.23 88888.00 2019-09-08 21:18:57.000 251 33801.32 300.33 17123.19 88888.00 2019-09-08 21:18:58.000 251 33801.29 300.37 17123.20 88888.00 2019-09-08 21:18:59.000 251 33801.32 300.38 17123.20 88888.00 2019-09-08 21:19:00.000 251 33801.31 300.37 17123.21 37892.01 2019-09-08 21:19:01.000 251 33801.30 300.36 17123.21 88888.00 2019-09-08 21:19:02.000 251 33801.32 300.38 17123.18 88888.00 2019-09-08 21:19:03.000 251 33801.30 300.37 17123.17 88888.00 2019-09-08 21:19:04.000 251 33801.24 300.36 17123.17 88888.00 2019-09-08 21:19:05.000 251 33801.25 300.37 17123.24 37891.99 2019-09-08 21:19:06.000 251 33801.29 300.35 17123.23 88888.00 2019-09-08 21:19:07.000 251 33801.29 300.37 17123.21 88888.00 2019-09-08 21:19:08.000 251 33801.28 300.38 17123.23 88888.00 2019-09-08 21:19:09.000 251 33801.29 300.38 17123.21 88888.00 2019-09-08 21:19:10.000 251 33801.30 300.34 17123.20 37892.08 2019-09-08 21:19:11.000 251 33801.30 300.36 17123.22 88888.00 2019-09-08 21:19:12.000 251 33801.30 300.36 17123.22 88888.00 2019-09-08 21:19:13.000 251 33801.30 300.33 17123.21 88888.00 2019-09-08 21:19:14.000 251 33801.32 300.34 17123.18 88888.00 2019-09-08 21:19:15.000 251 33801.34 300.35 17123.22 37892.09 2019-09-08 21:19:16.000 251 33801.30 300.40 17123.21 88888.00 2019-09-08 21:19:17.000 251 33801.30 300.41 17123.21 88888.00 2019-09-08 21:19:18.000 251 33801.31 300.43 17123.18 88888.00 2019-09-08 21:19:19.000 251 33801.35 300.46 17123.17 88888.00 2019-09-08 21:19:20.000 251 33801.34 300.45 17123.22 37892.03 2019-09-08 21:19:21.000 251 33801.33 300.43 17123.21 88888.00 2019-09-08 21:19:22.000 251 33801.34 300.35 17123.21 88888.00 2019-09-08 21:19:23.000 251 33801.36 300.33 17123.18 88888.00 2019-09-08 21:19:24.000 251 33801.36 300.36 17123.18 88888.00 2019-09-08 21:19:25.000 251 33801.33 300.36 17123.22 37892.03 2019-09-08 21:19:26.000 251 33801.29 300.32 17123.21 88888.00 2019-09-08 21:19:27.000 251 33801.29 300.35 17123.17 88888.00 2019-09-08 21:19:28.000 251 33801.28 300.42 17123.16 88888.00 2019-09-08 21:19:29.000 251 33801.28 300.40 17123.21 88888.00 2019-09-08 21:19:30.000 251 33801.27 300.37 17123.21 37892.03 2019-09-08 21:19:31.000 251 33801.26 300.33 17123.18 88888.00 2019-09-08 21:19:32.000 251 33801.30 300.37 17123.16 88888.00 2019-09-08 21:19:33.000 251 33801.29 300.44 17123.21 88888.00 2019-09-08 21:19:34.000 251 33801.30 300.42 17123.19 88888.00 2019-09-08 21:19:35.000 251 33801.27 300.40 17123.22 37892.07 2019-09-08 21:19:36.000 251 33801.25 300.34 17123.19 88888.00 2019-09-08 21:19:37.000 251 33801.28 300.37 17123.18 88888.00 2019-09-08 21:19:38.000 251 33801.27 300.35 17123.20 88888.00 2019-09-08 21:19:39.000 251 33801.31 300.29 17123.18 88888.00 2019-09-08 21:19:40.000 251 33801.31 300.27 17123.18 37892.03 2019-09-08 21:19:41.000 251 33801.38 300.33 17123.19 88888.00 2019-09-08 21:19:42.000 251 33801.38 300.33 17123.19 88888.00 2019-09-08 21:19:43.000 251 33801.34 300.35 17123.19 88888.00 2019-09-08 21:19:44.000 251 33801.34 300.37 17123.12 88888.00 2019-09-08 21:19:45.000 251 33801.34 300.37 17123.11 37892.02 2019-09-08 21:19:46.000 251 33801.36 300.37 17123.14 88888.00 2019-09-08 21:19:47.000 251 33801.40 300.33 17123.20 88888.00 2019-09-08 21:19:48.000 251 33801.39 300.36 17123.20 88888.00 2019-09-08 21:19:49.000 251 33801.37 300.36 17123.22 88888.00 2019-09-08 21:19:50.000 251 33801.36 300.35 17123.18 37892.11 2019-09-08 21:19:51.000 251 33801.40 300.36 17123.12 88888.00 2019-09-08 21:19:52.000 251 33801.43 300.35 17123.12 88888.00 2019-09-08 21:19:53.000 251 33801.40 300.35 17123.13 88888.00 2019-09-08 21:19:54.000 251 33801.37 300.32 17123.18 88888.00 2019-09-08 21:19:55.000 251 33801.39 300.38 17123.18 37892.03 2019-09-08 21:19:56.000 251 33801.38 300.41 17123.19 88888.00 2019-09-08 21:19:57.000 251 33801.41 300.43 17123.17 88888.00 2019-09-08 21:19:58.000 251 33801.40 300.45 17123.15 88888.00 2019-09-08 21:19:59.000 251 33801.39 300.47 17123.20 88888.00 2019-09-08 21:20:00.000 251 33801.40 300.37 17123.22 37892.06 2019-09-08 21:20:01.000 251 33801.43 300.40 17123.15 88888.00 2019-09-08 21:20:02.000 251 33801.44 300.40 17123.16 88888.00 2019-09-08 21:20:03.000 251 33801.40 300.34 17123.21 88888.00 2019-09-08 21:20:04.000 251 33801.40 300.33 17123.21 88888.00 2019-09-08 21:20:05.000 251 33801.39 300.30 17123.21 37892.20 2019-09-08 21:20:06.000 251 33801.41 300.33 17123.21 88888.00 2019-09-08 21:20:07.000 251 33801.40 300.35 17123.21 88888.00 2019-09-08 21:20:08.000 251 33801.39 300.35 17123.23 88888.00 2019-09-08 21:20:09.000 251 33801.40 300.35 17123.25 88888.00 2019-09-08 21:20:10.000 251 33801.44 300.33 17123.24 37892.20 2019-09-08 21:20:11.000 251 33801.44 300.32 17123.22 88888.00 2019-09-08 21:20:12.000 251 33801.43 300.31 17123.19 88888.00 2019-09-08 21:20:13.000 251 33801.46 300.34 17123.23 88888.00 2019-09-08 21:20:14.000 251 33801.44 300.36 17123.22 88888.00 2019-09-08 21:20:15.000 251 33801.45 300.37 17123.21 37892.21 2019-09-08 21:20:16.000 251 33801.50 300.33 17123.21 88888.00 2019-09-08 21:20:17.000 251 33801.51 300.29 17123.21 88888.00 2019-09-08 21:20:18.000 251 33801.51 300.30 17123.18 88888.00 2019-09-08 21:20:19.000 251 33801.53 300.32 17123.20 88888.00 2019-09-08 21:20:20.000 251 33801.52 300.32 17123.20 37892.21 2019-09-08 21:20:21.000 251 33801.47 300.31 17123.19 88888.00 2019-09-08 21:20:22.000 251 33801.49 300.34 17123.16 88888.00 2019-09-08 21:20:23.000 251 33801.51 300.34 17123.15 88888.00 2019-09-08 21:20:24.000 251 33801.51 300.29 17123.15 88888.00 2019-09-08 21:20:25.000 251 33801.52 300.26 17123.12 37892.21 2019-09-08 21:20:26.000 251 33801.54 300.28 17123.09 88888.00 2019-09-08 21:20:27.000 251 33801.54 300.29 17123.09 88888.00 2019-09-08 21:20:28.000 251 33801.54 300.25 17123.11 88888.00 2019-09-08 21:20:29.000 251 33801.51 300.23 17123.11 88888.00 2019-09-08 21:20:30.000 251 33801.55 300.29 17123.13 37892.21 2019-09-08 21:20:31.000 251 33801.55 300.36 17123.14 88888.00 2019-09-08 21:20:32.000 251 33801.55 300.28 17123.12 88888.00 2019-09-08 21:20:33.000 251 33801.54 300.23 17123.16 88888.00 2019-09-08 21:20:34.000 251 33801.53 300.24 17123.22 88888.00 2019-09-08 21:20:35.000 251 33801.50 300.23 17123.14 37892.21 2019-09-08 21:20:36.000 251 33801.51 300.22 17123.15 88888.00 2019-09-08 21:20:37.000 251 33801.54 300.27 17123.17 88888.00 2019-09-08 21:20:38.000 251 33801.55 300.26 17123.12 88888.00 2019-09-08 21:20:39.000 251 33801.60 300.20 17123.10 88888.00 2019-09-08 21:20:40.000 251 33801.56 300.22 17123.10 37892.24 2019-09-08 21:20:41.000 251 33801.59 300.22 17123.07 88888.00 2019-09-08 21:20:42.000 251 33801.59 300.28 17123.07 88888.00 2019-09-08 21:20:43.000 251 33801.60 300.31 17123.10 88888.00 2019-09-08 21:20:44.000 251 33801.64 300.29 17123.09 88888.00 2019-09-08 21:20:45.000 251 33801.63 300.26 17123.13 37892.38 2019-09-08 21:20:46.000 251 33801.56 300.23 17123.11 88888.00 2019-09-08 21:20:47.000 251 33801.57 300.20 17123.09 88888.00 2019-09-08 21:20:48.000 251 33801.54 300.22 17123.07 88888.00 2019-09-08 21:20:49.000 251 33801.57 300.22 17123.09 88888.00 2019-09-08 21:20:50.000 251 33801.60 300.20 17123.10 37892.29 2019-09-08 21:20:51.000 251 33801.58 300.22 17123.10 88888.00 2019-09-08 21:20:52.000 251 33801.58 300.21 17123.09 88888.00 2019-09-08 21:20:53.000 251 33801.60 300.23 17123.18 88888.00 2019-09-08 21:20:54.000 251 33801.59 300.21 17123.18 88888.00 2019-09-08 21:20:55.000 251 33801.55 300.25 17123.11 37892.25 2019-09-08 21:20:56.000 251 33801.51 300.27 17123.06 88888.00 2019-09-08 21:20:57.000 251 33801.54 300.22 17123.08 88888.00 2019-09-08 21:20:58.000 251 33801.59 300.18 17123.10 88888.00 2019-09-08 21:20:59.000 251 33801.60 300.20 17123.12 88888.00 2019-09-08 21:21:00.000 251 33801.57 300.23 17123.09 37892.24 2019-09-08 21:21:01.000 251 33801.55 300.22 17123.14 88888.00 2019-09-08 21:21:02.000 251 33801.54 300.21 17123.16 88888.00 2019-09-08 21:21:03.000 251 33801.54 300.23 17123.16 88888.00 2019-09-08 21:21:04.000 251 33801.55 300.26 17123.17 88888.00 2019-09-08 21:21:05.000 251 33801.57 300.23 17123.14 37892.31 2019-09-08 21:21:06.000 251 33801.52 300.25 17123.12 88888.00 2019-09-08 21:21:07.000 251 33801.46 300.24 17123.15 88888.00 2019-09-08 21:21:08.000 251 33801.48 300.22 17123.14 88888.00 2019-09-08 21:21:09.000 251 33801.49 300.22 17123.15 88888.00 2019-09-08 21:21:10.000 251 33801.49 300.23 17123.13 37892.21 2019-09-08 21:21:11.000 251 33801.49 300.21 17123.16 88888.00 2019-09-08 21:21:12.000 251 33801.45 300.23 17123.12 88888.00 2019-09-08 21:21:13.000 251 33801.47 300.19 17123.16 88888.00 2019-09-08 21:21:14.000 251 33801.49 300.18 17123.16 88888.00 2019-09-08 21:21:15.000 251 33801.48 300.18 17123.15 37892.16 2019-09-08 21:21:16.000 251 33801.50 300.17 17123.12 88888.00 2019-09-08 21:21:17.000 251 33801.51 300.10 17123.10 88888.00 2019-09-08 21:21:18.000 251 33801.53 300.12 17123.08 88888.00 2019-09-08 21:21:19.000 251 33801.54 300.10 17123.11 88888.00 2019-09-08 21:21:20.000 251 33801.49 300.11 17123.06 37892.20 2019-09-08 21:21:21.000 251 33801.51 300.12 17123.08 88888.00 2019-09-08 21:21:22.000 251 33801.51 300.15 17123.13 88888.00 2019-09-08 21:21:23.000 251 33801.50 300.17 17123.12 88888.00 2019-09-08 21:21:24.000 251 33801.52 300.11 17123.10 88888.00 2019-09-08 21:21:25.000 251 33801.55 300.16 17123.11 37892.20 2019-09-08 21:21:26.000 251 33801.56 300.12 17123.10 88888.00 2019-09-08 21:21:27.000 251 33801.57 300.05 17123.06 88888.00 2019-09-08 21:21:28.000 251 33801.54 300.03 17123.03 88888.00 2019-09-08 21:21:29.000 251 33801.50 300.02 17123.03 88888.00 2019-09-08 21:21:30.000 251 33801.52 300.03 17123.08 37892.22 2019-09-08 21:21:31.000 251 33801.53 300.06 17123.08 88888.00 2019-09-08 21:21:32.000 251 33801.56 300.05 17123.08 88888.00 2019-09-08 21:21:33.000 251 33801.55 300.09 17123.07 88888.00 2019-09-08 21:21:34.000 251 33801.58 300.13 17123.04 88888.00 2019-09-08 21:21:35.000 251 33801.58 300.10 17123.09 37892.34 2019-09-08 21:21:36.000 251 33801.62 300.10 17123.11 88888.00 2019-09-08 21:21:37.000 251 33801.62 300.13 17123.06 88888.00 2019-09-08 21:21:38.000 251 33801.62 300.10 17123.01 88888.00 2019-09-08 21:21:39.000 251 33801.62 300.10 17123.00 88888.00 2019-09-08 21:21:40.000 251 33801.62 300.09 17123.03 37892.26 2019-09-08 21:21:41.000 251 33801.61 300.11 17123.03 88888.00 2019-09-08 21:21:42.000 251 33801.60 300.11 17123.06 88888.00 2019-09-08 21:21:43.000 251 33801.64 300.10 17123.07 88888.00 2019-09-08 21:21:44.000 251 33801.66 300.09 17123.14 88888.00 2019-09-08 21:21:45.000 251 33801.71 300.04 17123.14 37892.36 2019-09-08 21:21:46.000 251 33801.69 300.05 17123.11 88888.00 2019-09-08 21:21:47.000 251 33801.67 300.08 17123.12 88888.00 2019-09-08 21:21:48.000 251 33801.66 300.06 17123.17 88888.00 2019-09-08 21:21:49.000 251 33801.66 300.12 17123.15 88888.00 2019-09-08 21:21:50.000 251 33801.68 300.10 17123.17 37892.46 2019-09-08 21:21:51.000 251 33801.70 300.08 17123.14 88888.00 2019-09-08 21:21:52.000 251 33801.72 300.13 17123.12 88888.00 2019-09-08 21:21:53.000 251 33801.73 300.13 17123.09 88888.00 2019-09-08 21:21:54.000 251 33801.73 300.12 17123.08 88888.00 2019-09-08 21:21:55.000 251 33801.75 300.14 17123.07 37892.37 2019-09-08 21:21:56.000 251 33801.76 300.11 17123.07 88888.00 2019-09-08 21:21:57.000 251 33801.72 300.11 17123.10 88888.00 2019-09-08 21:21:58.000 251 33801.73 300.13 17123.10 88888.00 2019-09-08 21:21:59.000 251 33801.76 300.16 17123.09 88888.00 2019-09-08 21:22:00.000 251 33801.76 300.13 17123.15 37892.38 2019-09-08 21:22:01.000 251 33801.72 300.09 17123.14 88888.00 2019-09-08 21:22:02.000 251 33801.69 300.07 17123.12 88888.00 2019-09-08 21:22:03.000 251 33801.68 300.10 17123.14 88888.00 2019-09-08 21:22:04.000 251 33801.68 300.06 17123.12 88888.00 2019-09-08 21:22:05.000 251 33801.71 300.06 17123.14 37892.40 2019-09-08 21:22:06.000 251 33801.72 300.10 17123.16 88888.00 2019-09-08 21:22:07.000 251 33801.74 300.10 17123.09 88888.00 2019-09-08 21:22:08.000 251 33801.69 300.08 17123.07 88888.00 2019-09-08 21:22:09.000 251 33801.73 300.13 17123.08 88888.00 2019-09-08 21:22:10.000 251 33801.76 300.07 17123.07 37892.44 2019-09-08 21:22:11.000 251 33801.73 300.06 17123.06 88888.00 2019-09-08 21:22:12.000 251 33801.72 300.07 17123.03 88888.00 2019-09-08 21:22:13.000 251 33801.73 300.10 17123.03 88888.00 2019-09-08 21:22:14.000 251 33801.75 300.11 17123.02 88888.00 2019-09-08 21:22:15.000 251 33801.74 300.10 17123.03 37892.38 2019-09-08 21:22:16.000 251 33801.75 300.04 17123.05 88888.00 2019-09-08 21:22:17.000 251 33801.72 300.03 17123.08 88888.00 2019-09-08 21:22:18.000 251 33801.74 300.03 17123.09 88888.00 2019-09-08 21:22:19.000 251 33801.75 300.06 17123.12 88888.00 2019-09-08 21:22:20.000 251 33801.74 300.05 17123.11 37892.38 2019-09-08 21:22:21.000 251 33801.69 300.03 17123.09 88888.00 2019-09-08 21:22:22.000 251 33801.72 300.04 17123.10 88888.00 2019-09-08 21:22:23.000 251 33801.72 300.04 17123.09 88888.00 2019-09-08 21:22:24.000 251 33801.72 300.03 17123.08 88888.00 2019-09-08 21:22:25.000 251 33801.74 300.02 17123.07 37892.38 2019-09-08 21:22:26.000 251 33801.72 300.02 17123.07 88888.00 2019-09-08 21:22:27.000 251 33801.75 300.01 17123.08 88888.00 2019-09-08 21:22:28.000 251 33801.77 299.97 17123.07 88888.00 2019-09-08 21:22:29.000 251 33801.80 299.96 17123.08 88888.00 2019-09-08 21:22:30.000 251 33801.78 299.93 17123.07 37892.35 2019-09-08 21:22:31.000 251 33801.80 299.95 17123.10 88888.00 2019-09-08 21:22:32.000 251 33801.81 299.94 17123.09 88888.00 2019-09-08 21:22:33.000 251 33801.81 299.94 17123.05 88888.00 2019-09-08 21:22:34.000 251 33801.80 299.95 17123.07 88888.00 2019-09-08 21:22:35.000 251 33801.78 299.96 17123.05 37892.45 2019-09-08 21:22:36.000 251 33801.79 299.98 17123.06 88888.00 2019-09-08 21:22:37.000 251 33801.80 299.96 17123.05 88888.00 2019-09-08 21:22:38.000 251 33801.77 299.90 17123.03 88888.00 2019-09-08 21:22:39.000 251 33801.81 299.92 17123.02 88888.00 2019-09-08 21:22:40.000 251 33801.80 299.90 17123.03 37892.45 2019-09-08 21:22:41.000 251 33801.78 299.91 17123.00 88888.00 2019-09-08 21:22:42.000 251 33801.80 299.90 17122.97 88888.00 2019-09-08 21:22:43.000 251 33801.80 299.88 17122.98 88888.00 2019-09-08 21:22:44.000 251 33801.84 299.94 17123.01 88888.00 2019-09-08 21:22:45.000 251 33801.80 299.95 17122.96 37892.49 2019-09-08 21:22:46.000 251 33801.82 299.93 17122.92 88888.00 2019-09-08 21:22:47.000 251 33801.84 299.92 17122.93 88888.00 2019-09-08 21:22:48.000 251 33801.86 299.87 17122.94 88888.00 2019-09-08 21:22:49.000 251 33801.83 299.86 17123.02 88888.00 2019-09-08 21:22:50.000 251 33801.84 299.85 17122.98 37892.47 2019-09-08 21:22:51.000 251 33801.84 299.82 17123.02 88888.00 2019-09-08 21:22:52.000 251 33801.82 299.85 17123.03 88888.00 2019-09-08 21:22:53.000 251 33801.81 299.86 17122.98 88888.00 2019-09-08 21:22:54.000 251 33801.84 299.84 17122.96 88888.00 2019-09-08 21:22:55.000 251 33801.85 299.81 17123.00 37892.49 2019-09-08 21:22:56.000 251 33801.86 299.82 17123.01 88888.00 2019-09-08 21:22:57.000 251 33801.89 299.81 17122.98 88888.00 2019-09-08 21:22:58.000 251 33801.83 299.76 17122.95 88888.00 2019-09-08 21:22:59.000 251 33801.83 299.77 17122.98 88888.00 2019-09-08 21:23:00.000 251 33801.83 299.80 17123.02 37892.48 2019-09-08 21:23:01.000 251 33801.85 299.79 17122.98 88888.00 2019-09-08 21:23:02.000 251 33801.86 299.81 17122.94 88888.00 2019-09-08 21:23:03.000 251 33801.87 299.76 17122.95 88888.00 2019-09-08 21:23:04.000 251 33801.85 299.72 17122.98 88888.00 2019-09-08 21:23:05.000 251 33801.82 299.71 17123.00 37892.51 2019-09-08 21:23:06.000 251 33801.83 299.66 17122.99 88888.00 2019-09-08 21:23:07.000 251 33801.85 299.69 17123.00 88888.00 2019-09-08 21:23:08.000 251 33801.83 299.74 17123.06 88888.00 2019-09-08 21:23:09.000 251 33801.81 299.72 17123.04 88888.00 2019-09-08 21:23:10.000 251 33801.82 299.71 17123.05 37892.61 2019-09-08 21:23:11.000 251 33801.82 299.70 17123.05 88888.00 2019-09-08 21:23:12.000 251 33801.80 299.72 17123.02 88888.00 2019-09-08 21:23:13.000 251 33801.84 299.75 17123.01 88888.00 2019-09-08 21:23:14.000 251 33801.86 299.72 17123.01 88888.00 2019-09-08 21:23:15.000 251 33801.87 299.71 17123.00 37892.51 2019-09-08 21:23:16.000 251 33801.89 299.72 17123.02 88888.00 2019-09-08 21:23:17.000 251 33801.86 299.70 17123.01 88888.00 2019-09-08 21:23:18.000 251 33801.86 299.72 17123.00 88888.00 2019-09-08 21:23:19.000 251 33801.92 299.73 17122.98 88888.00 2019-09-08 21:23:20.000 251 33801.96 299.70 17122.97 37892.47 2019-09-08 21:23:21.000 251 33801.96 299.67 17123.00 88888.00 2019-09-08 21:23:22.000 251 33801.96 299.67 17123.01 88888.00 2019-09-08 21:23:23.000 251 33801.93 299.67 17123.00 88888.00 2019-09-08 21:23:24.000 251 33801.94 299.65 17123.01 88888.00 2019-09-08 21:23:25.000 251 33801.95 299.64 17122.97 37892.52 2019-09-08 21:23:26.000 251 33801.95 299.62 17122.97 88888.00 2019-09-08 21:23:27.000 251 33801.97 299.65 17122.97 88888.00 2019-09-08 21:23:28.000 251 33802.00 299.64 17122.97 88888.00 2019-09-08 21:23:29.000 251 33801.99 299.62 17123.00 88888.00 2019-09-08 21:23:30.000 251 33802.01 299.61 17122.98 37892.66 2019-09-08 21:23:31.000 251 33802.04 299.59 17122.97 88888.00 2019-09-08 21:23:32.000 251 33802.00 299.59 17122.97 88888.00 2019-09-08 21:23:33.000 251 33802.00 299.59 17123.00 88888.00 2019-09-08 21:23:34.000 251 33802.00 299.59 17123.01 88888.00 2019-09-08 21:23:35.000 251 33802.02 299.61 17123.03 37892.64 2019-09-08 21:23:36.000 251 33802.05 299.65 17123.03 88888.00 2019-09-08 21:23:37.000 251 33802.05 299.67 17123.01 88888.00 2019-09-08 21:23:38.000 251 33802.03 299.65 17123.01 88888.00 2019-09-08 21:23:39.000 251 33802.03 299.62 17123.05 88888.00 2019-09-08 21:23:40.000 251 33802.04 299.59 17123.06 37892.68 2019-09-08 21:23:41.000 251 33802.06 299.57 17123.06 88888.00 2019-09-08 21:23:42.000 251 33802.09 299.59 17123.09 88888.00 2019-09-08 21:23:43.000 251 33802.11 299.58 17123.09 88888.00 2019-09-08 21:23:44.000 251 33802.08 299.54 17123.04 88888.00 2019-09-08 21:23:45.000 251 33802.05 299.57 17123.10 37892.65 2019-09-08 21:23:46.000 251 33802.07 299.55 17123.10 88888.00 2019-09-08 21:23:47.000 251 33802.06 299.55 17123.10 88888.00 2019-09-08 21:23:48.000 251 33802.06 299.57 17123.07 88888.00 2019-09-08 21:23:49.000 251 33802.07 299.59 17123.06 88888.00 2019-09-08 21:23:50.000 251 33802.08 299.55 17123.05 37892.62 2019-09-08 21:23:51.000 251 33802.10 299.51 17123.05 88888.00 2019-09-08 21:23:52.000 251 33802.10 299.50 17123.05 88888.00 2019-09-08 21:23:53.000 251 33802.11 299.48 17123.07 88888.00 2019-09-08 21:23:54.000 251 33802.09 299.50 17123.06 88888.00 2019-09-08 21:23:55.000 251 33802.11 299.49 17123.05 37892.71 2019-09-08 21:23:56.000 251 33802.13 299.51 17123.03 88888.00 2019-09-08 21:23:57.000 251 33802.15 299.51 17123.03 88888.00 2019-09-08 21:23:58.000 251 33802.15 299.48 17123.02 88888.00 2019-09-08 21:23:59.000 251 33802.16 299.52 17123.02 88888.00 2019-09-08 21:24:00.000 251 33802.14 299.52 17123.03 37892.63 2019-09-08 21:24:01.000 251 33802.16 299.49 17123.02 88888.00 2019-09-08 21:24:02.000 251 33802.16 299.54 17123.03 88888.00 2019-09-08 21:24:03.000 251 33802.16 299.52 17123.00 88888.00 2019-09-08 21:24:04.000 251 33802.17 299.49 17122.98 88888.00 2019-09-08 21:24:05.000 251 33802.15 299.49 17122.98 37892.75 2019-09-08 21:24:06.000 251 33802.15 299.52 17123.02 88888.00 2019-09-08 21:24:07.000 251 33802.17 299.50 17123.01 88888.00 2019-09-08 21:24:08.000 251 33802.15 299.49 17122.97 88888.00 2019-09-08 21:24:09.000 251 33802.15 299.44 17122.97 88888.00 2019-09-08 21:24:10.000 251 33802.15 299.48 17122.98 37892.68 2019-09-08 21:24:11.000 251 33802.17 299.53 17123.00 88888.00 2019-09-08 21:24:12.000 251 33802.14 299.52 17123.00 88888.00 2019-09-08 21:24:13.000 251 33802.10 299.51 17123.01 88888.00 2019-09-08 21:24:14.000 251 33802.12 299.54 17123.02 88888.00 2019-09-08 21:24:15.000 251 33802.17 299.51 17123.03 37892.72 2019-09-08 21:24:16.000 251 33802.14 299.44 17123.02 88888.00 2019-09-08 21:24:17.000 251 33802.10 299.44 17123.01 88888.00 2019-09-08 21:24:18.000 251 33802.12 299.51 17123.07 88888.00 2019-09-08 21:24:19.000 251 33802.15 299.51 17123.08 88888.00 2019-09-08 21:24:20.000 251 33802.15 299.49 17123.04 37892.70 2019-09-08 21:24:21.000 251 33802.10 299.50 17123.04 88888.00 2019-09-08 21:24:22.000 251 33802.08 299.49 17123.08 88888.00 2019-09-08 21:24:23.000 251 33802.05 299.54 17123.09 88888.00 2019-09-08 21:24:24.000 251 33802.06 299.55 17123.05 88888.00 2019-09-08 21:24:25.000 251 33802.06 299.58 17123.03 37892.74 2019-09-08 21:24:26.000 251 33802.05 299.58 17123.05 88888.00 2019-09-08 21:24:27.000 251 33802.06 299.53 17123.06 88888.00 2019-09-08 21:24:28.000 251 33802.05 299.50 17123.05 88888.00 2019-09-08 21:24:29.000 251 33802.06 299.53 17123.04 88888.00 2019-09-08 21:24:30.000 251 33802.07 299.54 17123.06 37892.63 2019-09-08 21:24:31.000 251 33802.06 299.56 17123.04 88888.00 2019-09-08 21:24:32.000 251 33802.09 299.60 17123.03 88888.00 2019-09-08 21:24:33.000 251 33802.10 299.60 17123.01 88888.00 2019-09-08 21:24:34.000 251 33802.10 299.58 17122.98 88888.00 2019-09-08 21:24:35.000 251 33802.11 299.57 17123.03 37892.66 2019-09-08 21:24:36.000 251 33802.10 299.56 17123.01 88888.00 2019-09-08 21:24:37.000 251 33802.10 299.57 17123.02 88888.00 2019-09-08 21:24:38.000 251 33802.12 299.55 17122.98 88888.00 2019-09-08 21:24:39.000 251 33802.14 299.53 17122.94 88888.00 2019-09-08 21:24:40.000 251 33802.15 299.57 17122.96 37892.78 2019-09-08 21:24:41.000 251 33802.10 299.54 17122.98 88888.00 2019-09-08 21:24:42.000 251 33802.12 299.53 17122.98 88888.00 2019-09-08 21:24:43.000 251 33802.14 299.53 17123.00 88888.00 2019-09-08 21:24:44.000 251 33802.13 299.53 17123.00 88888.00 2019-09-08 21:24:45.000 251 33802.15 299.57 17122.99 37892.76 2019-09-08 21:24:46.000 251 33802.19 299.57 17122.98 88888.00 2019-09-08 21:24:47.000 251 33802.21 299.55 17123.00 88888.00 2019-09-08 21:24:48.000 251 33802.21 299.52 17122.98 88888.00 2019-09-08 21:24:49.000 251 33802.23 299.53 17123.01 88888.00 2019-09-08 21:24:50.000 251 33802.23 299.51 17122.97 37892.86 2019-09-08 21:24:51.000 251 33802.26 299.53 17123.02 88888.00 2019-09-08 21:24:52.000 251 33802.30 299.55 17123.01 88888.00 2019-09-08 21:24:53.000 251 33802.30 299.53 17123.01 88888.00 2019-09-08 21:24:54.000 251 33802.31 299.51 17123.03 88888.00 2019-09-08 21:24:55.000 251 33802.30 299.49 17123.05 37892.76 2019-09-08 21:24:56.000 251 33802.27 299.52 17123.04 88888.00 2019-09-08 21:24:57.000 251 33802.29 299.54 17123.04 88888.00 2019-09-08 21:24:58.000 251 33802.27 299.54 17123.08 88888.00 2019-09-08 21:24:59.000 251 33802.26 299.56 17123.07 88888.00 2019-09-08 21:25:00.000 251 33802.26 299.57 17123.08 37892.89 2019-09-08 21:25:01.000 251 33802.22 299.53 17123.04 88888.00 2019-09-08 21:25:02.000 251 33802.19 299.50 17123.04 88888.00 2019-09-08 21:25:03.000 251 33802.23 299.45 17123.05 88888.00 2019-09-08 21:25:04.000 251 33802.29 299.46 17123.03 88888.00 2019-09-08 21:25:05.000 251 33802.28 299.50 17123.06 37892.92 2019-09-08 21:25:06.000 251 33802.27 299.51 17123.04 88888.00 2019-09-08 21:25:07.000 251 33802.26 299.52 17123.04 88888.00 2019-09-08 21:25:08.000 251 33802.29 299.53 17123.09 88888.00 2019-09-08 21:25:09.000 251 33802.29 299.53 17123.10 88888.00 2019-09-08 21:25:10.000 251 33802.30 299.54 17123.13 37892.87 2019-09-08 21:25:11.000 251 33802.33 299.56 17123.16 88888.00 2019-09-08 21:25:12.000 251 33802.32 299.58 17123.12 88888.00 2019-09-08 21:25:13.000 251 33802.30 299.52 17123.10 88888.00 2019-09-08 21:25:14.000 251 33802.28 299.55 17123.10 88888.00 2019-09-08 21:25:15.000 251 33802.27 299.58 17123.06 37892.92 2019-09-08 21:25:16.000 251 33802.28 299.60 17123.06 88888.00 2019-09-08 21:25:17.000 251 33802.29 299.60 17123.02 88888.00 2019-09-08 21:25:18.000 251 33802.29 299.61 17123.00 88888.00 2019-09-08 21:25:19.000 251 33802.26 299.62 17123.05 88888.00 2019-09-08 21:25:20.000 251 33802.24 299.64 17123.01 37892.88 2019-09-08 21:25:21.000 251 33802.25 299.64 17122.99 88888.00 2019-09-08 21:25:22.000 251 33802.26 299.67 17123.01 88888.00 2019-09-08 21:25:23.000 251 33802.27 299.65 17123.01 88888.00 2019-09-08 21:25:24.000 251 33802.31 299.61 17123.03 88888.00 2019-09-08 21:25:25.000 251 33802.34 299.62 17123.02 37892.88 2019-09-08 21:25:26.000 251 33802.35 299.62 17123.01 88888.00 2019-09-08 21:25:27.000 251 33802.37 299.62 17123.02 88888.00 2019-09-08 21:25:28.000 251 33802.34 299.64 17123.04 88888.00 2019-09-08 21:25:29.000 251 33802.31 299.66 17123.02 88888.00 2019-09-08 21:25:30.000 251 33802.32 299.69 17122.99 37892.80 2019-09-08 21:25:31.000 251 33802.29 299.70 17122.99 88888.00 2019-09-08 21:25:32.000 251 33802.28 299.72 17123.02 88888.00 2019-09-08 21:25:33.000 251 33802.27 299.74 17123.03 88888.00 2019-09-08 21:25:34.000 251 33802.31 299.76 17123.02 88888.00 2019-09-08 21:25:35.000 251 33802.33 299.77 17123.06 37892.84 2019-09-08 21:25:36.000 251 33802.31 299.71 17123.04 88888.00 2019-09-08 21:25:37.000 251 33802.29 299.66 17123.05 88888.00 2019-09-08 21:25:38.000 251 33802.27 299.62 17123.09 88888.00 2019-09-08 21:25:39.000 251 33802.30 299.64 17123.11 88888.00 2019-09-08 21:25:40.000 251 33802.30 299.67 17123.08 37892.83 2019-09-08 21:25:41.000 251 33802.29 299.70 17123.07 88888.00 2019-09-08 21:25:42.000 251 33802.30 299.71 17123.08 88888.00 2019-09-08 21:25:43.000 251 33802.30 299.68 17123.08 88888.00 2019-09-08 21:25:44.000 251 33802.26 299.68 17123.07 88888.00 2019-09-08 21:25:45.000 251 33802.26 299.72 17123.06 37892.83 2019-09-08 21:25:46.000 251 33802.26 299.72 17123.05 88888.00 2019-09-08 21:25:47.000 251 33802.29 299.73 17123.07 88888.00 2019-09-08 21:25:48.000 251 33802.27 299.76 17123.04 88888.00 2019-09-08 21:25:49.000 251 33802.29 299.76 17123.04 88888.00 2019-09-08 21:25:50.000 251 33802.28 299.72 17123.08 37892.92 2019-09-08 21:25:51.000 251 33802.27 299.74 17123.09 88888.00 2019-09-08 21:25:52.000 251 33802.30 299.74 17123.14 88888.00 2019-09-08 21:25:53.000 251 33802.31 299.76 17123.13 88888.00 2019-09-08 21:25:54.000 251 33802.31 299.74 17123.11 88888.00 2019-09-08 21:25:55.000 251 33802.29 299.77 17123.12 37892.90 2019-09-08 21:25:56.000 251 33802.33 299.79 17123.10 88888.00 2019-09-08 21:25:57.000 251 33802.28 299.78 17123.10 88888.00 2019-09-08 21:25:58.000 251 33802.28 299.77 17123.08 88888.00 2019-09-08 21:25:59.000 251 33802.28 299.76 17123.07 88888.00 2019-09-08 21:26:00.000 251 33802.30 299.78 17123.07 37892.87 2019-09-08 21:26:01.000 251 33802.30 299.84 17123.10 88888.00 2019-09-08 21:26:02.000 251 33802.29 299.86 17123.15 88888.00 2019-09-08 21:26:03.000 251 33802.34 299.86 17123.12 88888.00 2019-09-08 21:26:04.000 251 33802.42 299.86 17123.16 88888.00 2019-09-08 21:26:05.000 251 33802.45 299.89 17123.18 37892.92 2019-09-08 21:26:06.000 251 33802.40 299.91 17123.13 88888.00 2019-09-08 21:26:07.000 251 33802.35 299.91 17123.12 88888.00 2019-09-08 21:26:08.000 251 33802.37 299.90 17123.11 88888.00 2019-09-08 21:26:09.000 251 33802.37 299.94 17123.08 88888.00 2019-09-08 21:26:10.000 251 33802.40 299.96 17123.06 37892.93 2019-09-08 21:26:11.000 251 33802.42 299.96 17123.08 88888.00 2019-09-08 21:26:12.000 251 33802.39 299.95 17123.03 88888.00 2019-09-08 21:26:13.000 251 33802.41 299.93 17123.06 88888.00 2019-09-08 21:26:14.000 251 33802.42 299.93 17123.10 88888.00 2019-09-08 21:26:15.000 251 33802.42 299.95 17123.08 37892.91 2019-09-08 21:26:16.000 251 33802.40 299.95 17123.01 88888.00 2019-09-08 21:26:17.000 251 33802.44 299.90 17123.05 88888.00 2019-09-08 21:26:18.000 251 33802.48 299.88 17123.07 88888.00 2019-09-08 21:26:19.000 251 33802.48 299.86 17123.09 88888.00 2019-09-08 21:26:20.000 251 33802.48 299.90 17123.09 37892.99 2019-09-08 21:26:21.000 251 33802.51 299.92 17123.08 88888.00 2019-09-08 21:26:22.000 251 33802.50 299.95 17123.06 88888.00 2019-09-08 21:26:23.000 251 33802.51 299.94 17123.05 88888.00 2019-09-08 21:26:24.000 251 33802.51 299.90 17123.08 88888.00 2019-09-08 21:26:25.000 251 33802.57 299.87 17123.07 37892.92 2019-09-08 21:26:26.000 251 33802.53 299.90 17123.03 88888.00 2019-09-08 21:26:27.000 251 33802.54 299.90 17123.03 88888.00 2019-09-08 21:26:28.000 251 33802.57 299.95 17123.03 88888.00 2019-09-08 21:26:29.000 251 33802.59 299.99 17123.06 88888.00 2019-09-08 21:26:30.000 251 33802.58 299.96 17123.06 37893.12 2019-09-08 21:26:31.000 251 33802.61 299.96 17123.07 88888.00 2019-09-08 21:26:32.000 251 33802.59 299.95 17123.04 88888.00 2019-09-08 21:26:33.000 251 33802.64 299.92 17123.02 88888.00 2019-09-08 21:26:34.000 251 33802.64 299.91 17123.04 88888.00 2019-09-08 21:26:35.000 251 33802.64 299.90 17123.05 37893.07 2019-09-08 21:26:36.000 251 33802.61 299.88 17123.02 88888.00 2019-09-08 21:26:37.000 251 33802.64 299.88 17122.99 88888.00 2019-09-08 21:26:38.000 251 33802.68 299.91 17123.01 88888.00 2019-09-08 21:26:39.000 251 33802.70 299.93 17123.03 88888.00 2019-09-08 21:26:40.000 251 33802.70 299.95 17123.03 37893.13 2019-09-08 21:26:41.000 251 33802.66 299.94 17123.10 88888.00 2019-09-08 21:26:42.000 251 33802.66 299.96 17123.06 88888.00 2019-09-08 21:26:43.000 251 33802.67 299.94 17123.10 88888.00 2019-09-08 21:26:44.000 251 33802.66 299.92 17123.11 88888.00 2019-09-08 21:26:45.000 251 33802.70 299.97 17123.11 37893.11 2019-09-08 21:26:46.000 251 33802.71 299.98 17123.10 88888.00 2019-09-08 21:26:47.000 251 33802.66 299.95 17123.06 88888.00 2019-09-08 21:26:48.000 251 33802.64 299.98 17123.10 88888.00 2019-09-08 21:26:49.000 251 33802.66 299.97 17123.08 88888.00 2019-09-08 21:26:50.000 251 33802.67 299.94 17123.09 37893.16 2019-09-08 21:26:51.000 251 33802.68 299.93 17123.12 88888.00 2019-09-08 21:26:52.000 251 33802.66 299.93 17123.05 88888.00 2019-09-08 21:26:53.000 251 33802.61 299.94 17123.04 88888.00 2019-09-08 21:26:54.000 251 33802.60 299.93 17123.04 88888.00 2019-09-08 21:26:55.000 251 33802.62 299.99 17123.02 37893.16 2019-09-08 21:26:56.000 251 33802.66 300.00 17123.02 88888.00 2019-09-08 21:26:57.000 251 33802.67 299.98 17123.04 88888.00 2019-09-08 21:26:58.000 251 33802.64 299.97 17123.05 88888.00 2019-09-08 21:26:59.000 251 33802.63 300.00 17123.06 88888.00 2019-09-08 21:27:00.000 251 33802.65 300.00 17123.05 37893.14 2019-09-08 21:27:01.000 251 33802.67 300.00 17123.02 88888.00 2019-09-08 21:27:02.000 251 33802.63 300.01 17122.99 88888.00 2019-09-08 21:27:03.000 251 33802.62 300.02 17122.99 88888.00 2019-09-08 21:27:04.000 251 33802.62 300.04 17123.00 88888.00 2019-09-08 21:27:05.000 251 33802.64 300.00 17123.01 37893.10 2019-09-08 21:27:06.000 251 33802.64 299.97 17122.99 88888.00 2019-09-08 21:27:07.000 251 33802.66 299.95 17122.97 88888.00 2019-09-08 21:27:08.000 251 33802.64 299.95 17122.96 88888.00 2019-09-08 21:27:09.000 251 33802.61 299.97 17122.98 88888.00 2019-09-08 21:27:10.000 251 33802.63 299.94 17122.98 37893.18 2019-09-08 21:27:11.000 251 33802.68 299.98 17122.99 88888.00 2019-09-08 21:27:12.000 251 33802.68 300.00 17123.01 88888.00 2019-09-08 21:27:13.000 251 33802.68 300.01 17123.00 88888.00 2019-09-08 21:27:14.000 251 33802.69 300.03 17123.01 88888.00 2019-09-08 21:27:15.000 251 33802.67 300.00 17123.03 37893.18 2019-09-08 21:27:16.000 251 33802.67 300.00 17123.04 88888.00 2019-09-08 21:27:17.000 251 33802.66 300.01 17123.03 88888.00 2019-09-08 21:27:18.000 251 33802.62 299.99 17123.03 88888.00 2019-09-08 21:27:19.000 251 33802.64 300.01 17123.05 88888.00 2019-09-08 21:27:20.000 251 33802.68 300.05 17123.05 37893.14 2019-09-08 21:27:21.000 251 33802.66 300.03 17123.04 88888.00 2019-09-08 21:27:22.000 251 33802.69 300.01 17123.04 88888.00 2019-09-08 21:27:23.000 251 33802.70 300.01 17123.03 88888.00 2019-09-08 21:27:24.000 251 33802.69 300.01 17123.01 88888.00 2019-09-08 21:27:25.000 251 33802.72 300.03 17123.01 37893.09 2019-09-08 21:27:26.000 251 33802.73 300.03 17122.99 88888.00 2019-09-08 21:27:27.000 251 33802.68 300.05 17122.99 88888.00 2019-09-08 21:27:28.000 251 33802.66 300.03 17123.04 88888.00 2019-09-08 21:27:29.000 251 33802.65 300.02 17123.01 88888.00 2019-09-08 21:27:30.000 251 33802.65 300.05 17122.99 37893.08 2019-09-08 21:27:31.000 251 33802.67 300.07 17123.02 88888.00 2019-09-08 21:27:32.000 251 33802.62 300.05 17123.02 88888.00 2019-09-08 21:27:33.000 251 33802.60 300.08 17123.03 88888.00 2019-09-08 21:27:34.000 251 33802.60 300.10 17123.06 88888.00 2019-09-08 21:27:35.000 251 33802.65 300.09 17123.04 37893.06 2019-09-08 21:27:36.000 251 33802.66 300.06 17123.03 88888.00 2019-09-08 21:27:37.000 251 33802.64 300.08 17123.01 88888.00 2019-09-08 21:27:38.000 251 33802.64 300.09 17123.04 88888.00 2019-09-08 21:27:39.000 251 33802.67 300.07 17123.03 88888.00 2019-09-08 21:27:40.000 251 33802.62 300.06 17123.04 37893.08 2019-09-08 21:27:41.000 251 33802.60 300.10 17123.03 88888.00 2019-09-08 21:27:42.000 251 33802.63 300.09 17123.05 88888.00 2019-09-08 21:27:43.000 251 33802.67 300.09 17123.07 88888.00 2019-09-08 21:27:44.000 251 33802.67 300.07 17123.09 88888.00 2019-09-08 21:27:45.000 251 33802.67 300.06 17123.10 37893.12 2019-09-08 21:27:46.000 251 33802.64 300.10 17123.07 88888.00 2019-09-08 21:27:47.000 251 33802.65 300.12 17123.06 88888.00 2019-09-08 21:27:48.000 251 33802.64 300.11 17123.03 88888.00 2019-09-08 21:27:49.000 251 33802.67 300.08 17123.03 88888.00 2019-09-08 21:27:50.000 251 33802.68 300.09 17123.06 37893.07 2019-09-08 21:27:51.000 251 33802.67 300.08 17123.02 88888.00 2019-09-08 21:27:52.000 251 33802.70 300.10 17123.03 88888.00 2019-09-08 21:27:53.000 251 33802.70 300.12 17123.02 88888.00 2019-09-08 21:27:54.000 251 33802.70 300.08 17123.02 88888.00 2019-09-08 21:27:55.000 251 33802.69 300.09 17123.00 37893.12 2019-09-08 21:27:56.000 251 33802.69 300.13 17123.00 88888.00 2019-09-08 21:27:57.000 251 33802.71 300.14 17123.04 88888.00 2019-09-08 21:27:58.000 251 33802.74 300.13 17123.05 88888.00 2019-09-08 21:27:59.000 251 33802.73 300.09 17123.06 88888.00 2019-09-08 21:28:00.000 251 33802.71 300.08 17123.10 37893.11 2019-09-08 21:28:01.000 251 33802.74 300.14 17123.08 88888.00 2019-09-08 21:28:02.000 251 33802.73 300.14 17123.09 88888.00 2019-09-08 21:28:03.000 251 33802.71 300.14 17123.04 88888.00 2019-09-08 21:28:04.000 251 33802.74 300.14 17123.02 88888.00 2019-09-08 21:28:05.000 251 33802.74 300.18 17123.02 37893.17 2019-09-08 21:28:06.000 251 33802.75 300.17 17123.02 88888.00 2019-09-08 21:28:07.000 251 33802.78 300.13 17123.01 88888.00 2019-09-08 21:28:08.000 251 33802.73 300.14 17123.01 88888.00 2019-09-08 21:28:09.000 251 33802.70 300.15 17123.06 88888.00 2019-09-08 21:28:10.000 251 33802.73 300.15 17123.06 37893.21 2019-09-08 21:28:11.000 251 33802.75 300.12 17123.05 88888.00 2019-09-08 21:28:12.000 251 33802.76 300.07 17123.01 88888.00 2019-09-08 21:28:13.000 251 33802.75 300.07 17123.01 88888.00 2019-09-08 21:28:14.000 251 33802.72 300.08 17123.02 88888.00 2019-09-08 21:28:15.000 251 33802.70 300.10 17123.05 37893.19 2019-09-08 21:28:16.000 251 33802.74 300.13 17123.06 88888.00 2019-09-08 21:28:17.000 251 33802.76 300.10 17123.04 88888.00 2019-09-08 21:28:18.000 251 33802.77 300.10 17123.04 88888.00 2019-09-08 21:28:19.000 251 33802.81 300.09 17123.06 88888.00 2019-09-08 21:28:20.000 251 33802.80 300.11 17123.07 37893.19 2019-09-08 21:28:21.000 251 33802.83 300.14 17123.08 88888.00 2019-09-08 21:28:22.000 251 33802.81 300.11 17123.07 88888.00 2019-09-08 21:28:23.000 251 33802.77 300.11 17123.02 88888.00 2019-09-08 21:28:24.000 251 33802.77 300.11 17123.01 88888.00 2019-09-08 21:28:25.000 251 33802.79 300.10 17123.01 37893.22 2019-09-08 21:28:26.000 251 33802.79 300.14 17123.02 88888.00 2019-09-08 21:28:27.000 251 33802.85 300.12 17123.04 88888.00 2019-09-08 21:28:28.000 251 33802.86 300.08 17123.04 88888.00 2019-09-08 21:28:29.000 251 33802.84 300.09 17123.02 88888.00 2019-09-08 21:28:30.000 251 33802.80 300.07 17123.05 37893.32 2019-09-08 21:28:31.000 251 33802.82 300.02 17123.05 88888.00 2019-09-08 21:28:32.000 251 33802.85 300.01 17123.05 88888.00 2019-09-08 21:28:33.000 251 33802.86 300.03 17123.07 88888.00 2019-09-08 21:28:34.000 251 33802.88 300.05 17123.07 88888.00 2019-09-08 21:28:35.000 251 33802.93 300.00 17123.06 37893.41 2019-09-08 21:28:36.000 251 33802.95 300.00 17123.02 88888.00 2019-09-08 21:28:37.000 251 33802.94 300.02 17123.07 88888.00 2019-09-08 21:28:38.000 251 33802.98 300.01 17123.11 88888.00 2019-09-08 21:28:39.000 251 33802.98 299.99 17123.05 88888.00 2019-09-08 21:28:40.000 251 33802.99 299.98 17123.04 37893.45 2019-09-08 21:28:41.000 251 33802.99 299.98 17123.09 88888.00 2019-09-08 21:28:42.000 251 33802.98 299.98 17123.04 88888.00 2019-09-08 21:28:43.000 251 33803.01 299.97 17123.02 88888.00 2019-09-08 21:28:44.000 251 33803.01 299.92 17123.00 88888.00 2019-09-08 21:28:45.000 251 33803.02 299.94 17122.98 37893.49 2019-09-08 21:28:46.000 251 33803.06 299.99 17123.02 88888.00 2019-09-08 21:28:47.000 251 33803.03 299.98 17123.04 88888.00 2019-09-08 21:28:48.000 251 33803.07 299.94 17123.03 88888.00 2019-09-08 21:28:49.000 251 33803.08 299.98 17123.08 88888.00 2019-09-08 21:28:50.000 251 33803.04 299.96 17123.09 37893.45 2019-09-08 21:28:51.000 251 33803.03 299.95 17123.06 88888.00 2019-09-08 21:28:52.000 251 33803.06 299.92 17123.06 88888.00 2019-09-08 21:28:53.000 251 33803.07 299.94 17123.01 88888.00 2019-09-08 21:28:54.000 251 33803.08 299.91 17123.03 88888.00 2019-09-08 21:28:55.000 251 33803.09 299.88 17123.07 37893.56 2019-09-08 21:28:56.000 251 33803.09 299.87 17123.05 88888.00 2019-09-08 21:28:57.000 251 33803.09 299.90 17123.06 88888.00 2019-09-08 21:28:58.000 251 33803.09 299.92 17123.04 88888.00 2019-09-08 21:28:59.000 251 33803.12 299.91 17123.00 88888.00 2019-09-08 21:29:00.000 251 33803.13 299.91 17123.00 37893.57 2019-09-08 21:29:01.000 251 33803.12 299.84 17123.00 88888.00 2019-09-08 21:29:02.000 251 33803.08 299.83 17122.98 88888.00 2019-09-08 21:29:03.000 251 33803.06 299.85 17122.93 88888.00 2019-09-08 21:29:04.000 251 33803.09 299.89 17122.93 88888.00 2019-09-08 21:29:05.000 251 33803.11 299.91 17122.92 37893.60 2019-09-08 21:29:06.000 251 33803.09 299.90 17122.95 88888.00 2019-09-08 21:29:07.000 251 33803.09 299.91 17122.96 88888.00 2019-09-08 21:29:08.000 251 33803.06 299.93 17122.98 88888.00 2019-09-08 21:29:09.000 251 33803.05 299.92 17122.95 88888.00 2019-09-08 21:29:10.000 251 33803.08 299.95 17122.99 37893.65 2019-09-08 21:29:11.000 251 33803.08 299.96 17122.96 88888.00 2019-09-08 21:29:12.000 251 33803.10 299.95 17122.96 88888.00 2019-09-08 21:29:13.000 251 33803.12 299.98 17122.96 88888.00 2019-09-08 21:29:14.000 251 33803.10 299.95 17122.96 88888.00 2019-09-08 21:29:15.000 251 33803.11 299.94 17122.92 37893.62 2019-09-08 21:29:16.000 251 33803.09 299.93 17122.89 88888.00 2019-09-08 21:29:17.000 251 33803.09 299.95 17122.91 88888.00 2019-09-08 21:29:18.000 251 33803.09 299.94 17122.92 88888.00 2019-09-08 21:29:19.000 251 33803.09 299.93 17122.92 88888.00 2019-09-08 21:29:20.000 251 33803.07 299.92 17122.91 37893.70 2019-09-08 21:29:21.000 251 33803.09 299.91 17122.94 88888.00 2019-09-08 21:29:22.000 251 33803.10 299.92 17122.96 88888.00 2019-09-08 21:29:23.000 251 33803.13 299.88 17122.92 88888.00 2019-09-08 21:29:24.000 251 33803.13 299.88 17122.91 88888.00 2019-09-08 21:29:25.000 251 33803.13 299.89 17122.95 37893.69 2019-09-08 21:29:26.000 251 33803.09 299.87 17122.97 88888.00 2019-09-08 21:29:27.000 251 33803.06 299.87 17123.00 88888.00 2019-09-08 21:29:28.000 251 33803.06 299.89 17122.96 88888.00 2019-09-08 21:29:29.000 251 33803.11 299.91 17122.98 88888.00 2019-09-08 21:29:30.000 251 33803.13 299.89 17123.02 37893.70 2019-09-08 21:29:31.000 251 33803.16 299.87 17123.00 88888.00 2019-09-08 21:29:32.000 251 33803.14 299.87 17122.97 88888.00 2019-09-08 21:29:33.000 251 33803.16 299.88 17123.02 88888.00 2019-09-08 21:29:34.000 251 33803.15 299.90 17122.99 88888.00 2019-09-08 21:29:35.000 251 33803.17 299.94 17123.02 37893.67 2019-09-08 21:29:36.000 251 33803.19 299.93 17123.03 88888.00 2019-09-08 21:29:37.000 251 33803.18 299.90 17123.03 88888.00 2019-09-08 21:29:38.000 251 33803.15 299.91 17123.03 88888.00 2019-09-08 21:29:39.000 251 33803.17 299.88 17123.01 88888.00 2019-09-08 21:29:40.000 251 33803.17 299.88 17123.00 37893.66 2019-09-08 21:29:41.000 251 33803.16 299.90 17123.00 88888.00 2019-09-08 21:29:42.000 251 33803.17 299.91 17122.97 88888.00 2019-09-08 21:29:43.000 251 33803.19 299.87 17122.96 88888.00 2019-09-08 21:29:44.000 251 33803.17 299.90 17122.94 88888.00 2019-09-08 21:29:45.000 251 33803.17 299.88 17122.89 37893.70 2019-09-08 21:29:46.000 251 33803.19 299.87 17122.91 88888.00 2019-09-08 21:29:47.000 251 33803.21 299.87 17122.93 88888.00 2019-09-08 21:29:48.000 251 33803.21 299.90 17122.97 88888.00 2019-09-08 21:29:49.000 251 33803.21 299.90 17122.96 88888.00 2019-09-08 21:29:50.000 251 33803.21 299.89 17122.96 37893.70 2019-09-08 21:29:51.000 251 33803.22 299.92 17122.95 88888.00 2019-09-08 21:29:52.000 251 33803.22 299.89 17122.97 88888.00 2019-09-08 21:29:53.000 251 33803.21 299.87 17122.97 88888.00 2019-09-08 21:29:54.000 251 33803.23 299.91 17122.95 88888.00 2019-09-08 21:29:55.000 251 33803.27 299.91 17122.98 37893.69 2019-09-08 21:29:56.000 251 33803.26 299.90 17122.99 88888.00 2019-09-08 21:29:57.000 251 33803.27 299.88 17123.01 88888.00 2019-09-08 21:29:58.000 251 33803.24 299.84 17122.99 88888.00 2019-09-08 21:29:59.000 251 33803.30 299.86 17122.99 88888.00 2019-09-08 21:30:00.000 251 33803.33 299.88 17123.01 37893.67 2019-09-08 21:30:01.000 251 33803.28 299.86 17123.00 88888.00 2019-09-08 21:30:02.000 251 33803.27 299.87 17123.01 88888.00 2019-09-08 21:30:03.000 251 33803.28 299.87 17123.03 88888.00 2019-09-08 21:30:04.000 251 33803.26 299.90 17123.02 88888.00 2019-09-08 21:30:05.000 251 33803.27 299.88 17122.99 37893.67 2019-09-08 21:30:06.000 251 33803.30 299.84 17123.00 88888.00 2019-09-08 21:30:07.000 251 33803.29 299.83 17122.97 88888.00 2019-09-08 21:30:08.000 251 33803.29 299.86 17122.95 88888.00 2019-09-08 21:30:09.000 251 33803.34 299.90 17122.98 88888.00 2019-09-08 21:30:10.000 251 33803.36 299.92 17123.02 37893.69 2019-09-08 21:30:11.000 251 33803.31 299.85 17123.01 88888.00 2019-09-08 21:30:12.000 251 33803.32 299.85 17123.02 88888.00 2019-09-08 21:30:13.000 251 33803.35 299.81 17123.01 88888.00 2019-09-08 21:30:14.000 251 33803.34 299.80 17123.00 88888.00 2019-09-08 21:30:15.000 251 33803.37 299.80 17122.97 37893.78 2019-09-08 21:30:16.000 251 33803.42 299.82 17122.94 88888.00 2019-09-08 21:30:17.000 251 33803.42 299.85 17122.97 88888.00 2019-09-08 21:30:18.000 251 33803.41 299.84 17122.97 88888.00 2019-09-08 21:30:19.000 251 33803.44 299.84 17122.99 88888.00 2019-09-08 21:30:20.000 251 33803.46 299.83 17123.02 37893.85 2019-09-08 21:30:21.000 251 33803.45 299.87 17123.03 88888.00 2019-09-08 21:30:22.000 251 33803.44 299.91 17123.01 88888.00 2019-09-08 21:30:23.000 251 33803.46 299.89 17122.96 88888.00 2019-09-08 21:30:24.000 251 33803.44 299.85 17123.00 88888.00 2019-09-08 21:30:25.000 251 33803.42 299.84 17123.02 37893.89 2019-09-08 21:30:26.000 251 33803.44 299.85 17122.99 88888.00 2019-09-08 21:30:27.000 251 33803.48 299.82 17122.98 88888.00 2019-09-08 21:30:28.000 251 33803.50 299.83 17122.96 88888.00 2019-09-08 21:30:29.000 251 33803.52 299.83 17122.97 88888.00 2019-09-08 21:30:30.000 251 33803.51 299.82 17122.92 37893.87 2019-09-08 21:30:31.000 251 33803.48 299.81 17122.90 88888.00 2019-09-08 21:30:32.000 251 33803.55 299.81 17122.88 88888.00 2019-09-08 21:30:33.000 251 33803.56 299.78 17122.92 88888.00 2019-09-08 21:30:34.000 251 33803.52 299.75 17122.93 88888.00 2019-09-08 21:30:35.000 251 33803.56 299.76 17122.91 37893.91 2019-09-08 21:30:36.000 251 33803.58 299.73 17122.92 88888.00 2019-09-08 21:30:37.000 251 33803.56 299.76 17122.93 88888.00 2019-09-08 21:30:38.000 251 33803.62 299.80 17122.98 88888.00 2019-09-08 21:30:39.000 251 33803.70 299.79 17123.00 88888.00 2019-09-08 21:30:40.000 251 33803.70 299.76 17122.98 37894.00 2019-09-08 21:30:41.000 251 33803.70 299.73 17123.02 88888.00 2019-09-08 21:30:42.000 251 33803.74 299.74 17123.02 88888.00 2019-09-08 21:30:43.000 251 33803.76 299.79 17122.98 88888.00 2019-09-08 21:30:44.000 251 33803.76 299.82 17122.96 88888.00 2019-09-08 21:30:45.000 251 33803.73 299.79 17122.93 37894.08 2019-09-08 21:30:46.000 251 33803.69 299.76 17122.94 88888.00 2019-09-08 21:30:47.000 251 33803.70 299.73 17122.95 88888.00 2019-09-08 21:30:48.000 251 33803.73 299.73 17122.92 88888.00 2019-09-08 21:30:49.000 251 33803.74 299.76 17122.95 88888.00 2019-09-08 21:30:50.000 251 33803.75 299.75 17122.96 37894.13 2019-09-08 21:30:51.000 251 33803.76 299.77 17122.95 88888.00 2019-09-08 21:30:52.000 251 33803.75 299.72 17122.95 88888.00 2019-09-08 21:30:53.000 251 33803.75 299.69 17122.95 88888.00 2019-09-08 21:30:54.000 251 33803.82 299.67 17122.91 88888.00 2019-09-08 21:30:55.000 251 33803.85 299.63 17122.91 37894.16 2019-09-08 21:30:56.000 251 33803.87 299.59 17122.93 88888.00 2019-09-08 21:30:57.000 251 33803.88 299.60 17122.91 88888.00 2019-09-08 21:30:58.000 251 33803.90 299.61 17122.86 88888.00 2019-09-08 21:30:59.000 251 33803.94 299.59 17122.86 88888.00 2019-09-08 21:31:00.000 251 33803.98 299.57 17122.89 37894.24 2019-09-08 21:31:01.000 251 33803.98 299.55 17122.87 88888.00 2019-09-08 21:31:02.000 251 33803.95 299.54 17122.86 88888.00 2019-09-08 21:31:03.000 251 33803.94 299.51 17122.88 88888.00 2019-09-08 21:31:04.000 251 33803.98 299.50 17122.92 88888.00 2019-09-08 21:31:05.000 251 33804.02 299.52 17122.94 37894.26 2019-09-08 21:31:06.000 251 33804.03 299.52 17122.93 88888.00 2019-09-08 21:31:07.000 251 33804.06 299.52 17122.93 88888.00 2019-09-08 21:31:08.000 251 33804.09 299.56 17122.90 88888.00 2019-09-08 21:31:09.000 251 33804.07 299.57 17122.89 88888.00 2019-09-08 21:31:10.000 251 33804.03 299.53 17122.85 37894.33 2019-09-08 21:31:11.000 251 33804.03 299.53 17122.83 88888.00 2019-09-08 21:31:12.000 251 33804.08 299.58 17122.87 88888.00 2019-09-08 21:31:13.000 251 33804.10 299.57 17122.87 88888.00 2019-09-08 21:31:14.000 251 33804.08 299.56 17122.83 88888.00 2019-09-08 21:31:15.000 251 33804.08 299.56 17122.86 37894.35 2019-09-08 21:31:16.000 251 33804.11 299.58 17122.90 88888.00 2019-09-08 21:31:17.000 251 33804.09 299.62 17122.87 88888.00 2019-09-08 21:31:18.000 251 33804.06 299.58 17122.87 88888.00 2019-09-08 21:31:19.000 251 33804.09 299.60 17122.93 88888.00 2019-09-08 21:31:20.000 251 33804.12 299.57 17122.91 37894.38 2019-09-08 21:31:21.000 251 33804.10 299.57 17122.91 88888.00 2019-09-08 21:31:22.000 251 33804.11 299.57 17122.90 88888.00 2019-09-08 21:31:23.000 251 33804.12 299.51 17122.87 88888.00 2019-09-08 21:31:24.000 251 33804.10 299.50 17122.88 88888.00 2019-09-08 21:31:25.000 251 33804.06 299.52 17122.89 37894.33 2019-09-08 21:31:26.000 251 33804.05 299.54 17122.90 88888.00 2019-09-08 21:31:27.000 251 33804.08 299.56 17122.89 88888.00 2019-09-08 21:31:28.000 251 33804.06 299.56 17122.87 88888.00 2019-09-08 21:31:29.000 251 33804.12 299.52 17122.88 88888.00 2019-09-08 21:31:30.000 251 33804.10 299.54 17122.87 37894.38 2019-09-08 21:31:31.000 251 33804.11 299.58 17122.87 88888.00 2019-09-08 21:31:32.000 251 33804.10 299.56 17122.90 88888.00 2019-09-08 21:31:33.000 251 33804.08 299.53 17122.92 88888.00 2019-09-08 21:31:34.000 251 33804.06 299.53 17122.93 88888.00 2019-09-08 21:31:35.000 251 33804.07 299.54 17122.90 37894.34 2019-09-08 21:31:36.000 251 33804.10 299.54 17122.88 88888.00 2019-09-08 21:31:37.000 251 33804.10 299.50 17122.91 88888.00 2019-09-08 21:31:38.000 251 33804.08 299.51 17122.93 88888.00 2019-09-08 21:31:39.000 251 33804.04 299.52 17122.90 88888.00 2019-09-08 21:31:40.000 251 33804.06 299.53 17122.90 37894.34 2019-09-08 21:31:41.000 251 33804.12 299.51 17122.92 88888.00 2019-09-08 21:31:42.000 251 33804.10 299.53 17122.91 88888.00 2019-09-08 21:31:43.000 251 33804.08 299.52 17122.90 88888.00 2019-09-08 21:31:44.000 251 33804.09 299.49 17122.90 88888.00 2019-09-08 21:31:45.000 251 33804.12 299.51 17122.95 37894.37 2019-09-08 21:31:46.000 251 33804.11 299.52 17122.98 88888.00 2019-09-08 21:31:47.000 251 33804.13 299.51 17122.94 88888.00 2019-09-08 21:31:48.000 251 33804.12 299.53 17123.00 88888.00 2019-09-08 21:31:49.000 251 33804.09 299.54 17123.01 88888.00 2019-09-08 21:31:50.000 251 33804.11 299.50 17123.00 37894.31 2019-09-08 21:31:51.000 251 33804.14 299.50 17122.98 88888.00 2019-09-08 21:31:52.000 251 33804.15 299.49 17122.95 88888.00 2019-09-08 21:31:53.000 251 33804.13 299.51 17122.98 88888.00 2019-09-08 21:31:54.000 251 33804.12 299.53 17123.01 88888.00 2019-09-08 21:31:55.000 251 33804.14 299.54 17123.01 37894.38 2019-09-08 21:31:56.000 251 33804.12 299.52 17122.98 88888.00 2019-09-08 21:31:57.000 251 33804.12 299.52 17122.92 88888.00 2019-09-08 21:31:58.000 251 33804.12 299.52 17122.89 88888.00 2019-09-08 21:31:59.000 251 33804.13 299.49 17122.90 88888.00 2019-09-08 21:32:00.000 251 33804.11 299.47 17122.94 37894.46 2019-09-08 21:32:01.000 251 33804.09 299.49 17122.92 88888.00 2019-09-08 21:32:02.000 251 33804.11 299.52 17122.92 88888.00 2019-09-08 21:32:03.000 251 33804.12 299.51 17122.89 88888.00 2019-09-08 21:32:04.000 251 33804.07 299.45 17122.89 88888.00 2019-09-08 21:32:05.000 251 33804.07 299.44 17122.90 37894.42 2019-09-08 21:32:06.000 251 33804.10 299.43 17122.95 88888.00 2019-09-08 21:32:07.000 251 33804.11 299.45 17122.96 88888.00 2019-09-08 21:32:08.000 251 33804.12 299.42 17122.90 88888.00 2019-09-08 21:32:09.000 251 33804.12 299.38 17122.89 88888.00 2019-09-08 21:32:10.000 251 33804.15 299.37 17122.92 37894.44 2019-09-08 21:32:11.000 251 33804.15 299.35 17122.95 88888.00 2019-09-08 21:32:12.000 251 33804.16 299.35 17122.92 88888.00 2019-09-08 21:32:13.000 251 33804.15 299.35 17122.94 88888.00 2019-09-08 21:32:14.000 251 33804.17 299.32 17122.93 88888.00 2019-09-08 21:32:15.000 251 33804.22 299.33 17122.90 37894.43 2019-09-08 21:32:16.000 251 33804.22 299.37 17122.89 88888.00 2019-09-08 21:32:17.000 251 33804.21 299.37 17122.90 88888.00 2019-09-08 21:32:18.000 251 33804.21 299.35 17122.93 88888.00 2019-09-08 21:32:19.000 251 33804.23 299.37 17122.92 88888.00 2019-09-08 21:32:20.000 251 33804.21 299.37 17122.92 37894.45 2019-09-08 21:32:21.000 251 33804.16 299.37 17122.92 88888.00 2019-09-08 21:32:22.000 251 33804.22 299.36 17122.93 88888.00 2019-09-08 21:32:23.000 251 33804.25 299.36 17122.95 88888.00 2019-09-08 21:32:24.000 251 33804.21 299.34 17122.90 88888.00 2019-09-08 21:32:25.000 251 33804.22 299.37 17122.87 37894.45 2019-09-08 21:32:26.000 251 33804.21 299.37 17122.94 88888.00 2019-09-08 21:32:27.000 251 33804.27 299.39 17122.98 88888.00 2019-09-08 21:32:28.000 251 33804.24 299.40 17122.98 88888.00 2019-09-08 21:32:29.000 251 33804.16 299.40 17122.96 88888.00 2019-09-08 21:32:30.000 251 33804.19 299.39 17123.00 37894.39 2019-09-08 21:32:31.000 251 33804.23 299.38 17123.02 88888.00 2019-09-08 21:32:32.000 251 33804.21 299.39 17123.00 88888.00 2019-09-08 21:32:33.000 251 33804.17 299.36 17122.99 88888.00 2019-09-08 21:32:34.000 251 33804.18 299.36 17122.97 88888.00 2019-09-08 21:32:35.000 251 33804.19 299.38 17122.95 37894.47 2019-09-08 21:32:36.000 251 33804.21 299.36 17122.97 88888.00 2019-09-08 21:32:37.000 251 33804.19 299.33 17122.91 88888.00 2019-09-08 21:32:38.000 251 33804.16 299.35 17122.92 88888.00 2019-09-08 21:32:39.000 251 33804.19 299.35 17122.92 88888.00 2019-09-08 21:32:40.000 251 33804.18 299.36 17122.89 37894.48 2019-09-08 21:32:41.000 251 33804.18 299.39 17122.90 88888.00 2019-09-08 21:32:42.000 251 33804.15 299.39 17122.88 88888.00 2019-09-08 21:32:43.000 251 33804.10 299.41 17122.88 88888.00 2019-09-08 21:32:44.000 251 33804.09 299.39 17122.87 88888.00 2019-09-08 21:32:45.000 251 33804.09 299.38 17122.89 37894.50 2019-09-08 21:32:46.000 251 33804.09 299.35 17122.91 88888.00 2019-09-08 21:32:47.000 251 33804.11 299.35 17122.93 88888.00 2019-09-08 21:32:48.000 251 33804.12 299.32 17122.92 88888.00 2019-09-08 21:32:49.000 251 33804.18 299.40 17122.94 88888.00 2019-09-08 21:32:50.000 251 33804.22 299.39 17122.94 37894.60 2019-09-08 21:32:51.000 251 33804.26 299.35 17122.96 88888.00 2019-09-08 21:32:52.000 251 33804.24 299.32 17123.01 88888.00 2019-09-08 21:32:53.000 251 33804.22 299.36 17123.03 88888.00 2019-09-08 21:32:54.000 251 33804.21 299.32 17122.97 88888.00 2019-09-08 21:32:55.000 251 33804.26 299.31 17122.98 37894.56 2019-09-08 21:32:56.000 251 33804.24 299.30 17122.96 88888.00 2019-09-08 21:32:57.000 251 33804.24 299.30 17122.93 88888.00 2019-09-08 21:32:58.000 251 33804.25 299.30 17122.95 88888.00 2019-09-08 21:32:59.000 251 33804.21 299.31 17122.96 88888.00 2019-09-08 21:33:00.000 251 33804.20 299.29 17122.97 37894.56 2019-09-08 21:33:01.000 251 33804.20 299.31 17122.96 88888.00 2019-09-08 21:33:02.000 251 33804.20 299.29 17122.96 88888.00 2019-09-08 21:33:03.000 251 33804.21 299.26 17122.94 88888.00 2019-09-08 21:33:04.000 251 33804.24 299.25 17122.98 88888.00 2019-09-08 21:33:05.000 251 33804.25 299.22 17123.00 37894.52 2019-09-08 21:33:06.000 251 33804.26 299.24 17123.03 88888.00 2019-09-08 21:33:07.000 251 33804.30 299.26 17123.01 88888.00 2019-09-08 21:33:08.000 251 33804.31 299.28 17122.96 88888.00 2019-09-08 21:33:09.000 251 33804.28 299.28 17122.98 88888.00 2019-09-08 21:33:10.000 251 33804.28 299.27 17122.97 37894.56 2019-09-08 21:33:11.000 251 33804.28 299.26 17122.94 88888.00 2019-09-08 21:33:12.000 251 33804.28 299.31 17122.93 88888.00 2019-09-08 21:33:13.000 251 33804.27 299.29 17122.90 88888.00 2019-09-08 21:33:14.000 251 33804.27 299.28 17122.88 88888.00 2019-09-08 21:33:15.000 251 33804.26 299.28 17122.93 37894.59 2019-09-08 21:33:16.000 251 33804.27 299.25 17122.95 88888.00 2019-09-08 21:33:17.000 251 33804.23 299.26 17122.96 88888.00 2019-09-08 21:33:18.000 251 33804.25 299.28 17122.93 88888.00 2019-09-08 21:33:19.000 251 33804.29 299.28 17122.92 88888.00 2019-09-08 21:33:20.000 251 33804.32 299.23 17122.94 37894.51 2019-09-08 21:33:21.000 251 33804.33 299.23 17122.96 88888.00 2019-09-08 21:33:22.000 251 33804.33 299.22 17122.98 88888.00 2019-09-08 21:33:23.000 251 33804.30 299.29 17122.97 88888.00 2019-09-08 21:33:24.000 251 33804.25 299.30 17122.98 88888.00 2019-09-08 21:33:25.000 251 33804.30 299.30 17123.00 37894.61 2019-09-08 21:33:26.000 251 33804.35 299.24 17122.97 88888.00 2019-09-08 21:33:27.000 251 33804.34 299.27 17122.96 88888.00 2019-09-08 21:33:28.000 251 33804.32 299.28 17122.96 88888.00 2019-09-08 21:33:29.000 251 33804.34 299.31 17122.98 88888.00 2019-09-08 21:33:30.000 251 33804.38 299.32 17122.99 37894.58 2019-09-08 21:33:31.000 251 33804.40 299.31 17122.96 88888.00 2019-09-08 21:33:32.000 251 33804.43 299.32 17122.97 88888.00 2019-09-08 21:33:33.000 251 33804.39 299.33 17122.99 88888.00 2019-09-08 21:33:34.000 251 33804.41 299.32 17122.97 88888.00 2019-09-08 21:33:35.000 251 33804.44 299.36 17122.97 37894.62 2019-09-08 21:33:36.000 251 33804.44 299.37 17122.95 88888.00 2019-09-08 21:33:37.000 251 33804.45 299.34 17122.94 88888.00 2019-09-08 21:33:38.000 251 33804.43 299.36 17122.97 88888.00 2019-09-08 21:33:39.000 251 33804.45 299.37 17122.96 88888.00 2019-09-08 21:33:40.000 251 33804.46 299.38 17122.95 37894.69 2019-09-08 21:33:41.000 251 33804.44 299.35 17122.94 88888.00 2019-09-08 21:33:42.000 251 33804.42 299.34 17122.91 88888.00 2019-09-08 21:33:43.000 251 33804.47 299.37 17122.93 88888.00 2019-09-08 21:33:44.000 251 33804.50 299.35 17122.94 88888.00 2019-09-08 21:33:45.000 251 33804.50 299.35 17122.97 37894.75 2019-09-08 21:33:46.000 251 33804.44 299.35 17122.93 88888.00 2019-09-08 21:33:47.000 251 33804.48 299.34 17122.96 88888.00 2019-09-08 21:33:48.000 251 33804.48 299.30 17122.94 88888.00 2019-09-08 21:33:49.000 251 33804.51 299.30 17122.95 88888.00 2019-09-08 21:33:50.000 251 33804.54 299.30 17122.97 37894.68 2019-09-08 21:33:51.000 251 33804.54 299.30 17122.93 88888.00 2019-09-08 21:33:52.000 251 33804.50 299.30 17122.94 88888.00 2019-09-08 21:33:53.000 251 33804.50 299.30 17123.00 88888.00 2019-09-08 21:33:54.000 251 33804.51 299.27 17122.98 88888.00 2019-09-08 21:33:55.000 251 33804.52 299.27 17122.98 37894.66 2019-09-08 21:33:56.000 251 33804.55 299.26 17122.94 88888.00 2019-09-08 21:33:57.000 251 33804.57 299.26 17122.94 88888.00 2019-09-08 21:33:58.000 251 33804.58 299.24 17122.98 88888.00 2019-09-08 21:33:59.000 251 33804.60 299.27 17122.99 88888.00 2019-09-08 21:34:00.000 251 33804.56 299.31 17123.01 37894.80 2019-09-08 21:34:01.000 251 33804.56 299.29 17122.99 88888.00 2019-09-08 21:34:02.000 251 33804.61 299.29 17122.98 88888.00 2019-09-08 21:34:03.000 251 33804.61 299.24 17122.97 88888.00 2019-09-08 21:34:04.000 251 33804.60 299.24 17122.95 88888.00 2019-09-08 21:34:05.000 251 33804.60 299.25 17122.94 37894.76 2019-09-08 21:34:06.000 251 33804.58 299.27 17122.96 88888.00 2019-09-08 21:34:07.000 251 33804.62 299.29 17122.99 88888.00 2019-09-08 21:34:08.000 251 33804.65 299.27 17122.96 88888.00 2019-09-08 21:34:09.000 251 33804.65 299.27 17122.99 88888.00 2019-09-08 21:34:10.000 251 33804.63 299.29 17122.98 37894.75 2019-09-08 21:34:11.000 251 33804.63 299.24 17122.97 88888.00 2019-09-08 21:34:12.000 251 33804.61 299.24 17122.96 88888.00 2019-09-08 21:34:13.000 251 33804.62 299.24 17122.96 88888.00 2019-09-08 21:34:14.000 251 33804.66 299.23 17122.99 88888.00 2019-09-08 21:34:15.000 251 33804.66 299.22 17123.02 37894.70 2019-09-08 21:34:16.000 251 33804.62 299.22 17123.02 88888.00 2019-09-08 21:34:17.000 251 33804.65 299.24 17123.00 88888.00 2019-09-08 21:34:18.000 251 33804.67 299.22 17122.95 88888.00 2019-09-08 21:34:19.000 251 33804.66 299.20 17122.97 88888.00 2019-09-08 21:34:20.000 251 33804.67 299.20 17123.00 37894.85 2019-09-08 21:34:21.000 251 33804.71 299.22 17123.01 88888.00 2019-09-08 21:34:22.000 251 33804.71 299.21 17122.98 88888.00 2019-09-08 21:34:23.000 251 33804.69 299.22 17122.95 88888.00 2019-09-08 21:34:24.000 251 33804.65 299.25 17122.96 88888.00 2019-09-08 21:34:25.000 251 33804.67 299.24 17122.96 37894.92 2019-09-08 21:34:26.000 251 33804.65 299.25 17122.98 88888.00 2019-09-08 21:34:27.000 251 33804.63 299.26 17122.97 88888.00 2019-09-08 21:34:28.000 251 33804.63 299.21 17122.99 88888.00 2019-09-08 21:34:29.000 251 33804.66 299.21 17123.02 88888.00 2019-09-08 21:34:30.000 251 33804.66 299.21 17122.99 37894.82 2019-09-08 21:34:31.000 251 33804.71 299.22 17122.99 88888.00 2019-09-08 21:34:32.000 251 33804.69 299.23 17122.97 88888.00 2019-09-08 21:34:33.000 251 33804.70 299.23 17122.95 88888.00 2019-09-08 21:34:34.000 251 33804.68 299.23 17122.95 88888.00 2019-09-08 21:34:35.000 251 33804.69 299.17 17122.96 37894.86 2019-09-08 21:34:36.000 251 33804.70 299.18 17122.97 88888.00 2019-09-08 21:34:37.000 251 33804.69 299.18 17122.99 88888.00 2019-09-08 21:34:38.000 251 33804.69 299.18 17123.00 88888.00 2019-09-08 21:34:39.000 251 33804.67 299.18 17123.00 88888.00 2019-09-08 21:34:40.000 251 33804.64 299.18 17122.99 37894.86 2019-09-08 21:34:41.000 251 33804.64 299.17 17123.01 88888.00 2019-09-08 21:34:42.000 251 33804.63 299.17 17123.01 88888.00 2019-09-08 21:34:43.000 251 33804.68 299.22 17123.06 88888.00 2019-09-08 21:34:44.000 251 33804.69 299.23 17123.01 88888.00 2019-09-08 21:34:45.000 251 33804.71 299.19 17123.03 37894.90 2019-09-08 21:34:46.000 251 33804.74 299.19 17123.02 88888.00 2019-09-08 21:34:47.000 251 33804.72 299.23 17123.00 88888.00 2019-09-08 21:34:48.000 251 33804.72 299.22 17123.00 88888.00 2019-09-08 21:34:49.000 251 33804.72 299.18 17123.00 88888.00 2019-09-08 21:34:50.000 251 33804.70 299.18 17123.04 37894.87 2019-09-08 21:34:51.000 251 33804.74 299.18 17123.05 88888.00 2019-09-08 21:34:52.000 251 33804.75 299.16 17123.01 88888.00 2019-09-08 21:34:53.000 251 33804.73 299.13 17122.99 88888.00 2019-09-08 21:34:54.000 251 33804.74 299.10 17122.96 88888.00 2019-09-08 21:34:55.000 251 33804.75 299.13 17122.96 37894.90 2019-09-08 21:34:56.000 251 33804.75 299.20 17122.94 88888.00 2019-09-08 21:34:57.000 251 33804.75 299.22 17122.96 88888.00 2019-09-08 21:34:58.000 251 33804.80 299.17 17122.94 88888.00 2019-09-08 21:34:59.000 251 33804.80 299.16 17122.97 88888.00 2019-09-08 21:35:00.000 251 33804.82 299.20 17122.97 37894.96 2019-09-08 21:35:01.000 251 33804.82 299.18 17123.00 88888.00 2019-09-08 21:35:02.000 251 33804.81 299.16 17123.03 88888.00 2019-09-08 21:35:03.000 251 33804.83 299.21 17123.00 88888.00 2019-09-08 21:35:04.000 251 33804.84 299.22 17122.99 88888.00 2019-09-08 21:35:05.000 251 33804.88 299.23 17122.96 37894.95 2019-09-08 21:35:06.000 251 33804.87 299.26 17122.92 88888.00 2019-09-08 21:35:07.000 251 33804.85 299.26 17122.94 88888.00 2019-09-08 21:35:08.000 251 33804.82 299.19 17122.96 88888.00 2019-09-08 21:35:09.000 251 33804.83 299.16 17122.94 88888.00 2019-09-08 21:35:10.000 251 33804.86 299.15 17122.94 37895.01 2019-09-08 21:35:11.000 251 33804.87 299.15 17122.96 88888.00 2019-09-08 21:35:12.000 251 33804.88 299.19 17122.98 88888.00 2019-09-08 21:35:13.000 251 33804.87 299.19 17122.99 88888.00 2019-09-08 21:35:14.000 251 33804.87 299.20 17122.98 88888.00 2019-09-08 21:35:15.000 251 33804.86 299.19 17122.98 37895.05 2019-09-08 21:35:16.000 251 33804.86 299.17 17122.96 88888.00 2019-09-08 21:35:17.000 251 33804.89 299.17 17122.95 88888.00 2019-09-08 21:35:18.000 251 33804.88 299.17 17123.00 88888.00 2019-09-08 21:35:19.000 251 33804.85 299.18 17122.99 88888.00 2019-09-08 21:35:20.000 251 33804.80 299.15 17122.99 37895.00 2019-09-08 21:35:21.000 251 33804.83 299.12 17122.98 88888.00 2019-09-08 21:35:22.000 251 33804.89 299.10 17122.97 88888.00 2019-09-08 21:35:23.000 251 33804.90 299.12 17123.01 88888.00 2019-09-08 21:35:24.000 251 33804.89 299.14 17123.00 88888.00 2019-09-08 21:35:25.000 251 33804.85 299.16 17122.99 37895.06 2019-09-08 21:35:26.000 251 33804.89 299.13 17122.99 88888.00 2019-09-08 21:35:27.000 251 33804.91 299.11 17122.97 88888.00 2019-09-08 21:35:28.000 251 33804.92 299.14 17123.00 88888.00 2019-09-08 21:35:29.000 251 33804.89 299.15 17123.00 88888.00 2019-09-08 21:35:30.000 251 33804.84 299.12 17122.97 37895.09 2019-09-08 21:35:31.000 251 33804.83 299.11 17122.97 88888.00 2019-09-08 21:35:32.000 251 33804.85 299.10 17122.98 88888.00 2019-09-08 21:35:33.000 251 33804.88 299.12 17122.97 88888.00 2019-09-08 21:35:34.000 251 33804.90 299.11 17122.97 88888.00 2019-09-08 21:35:35.000 251 33804.91 299.14 17123.00 37895.03 2019-09-08 21:35:36.000 251 33804.90 299.12 17123.04 88888.00 2019-09-08 21:35:37.000 251 33804.93 299.13 17123.01 88888.00 2019-09-08 21:35:38.000 251 33804.91 299.16 17123.01 88888.00 2019-09-08 21:35:39.000 251 33804.88 299.12 17123.02 88888.00 2019-09-08 21:35:40.000 251 33804.87 299.06 17123.02 37895.10 2019-09-08 21:35:41.000 251 33804.91 299.05 17123.00 88888.00 2019-09-08 21:35:42.000 251 33804.94 299.10 17122.97 88888.00 2019-09-08 21:35:43.000 251 33804.97 299.13 17123.02 88888.00 2019-09-08 21:35:44.000 251 33804.94 299.13 17123.03 88888.00 2019-09-08 21:35:45.000 251 33804.94 299.10 17123.07 37895.10 2019-09-08 21:35:46.000 251 33804.92 299.06 17123.02 88888.00 2019-09-08 21:35:47.000 251 33804.87 299.08 17123.02 88888.00 2019-09-08 21:35:48.000 251 33804.85 299.09 17123.02 88888.00 2019-09-08 21:35:49.000 251 33804.89 299.04 17122.99 88888.00 2019-09-08 21:35:50.000 251 33804.91 299.08 17123.00 37895.02 2019-09-08 21:35:51.000 251 33804.93 299.07 17123.03 88888.00 2019-09-08 21:35:52.000 251 33804.88 299.03 17123.02 88888.00 2019-09-08 21:35:53.000 251 33804.90 299.05 17123.03 88888.00 2019-09-08 21:35:54.000 251 33804.95 299.05 17123.05 88888.00 2019-09-08 21:35:55.000 251 33804.95 299.00 17123.03 37895.07 2019-09-08 21:35:56.000 251 33804.95 299.01 17123.01 88888.00 2019-09-08 21:35:57.000 251 33804.97 299.03 17123.01 88888.00 2019-09-08 21:35:58.000 251 33804.97 299.01 17122.99 88888.00 2019-09-08 21:35:59.000 251 33804.98 299.00 17122.93 88888.00 2019-09-08 21:36:00.000 251 33804.96 299.01 17122.91 37895.14 2019-09-08 21:36:01.000 251 33804.96 299.06 17122.94 88888.00 2019-09-08 21:36:02.000 251 33804.94 299.03 17122.99 88888.00 2019-09-08 21:36:03.000 251 33804.93 299.01 17122.98 88888.00 2019-09-08 21:36:04.000 251 33804.99 299.02 17123.00 88888.00 2019-09-08 21:36:05.000 251 33805.00 298.99 17123.02 37895.12 2019-09-08 21:36:06.000 251 33804.97 298.98 17122.98 88888.00 2019-09-08 21:36:07.000 251 33804.96 298.98 17122.96 88888.00 2019-09-08 21:36:08.000 251 33805.00 298.99 17122.97 88888.00 2019-09-08 21:36:09.000 251 33805.03 299.01 17122.95 88888.00 2019-09-08 21:36:10.000 251 33805.01 299.00 17122.97 37895.16 2019-09-08 21:36:11.000 251 33805.03 299.02 17123.01 88888.00 2019-09-08 21:36:12.000 251 33805.00 298.99 17123.01 88888.00 2019-09-08 21:36:13.000 251 33805.00 298.99 17123.00 88888.00 2019-09-08 21:36:14.000 251 33805.03 298.98 17123.02 88888.00 2019-09-08 21:36:15.000 251 33805.03 298.96 17123.04 37895.11 2019-09-08 21:36:16.000 251 33804.98 298.96 17123.03 88888.00 2019-09-08 21:36:17.000 251 33804.95 298.99 17123.00 88888.00 2019-09-08 21:36:18.000 251 33804.94 298.95 17123.01 88888.00 2019-09-08 21:36:19.000 251 33804.99 298.94 17123.01 88888.00 2019-09-08 21:36:20.000 251 33805.00 298.93 17122.99 37895.14 2019-09-08 21:36:21.000 251 33804.98 298.94 17122.97 88888.00 2019-09-08 21:36:22.000 251 33804.94 298.90 17122.98 88888.00 2019-09-08 21:36:23.000 251 33804.92 298.91 17123.00 88888.00 2019-09-08 21:36:24.000 251 33804.92 298.93 17122.94 88888.00 2019-09-08 21:36:25.000 251 33804.91 298.93 17122.94 37895.08 2019-09-08 21:36:26.000 251 33804.91 298.95 17122.95 88888.00 2019-09-08 21:36:27.000 251 33804.90 298.94 17122.95 88888.00 2019-09-08 21:36:28.000 251 33804.93 298.93 17122.97 88888.00 2019-09-08 21:36:29.000 251 33805.01 298.95 17123.00 88888.00 2019-09-08 21:36:30.000 251 33805.03 298.94 17123.02 37895.05 2019-09-08 21:36:31.000 251 33804.98 298.89 17123.03 88888.00 2019-09-08 21:36:32.000 251 33804.95 298.88 17123.01 88888.00 2019-09-08 21:36:33.000 251 33804.97 298.92 17123.01 88888.00 2019-09-08 21:36:34.000 251 33804.97 298.88 17123.00 88888.00 2019-09-08 21:36:35.000 251 33804.99 298.90 17123.02 37895.12 2019-09-08 21:36:36.000 251 33804.98 298.89 17122.99 88888.00 2019-09-08 21:36:37.000 251 33804.96 298.90 17122.98 88888.00 2019-09-08 21:36:38.000 251 33804.96 298.90 17123.02 88888.00 2019-09-08 21:36:39.000 251 33804.97 298.89 17123.04 88888.00 2019-09-08 21:36:40.000 251 33804.98 298.87 17123.04 37895.23 2019-09-08 21:36:41.000 251 33804.96 298.88 17123.07 88888.00 2019-09-08 21:36:42.000 251 33804.98 298.91 17123.09 88888.00 2019-09-08 21:36:43.000 251 33804.98 298.91 17123.01 88888.00 2019-09-08 21:36:44.000 251 33804.99 298.90 17122.99 88888.00 2019-09-08 21:36:45.000 251 33805.03 298.88 17122.97 37895.16 2019-09-08 21:36:46.000 251 33805.01 298.89 17123.00 88888.00 2019-09-08 21:36:47.000 251 33805.00 298.90 17122.97 88888.00 2019-09-08 21:36:48.000 251 33805.02 298.89 17122.91 88888.00 2019-09-08 21:36:49.000 251 33805.05 298.89 17122.93 88888.00 2019-09-08 21:36:50.000 251 33805.07 298.93 17122.96 37895.22 2019-09-08 21:36:51.000 251 33805.03 298.90 17122.99 88888.00 2019-09-08 21:36:52.000 251 33805.04 298.90 17122.97 88888.00 2019-09-08 21:36:53.000 251 33805.07 298.89 17122.96 88888.00 2019-09-08 21:36:54.000 251 33805.06 298.85 17122.96 88888.00 2019-09-08 21:36:55.000 251 33805.06 298.85 17122.99 37895.27 2019-09-08 21:36:56.000 251 33805.07 298.81 17122.95 88888.00 2019-09-08 21:36:57.000 251 33805.04 298.79 17122.96 88888.00 2019-09-08 21:36:58.000 251 33805.05 298.76 17122.96 88888.00 2019-09-08 21:36:59.000 251 33805.05 298.78 17123.01 88888.00 2019-09-08 21:37:00.000 251 33805.05 298.78 17123.03 37895.26 2019-09-08 21:37:01.000 251 33805.07 298.80 17123.02 88888.00 2019-09-08 21:37:02.000 251 33805.09 298.80 17123.01 88888.00 2019-09-08 21:37:03.000 251 33805.06 298.79 17122.98 88888.00 2019-09-08 21:37:04.000 251 33805.01 298.81 17122.95 88888.00 2019-09-08 21:37:05.000 251 33805.04 298.79 17122.95 37895.26 2019-09-08 21:37:06.000 251 33805.01 298.78 17122.97 88888.00 2019-09-08 21:37:07.000 251 33804.97 298.78 17122.98 88888.00 2019-09-08 21:37:08.000 251 33805.00 298.74 17123.01 88888.00 2019-09-08 21:37:09.000 251 33804.99 298.78 17122.99 88888.00 2019-09-08 21:37:10.000 251 33804.98 298.78 17123.02 37895.17 2019-09-08 21:37:11.000 251 33804.99 298.76 17123.04 88888.00 2019-09-08 21:37:12.000 251 33805.00 298.76 17122.99 88888.00 2019-09-08 21:37:13.000 251 33805.00 298.76 17123.01 88888.00 2019-09-08 21:37:14.000 251 33805.00 298.75 17123.02 88888.00 2019-09-08 21:37:15.000 251 33805.00 298.74 17122.99 37895.28 2019-09-08 21:37:16.000 251 33804.92 298.74 17122.99 88888.00 2019-09-08 21:37:17.000 251 33804.94 298.76 17122.94 88888.00 2019-09-08 21:37:18.000 251 33804.98 298.76 17122.96 88888.00 2019-09-08 21:37:19.000 251 33804.97 298.76 17123.00 88888.00 2019-09-08 21:37:20.000 251 33804.97 298.76 17122.98 37895.12 2019-09-08 21:37:21.000 251 33804.96 298.73 17123.00 88888.00 2019-09-08 21:37:22.000 251 33804.91 298.72 17123.05 88888.00 2019-09-08 21:37:23.000 251 33804.88 298.73 17123.06 88888.00 2019-09-08 21:37:24.000 251 33804.92 298.72 17123.05 88888.00 2019-09-08 21:37:25.000 251 33804.93 298.77 17123.07 37895.10 2019-09-08 21:37:26.000 251 33804.92 298.81 17123.07 88888.00 2019-09-08 21:37:27.000 251 33804.87 298.79 17123.10 88888.00 2019-09-08 21:37:28.000 251 33804.85 298.76 17123.09 88888.00 2019-09-08 21:37:29.000 251 33804.87 298.78 17123.09 88888.00 2019-09-08 21:37:30.000 251 33804.86 298.80 17123.04 37895.04 2019-09-08 21:37:31.000 251 33804.89 298.81 17123.03 88888.00 2019-09-08 21:37:32.000 251 33804.91 298.78 17123.00 88888.00 2019-09-08 21:37:33.000 251 33804.91 298.76 17123.01 88888.00 2019-09-08 21:37:34.000 251 33804.94 298.75 17123.02 88888.00 2019-09-08 21:37:35.000 251 33804.96 298.77 17123.05 37895.12 2019-09-08 21:37:36.000 251 33804.96 298.74 17123.02 88888.00 2019-09-08 21:37:37.000 251 33804.94 298.74 17123.02 88888.00 2019-09-08 21:37:38.000 251 33804.93 298.79 17123.02 88888.00 2019-09-08 21:37:39.000 251 33804.93 298.80 17123.04 88888.00 2019-09-08 21:37:40.000 251 33804.88 298.78 17123.04 37895.13 2019-09-08 21:37:41.000 251 33804.87 298.77 17123.00 88888.00 2019-09-08 21:37:42.000 251 33804.89 298.74 17122.99 88888.00 2019-09-08 21:37:43.000 251 33804.92 298.71 17122.99 88888.00 2019-09-08 21:37:44.000 251 33804.89 298.73 17123.04 88888.00 2019-09-08 21:37:45.000 251 33804.90 298.80 17123.03 37895.08 2019-09-08 21:37:46.000 251 33804.92 298.77 17123.03 88888.00 2019-09-08 21:37:47.000 251 33804.90 298.73 17123.04 88888.00 2019-09-08 21:37:48.000 251 33804.89 298.74 17123.05 88888.00 2019-09-08 21:37:49.000 251 33804.89 298.76 17123.08 88888.00 2019-09-08 21:37:50.000 251 33804.88 298.76 17123.05 37895.09 2019-09-08 21:37:51.000 251 33804.84 298.75 17123.04 88888.00 2019-09-08 21:37:52.000 251 33804.85 298.68 17123.03 88888.00 2019-09-08 21:37:53.000 251 33804.83 298.70 17123.01 88888.00 2019-09-08 21:37:54.000 251 33804.85 298.69 17123.02 88888.00 2019-09-08 21:37:55.000 251 33804.83 298.72 17122.97 37895.15 2019-09-08 21:37:56.000 251 33804.82 298.71 17122.98 88888.00 2019-09-08 21:37:57.000 251 33804.82 298.69 17122.98 88888.00 2019-09-08 21:37:58.000 251 33804.83 298.67 17122.97 88888.00 2019-09-08 21:37:59.000 251 33804.82 298.70 17123.02 88888.00 2019-09-08 21:38:00.000 251 33804.79 298.69 17123.04 37895.07 2019-09-08 21:38:01.000 251 33804.80 298.73 17123.04 88888.00 2019-09-08 21:38:02.000 251 33804.79 298.76 17123.03 88888.00 2019-09-08 21:38:03.000 251 33804.83 298.73 17123.03 88888.00 2019-09-08 21:38:04.000 251 33804.83 298.77 17123.03 88888.00 2019-09-08 21:38:05.000 251 33804.84 298.77 17123.03 37895.03 2019-09-08 21:38:06.000 251 33804.87 298.73 17123.02 88888.00 2019-09-08 21:38:07.000 251 33804.88 298.72 17123.04 88888.00 2019-09-08 21:38:08.000 251 33804.83 298.73 17123.03 88888.00 2019-09-08 21:38:09.000 251 33804.79 298.73 17123.04 88888.00 2019-09-08 21:38:10.000 251 33804.80 298.71 17123.05 37895.07 2019-09-08 21:38:11.000 251 33804.78 298.70 17123.05 88888.00 2019-09-08 21:38:12.000 251 33804.76 298.71 17123.03 88888.00 2019-09-08 21:38:13.000 251 33804.80 298.75 17123.05 88888.00 2019-09-08 21:38:14.000 251 33804.81 298.77 17123.06 88888.00 2019-09-08 21:38:15.000 251 33804.79 298.76 17123.07 37895.04 2019-09-08 21:38:16.000 251 33804.79 298.70 17123.05 88888.00 2019-09-08 21:38:17.000 251 33804.78 298.70 17123.04 88888.00 2019-09-08 21:38:18.000 251 33804.77 298.72 17123.05 88888.00 2019-09-08 21:38:19.000 251 33804.76 298.71 17123.08 88888.00 2019-09-08 21:38:20.000 251 33804.77 298.71 17123.04 37895.01 2019-09-08 21:38:21.000 251 33804.76 298.74 17123.01 88888.00 2019-09-08 21:38:22.000 251 33804.80 298.75 17123.04 88888.00 2019-09-08 21:38:23.000 251 33804.80 298.75 17123.02 88888.00 2019-09-08 21:38:24.000 251 33804.78 298.73 17123.02 88888.00 2019-09-08 21:38:25.000 251 33804.82 298.76 17123.04 37895.12 2019-09-08 21:38:26.000 251 33804.82 298.79 17123.05 88888.00 2019-09-08 21:38:27.000 251 33804.81 298.83 17123.05 88888.00 2019-09-08 21:38:28.000 251 33804.81 298.79 17123.06 88888.00 2019-09-08 21:38:29.000 251 33804.82 298.75 17123.06 88888.00 2019-09-08 21:38:30.000 251 33804.82 298.75 17123.06 37895.02 2019-09-08 21:38:31.000 251 33804.81 298.73 17123.06 88888.00 2019-09-08 21:38:32.000 251 33804.80 298.74 17123.08 88888.00 2019-09-08 21:38:33.000 251 33804.80 298.71 17123.11 88888.00 2019-09-08 21:38:34.000 251 33804.86 298.71 17123.08 88888.00 2019-09-08 21:38:35.000 251 33804.87 298.71 17123.11 37895.09 2019-09-08 21:38:36.000 251 33804.87 298.68 17123.07 88888.00 2019-09-08 21:38:37.000 251 33804.87 298.67 17123.11 88888.00 2019-09-08 21:38:38.000 251 33804.83 298.67 17123.12 88888.00 2019-09-08 21:38:39.000 251 33804.80 298.68 17123.07 88888.00 2019-09-08 21:38:40.000 251 33804.79 298.68 17123.04 37895.16 2019-09-08 21:38:41.000 251 33804.82 298.66 17123.08 88888.00 2019-09-08 21:38:42.000 251 33804.83 298.63 17123.09 88888.00 2019-09-08 21:38:43.000 251 33804.85 298.66 17123.07 88888.00 2019-09-08 21:38:44.000 251 33804.85 298.70 17123.05 88888.00 2019-09-08 21:38:45.000 251 33804.83 298.71 17123.09 37895.08 2019-09-08 21:38:46.000 251 33804.81 298.68 17123.10 88888.00 2019-09-08 21:38:47.000 251 33804.83 298.70 17123.07 88888.00 2019-09-08 21:38:48.000 251 33804.82 298.67 17123.03 88888.00 2019-09-08 21:38:49.000 251 33804.83 298.70 17123.05 88888.00 2019-09-08 21:38:50.000 251 33804.83 298.70 17123.08 37895.12 2019-09-08 21:38:51.000 251 33804.81 298.72 17123.11 88888.00 2019-09-08 21:38:52.000 251 33804.80 298.75 17123.10 88888.00 2019-09-08 21:38:53.000 251 33804.77 298.73 17123.09 88888.00 2019-09-08 21:38:54.000 251 33804.78 298.73 17123.11 88888.00 2019-09-08 21:38:55.000 251 33804.82 298.77 17123.11 37895.03 2019-09-08 21:38:56.000 251 33804.83 298.78 17123.09 88888.00 2019-09-08 21:38:57.000 251 33804.85 298.78 17123.13 88888.00 2019-09-08 21:38:58.000 251 33804.80 298.77 17123.10 88888.00 2019-09-08 21:38:59.000 251 33804.78 298.77 17123.11 88888.00 2019-09-08 21:39:00.000 251 33804.79 298.78 17123.12 37895.07 2019-09-08 21:39:01.000 251 33804.82 298.75 17123.09 88888.00 2019-09-08 21:39:02.000 251 33804.84 298.75 17123.07 88888.00 2019-09-08 21:39:03.000 251 33804.78 298.74 17123.05 88888.00 2019-09-08 21:39:04.000 251 33804.76 298.74 17123.06 88888.00 2019-09-08 21:39:05.000 251 33804.79 298.73 17123.07 37895.03 2019-09-08 21:39:06.000 251 33804.80 298.73 17123.06 88888.00 2019-09-08 21:39:07.000 251 33804.80 298.73 17123.09 88888.00 2019-09-08 21:39:08.000 251 33804.79 298.72 17123.08 88888.00 2019-09-08 21:39:09.000 251 33804.80 298.74 17123.09 88888.00 2019-09-08 21:39:10.000 251 33804.79 298.74 17123.07 37895.00 2019-09-08 21:39:11.000 251 33804.80 298.74 17123.11 88888.00 2019-09-08 21:39:12.000 251 33804.80 298.75 17123.12 88888.00 2019-09-08 21:39:13.000 251 33804.82 298.72 17123.13 88888.00 2019-09-08 21:39:14.000 251 33804.83 298.76 17123.15 88888.00 2019-09-08 21:39:15.000 251 33804.86 298.80 17123.12 37895.05 2019-09-08 21:39:16.000 251 33804.84 298.80 17123.11 88888.00 2019-09-08 21:39:17.000 251 33804.84 298.78 17123.11 88888.00 2019-09-08 21:39:18.000 251 33804.82 298.81 17123.12 88888.00 2019-09-08 21:39:19.000 251 33804.83 298.79 17123.09 88888.00 2019-09-08 21:39:20.000 251 33804.82 298.80 17123.14 37895.03 2019-09-08 21:39:21.000 251 33804.85 298.76 17123.13 88888.00 2019-09-08 21:39:22.000 251 33804.83 298.75 17123.07 88888.00 2019-09-08 21:39:23.000 251 33804.82 298.76 17123.13 88888.00 2019-09-08 21:39:24.000 251 33804.81 298.80 17123.13 88888.00 2019-09-08 21:39:25.000 251 33804.85 298.77 17123.16 37895.04 2019-09-08 21:39:26.000 251 33804.83 298.77 17123.14 88888.00 2019-09-08 21:39:27.000 251 33804.82 298.76 17123.16 88888.00 2019-09-08 21:39:28.000 251 33804.81 298.73 17123.17 88888.00 2019-09-08 21:39:29.000 251 33804.82 298.77 17123.17 88888.00 2019-09-08 21:39:30.000 251 33804.82 298.78 17123.14 37895.11 2019-09-08 21:39:31.000 251 33804.84 298.79 17123.15 88888.00 2019-09-08 21:39:32.000 251 33804.82 298.77 17123.13 88888.00 2019-09-08 21:39:33.000 251 33804.83 298.81 17123.13 88888.00 2019-09-08 21:39:34.000 251 33804.87 298.81 17123.14 88888.00 2019-09-08 21:39:35.000 251 33804.82 298.81 17123.12 37895.06 2019-09-08 21:39:36.000 251 33804.82 298.80 17123.08 88888.00 2019-09-08 21:39:37.000 251 33804.84 298.82 17123.12 88888.00 2019-09-08 21:39:38.000 251 33804.87 298.80 17123.15 88888.00 2019-09-08 21:39:39.000 251 33804.89 298.77 17123.13 88888.00 2019-09-08 21:39:40.000 251 33804.86 298.79 17123.05 37895.05 2019-09-08 21:39:41.000 251 33804.83 298.80 17123.01 88888.00 2019-09-08 21:39:42.000 251 33804.80 298.83 17123.05 88888.00 2019-09-08 21:39:43.000 251 33804.82 298.86 17123.11 88888.00 2019-09-08 21:39:44.000 251 33804.82 298.82 17123.14 88888.00 2019-09-08 21:39:45.000 251 33804.80 298.83 17123.11 37895.08 2019-09-08 21:39:46.000 251 33804.81 298.81 17123.12 88888.00 2019-09-08 21:39:47.000 251 33804.79 298.84 17123.10 88888.00 2019-09-08 21:39:48.000 251 33804.74 298.82 17123.14 88888.00 2019-09-08 21:39:49.000 251 33804.74 298.81 17123.17 88888.00 2019-09-08 21:39:50.000 251 33804.74 298.86 17123.15 37895.02 2019-09-08 21:39:51.000 251 33804.71 298.87 17123.16 88888.00 2019-09-08 21:39:52.000 251 33804.69 298.90 17123.15 88888.00 2019-09-08 21:39:53.000 251 33804.72 298.90 17123.17 88888.00 2019-09-08 21:39:54.000 251 33804.75 298.90 17123.15 88888.00 2019-09-08 21:39:55.000 251 33804.75 298.94 17123.18 37894.90 2019-09-08 21:39:56.000 251 33804.75 298.95 17123.18 88888.00 2019-09-08 21:39:57.000 251 33804.71 298.96 17123.15 88888.00 2019-09-08 21:39:58.000 251 33804.66 298.92 17123.17 88888.00 2019-09-08 21:39:59.000 251 33804.69 298.93 17123.19 88888.00 2019-09-08 21:40:00.000 251 33804.65 298.93 17123.17 37894.92 2019-09-08 21:40:01.000 251 33804.69 298.93 17123.15 88888.00 2019-09-08 21:40:02.000 251 33804.68 298.94 17123.17 88888.00 2019-09-08 21:40:03.000 251 33804.66 298.94 17123.18 88888.00 2019-09-08 21:40:04.000 251 33804.67 298.93 17123.19 88888.00 2019-09-08 21:40:05.000 251 33804.67 298.98 17123.21 37894.83 2019-09-08 21:40:06.000 251 33804.70 298.98 17123.19 88888.00 2019-09-08 21:40:07.000 251 33804.69 298.94 17123.16 88888.00 2019-09-08 21:40:08.000 251 33804.65 298.90 17123.13 88888.00 2019-09-08 21:40:09.000 251 33804.70 298.91 17123.11 88888.00 2019-09-08 21:40:10.000 251 33804.69 298.92 17123.11 37894.86 2019-09-08 21:40:11.000 251 33804.67 298.93 17123.08 88888.00 2019-09-08 21:40:12.000 251 33804.62 298.91 17123.07 88888.00 2019-09-08 21:40:13.000 251 33804.65 298.89 17123.08 88888.00 2019-09-08 21:40:14.000 251 33804.63 298.92 17123.09 88888.00 2019-09-08 21:40:15.000 251 33804.65 298.92 17123.09 37894.86 2019-09-08 21:40:16.000 251 33804.59 298.92 17123.11 88888.00 2019-09-08 21:40:17.000 251 33804.59 298.96 17123.11 88888.00 2019-09-08 21:40:18.000 251 33804.62 298.94 17123.08 88888.00 2019-09-08 21:40:19.000 251 33804.67 299.01 17123.07 88888.00 2019-09-08 21:40:20.000 251 33804.65 298.98 17123.08 37894.84 2019-09-08 21:40:21.000 251 33804.65 298.96 17123.11 88888.00 2019-09-08 21:40:22.000 251 33804.61 299.02 17123.10 88888.00 2019-09-08 21:40:23.000 251 33804.65 299.03 17123.10 88888.00 2019-09-08 21:40:24.000 251 33804.67 299.04 17123.16 88888.00 2019-09-08 21:40:25.000 251 33804.68 299.04 17123.16 37894.90 2019-09-08 21:40:26.000 251 33804.62 299.02 17123.14 88888.00 2019-09-08 21:40:27.000 251 33804.61 299.04 17123.13 88888.00 2019-09-08 21:40:28.000 251 33804.61 299.08 17123.15 88888.00 2019-09-08 21:40:29.000 251 33804.61 299.06 17123.16 88888.00 2019-09-08 21:40:30.000 251 33804.64 299.08 17123.10 37894.79 2019-09-08 21:40:31.000 251 33804.64 299.12 17123.11 88888.00 2019-09-08 21:40:32.000 251 33804.62 299.10 17123.14 88888.00 2019-09-08 21:40:33.000 251 33804.57 299.07 17123.13 88888.00 2019-09-08 21:40:34.000 251 33804.55 299.08 17123.12 88888.00 2019-09-08 21:40:35.000 251 33804.56 299.05 17123.13 37894.77 2019-09-08 21:40:36.000 251 33804.56 299.07 17123.15 88888.00 2019-09-08 21:40:37.000 251 33804.58 299.07 17123.14 88888.00 2019-09-08 21:40:38.000 251 33804.59 299.08 17123.11 88888.00 2019-09-08 21:40:39.000 251 33804.59 299.04 17123.10 88888.00 2019-09-08 21:40:40.000 251 33804.59 299.01 17123.11 37894.69 2019-09-08 21:40:41.000 251 33804.57 299.03 17123.12 88888.00 2019-09-08 21:40:42.000 251 33804.56 299.03 17123.15 88888.00 2019-09-08 21:40:43.000 251 33804.61 299.03 17123.15 88888.00 2019-09-08 21:40:44.000 251 33804.61 299.03 17123.16 88888.00 2019-09-08 21:40:45.000 251 33804.63 299.03 17123.16 37894.86 2019-09-08 21:40:46.000 251 33804.60 299.02 17123.16 88888.00 2019-09-08 21:40:47.000 251 33804.58 299.06 17123.17 88888.00 2019-09-08 21:40:48.000 251 33804.57 299.08 17123.14 88888.00 2019-09-08 21:40:49.000 251 33804.57 299.08 17123.15 88888.00 2019-09-08 21:40:50.000 251 33804.53 299.05 17123.14 37894.75 2019-09-08 21:40:51.000 251 33804.51 299.07 17123.11 88888.00 2019-09-08 21:40:52.000 251 33804.53 299.09 17123.12 88888.00 2019-09-08 21:40:53.000 251 33804.50 299.07 17123.15 88888.00 2019-09-08 21:40:54.000 251 33804.52 299.08 17123.16 88888.00 2019-09-08 21:40:55.000 251 33804.58 299.10 17123.17 37894.78 2019-09-08 21:40:56.000 251 33804.55 299.11 17123.18 88888.00 2019-09-08 21:40:57.000 251 33804.52 299.13 17123.13 88888.00 2019-09-08 21:40:58.000 251 33804.53 299.14 17123.17 88888.00 2019-09-08 21:40:59.000 251 33804.56 299.12 17123.19 88888.00 2019-09-08 21:41:00.000 251 33804.51 299.10 17123.19 37894.79 2019-09-08 21:41:01.000 251 33804.53 299.11 17123.20 88888.00 2019-09-08 21:41:02.000 251 33804.53 299.11 17123.24 88888.00 2019-09-08 21:41:03.000 251 33804.52 299.06 17123.22 88888.00 2019-09-08 21:41:04.000 251 33804.52 299.02 17123.18 88888.00 2019-09-08 21:41:05.000 251 33804.52 299.02 17123.17 37894.79 2019-09-08 21:41:06.000 251 33804.49 299.03 17123.18 88888.00 2019-09-08 21:41:07.000 251 33804.49 299.06 17123.16 88888.00 2019-09-08 21:41:08.000 251 33804.51 299.11 17123.21 88888.00 2019-09-08 21:41:09.000 251 33804.55 299.13 17123.20 88888.00 2019-09-08 21:41:10.000 251 33804.54 299.10 17123.19 37894.79 2019-09-08 21:41:11.000 251 33804.56 299.08 17123.19 88888.00 2019-09-08 21:41:12.000 251 33804.52 299.10 17123.15 88888.00 2019-09-08 21:41:13.000 251 33804.52 299.13 17123.15 88888.00 2019-09-08 21:41:14.000 251 33804.52 299.11 17123.16 88888.00 2019-09-08 21:41:15.000 251 33804.50 299.10 17123.17 37894.77 2019-09-08 21:41:16.000 251 33804.50 299.13 17123.13 88888.00 2019-09-08 21:41:17.000 251 33804.50 299.11 17123.16 88888.00 2019-09-08 21:41:18.000 251 33804.49 299.11 17123.16 88888.00 2019-09-08 21:41:19.000 251 33804.52 299.11 17123.18 88888.00 2019-09-08 21:41:20.000 251 33804.53 299.08 17123.19 37894.82 2019-09-08 21:41:21.000 251 33804.52 299.09 17123.16 88888.00 2019-09-08 21:41:22.000 251 33804.52 299.11 17123.18 88888.00 2019-09-08 21:41:23.000 251 33804.54 299.07 17123.17 88888.00 2019-09-08 21:41:24.000 251 33804.53 299.08 17123.19 88888.00 2019-09-08 21:41:25.000 251 33804.52 299.11 17123.14 37894.78 2019-09-08 21:41:26.000 251 33804.52 299.11 17123.14 88888.00 2019-09-08 21:41:27.000 251 33804.53 299.12 17123.14 88888.00 2019-09-08 21:41:28.000 251 33804.54 299.14 17123.13 88888.00 2019-09-08 21:41:29.000 251 33804.53 299.15 17123.16 88888.00 2019-09-08 21:41:30.000 251 33804.50 299.13 17123.14 37894.80 2019-09-08 21:41:31.000 251 33804.54 299.12 17123.11 88888.00 2019-09-08 21:41:32.000 251 33804.50 299.12 17123.14 88888.00 2019-09-08 21:41:33.000 251 33804.52 299.09 17123.13 88888.00 2019-09-08 21:41:34.000 251 33804.48 299.07 17123.11 88888.00 2019-09-08 21:41:35.000 251 33804.48 299.06 17123.14 37894.83 2019-09-08 21:41:36.000 251 33804.52 299.11 17123.11 88888.00 2019-09-08 21:41:37.000 251 33804.49 299.13 17123.11 88888.00 2019-09-08 21:41:38.000 251 33804.48 299.10 17123.13 88888.00 2019-09-08 21:41:39.000 251 33804.54 299.08 17123.12 88888.00 2019-09-08 21:41:40.000 251 33804.55 299.08 17123.15 37894.73 2019-09-08 21:41:41.000 251 33804.52 299.07 17123.13 88888.00 2019-09-08 21:41:42.000 251 33804.54 299.10 17123.14 88888.00 2019-09-08 21:41:43.000 251 33804.53 299.12 17123.12 88888.00 2019-09-08 21:41:44.000 251 33804.48 299.11 17123.11 88888.00 2019-09-08 21:41:45.000 251 33804.45 299.12 17123.11 37894.77 2019-09-08 21:41:46.000 251 33804.46 299.12 17123.13 88888.00 2019-09-08 21:41:47.000 251 33804.50 299.14 17123.15 88888.00 2019-09-08 21:41:48.000 251 33804.45 299.16 17123.15 88888.00 2019-09-08 21:41:49.000 251 33804.47 299.18 17123.16 88888.00 2019-09-08 21:41:50.000 251 33804.49 299.19 17123.17 37894.79 2019-09-08 21:41:51.000 251 33804.49 299.15 17123.15 88888.00 2019-09-08 21:41:52.000 251 33804.47 299.13 17123.12 88888.00 2019-09-08 21:41:53.000 251 33804.49 299.12 17123.13 88888.00 2019-09-08 21:41:54.000 251 33804.49 299.13 17123.13 88888.00 2019-09-08 21:41:55.000 251 33804.49 299.15 17123.15 37894.76 2019-09-08 21:41:56.000 251 33804.44 299.16 17123.14 88888.00 2019-09-08 21:41:57.000 251 33804.50 299.16 17123.16 88888.00 2019-09-08 21:41:58.000 251 33804.56 299.17 17123.17 88888.00 2019-09-08 21:41:59.000 251 33804.55 299.19 17123.19 88888.00 2019-09-08 21:42:00.000 251 33804.51 299.18 17123.24 37894.74 2019-09-08 21:42:01.000 251 33804.50 299.15 17123.19 88888.00 2019-09-08 21:42:02.000 251 33804.50 299.13 17123.17 88888.00 2019-09-08 21:42:03.000 251 33804.52 299.17 17123.18 88888.00 2019-09-08 21:42:04.000 251 33804.51 299.18 17123.17 88888.00 2019-09-08 21:42:05.000 251 33804.48 299.14 17123.16 37894.79 2019-09-08 21:42:06.000 251 33804.47 299.13 17123.16 88888.00 2019-09-08 21:42:07.000 251 33804.50 299.12 17123.18 88888.00 2019-09-08 21:42:08.000 251 33804.55 299.14 17123.18 88888.00 2019-09-08 21:42:09.000 251 33804.52 299.20 17123.15 88888.00 2019-09-08 21:42:10.000 251 33804.49 299.20 17123.13 37894.76 2019-09-08 21:42:11.000 251 33804.51 299.21 17123.14 88888.00 2019-09-08 21:42:12.000 251 33804.52 299.20 17123.07 88888.00 2019-09-08 21:42:13.000 251 33804.54 299.20 17123.08 88888.00 2019-09-08 21:42:14.000 251 33804.50 299.18 17123.06 88888.00 2019-09-08 21:42:15.000 251 33804.47 299.14 17123.08 37894.75 2019-09-08 21:42:16.000 251 33804.46 299.16 17123.05 88888.00 2019-09-08 21:42:17.000 251 33804.47 299.18 17123.11 88888.00 2019-09-08 21:42:18.000 251 33804.52 299.17 17123.14 88888.00 2019-09-08 21:42:19.000 251 33804.54 299.16 17123.11 88888.00 2019-09-08 21:42:20.000 251 33804.55 299.15 17123.08 37894.75 2019-09-08 21:42:21.000 251 33804.52 299.15 17123.07 88888.00 2019-09-08 21:42:22.000 251 33804.52 299.17 17123.10 88888.00 2019-09-08 21:42:23.000 251 33804.49 299.16 17123.10 88888.00 2019-09-08 21:42:24.000 251 33804.47 299.13 17123.07 88888.00 2019-09-08 21:42:25.000 251 33804.49 299.19 17123.10 37894.79 2019-09-08 21:42:26.000 251 33804.52 299.24 17123.09 88888.00 2019-09-08 21:42:27.000 251 33804.54 299.21 17123.05 88888.00 2019-09-08 21:42:28.000 251 33804.50 299.13 17123.05 88888.00 2019-09-08 21:42:29.000 251 33804.51 299.11 17123.10 88888.00 2019-09-08 21:42:30.000 251 33804.55 299.13 17123.10 37894.73 2019-09-08 21:42:31.000 251 33804.55 299.13 17123.09 88888.00 2019-09-08 21:42:32.000 251 33804.51 299.19 17123.08 88888.00 2019-09-08 21:42:33.000 251 33804.51 299.18 17123.08 88888.00 2019-09-08 21:42:34.000 251 33804.51 299.15 17123.08 88888.00 2019-09-08 21:42:35.000 251 33804.55 299.15 17123.07 37894.71 2019-09-08 21:42:36.000 251 33804.55 299.14 17123.05 88888.00 2019-09-08 21:42:37.000 251 33804.55 299.15 17123.05 88888.00 2019-09-08 21:42:38.000 251 33804.55 299.18 17123.07 88888.00 2019-09-08 21:42:39.000 251 33804.54 299.19 17123.09 88888.00 2019-09-08 21:42:40.000 251 33804.52 299.18 17123.10 37894.83 2019-09-08 21:42:41.000 251 33804.53 299.18 17123.09 88888.00 2019-09-08 21:42:42.000 251 33804.52 299.20 17123.08 88888.00 2019-09-08 21:42:43.000 251 33804.53 299.17 17123.08 88888.00 2019-09-08 21:42:44.000 251 33804.56 299.15 17123.10 88888.00 2019-09-08 21:42:45.000 251 33804.56 299.14 17123.09 37894.87 2019-09-08 21:42:46.000 251 33804.54 299.11 17123.09 88888.00 2019-09-08 21:42:47.000 251 33804.56 299.12 17123.08 88888.00 2019-09-08 21:42:48.000 251 33804.54 299.15 17123.10 88888.00 2019-09-08 21:42:49.000 251 33804.54 299.13 17123.06 88888.00 2019-09-08 21:42:50.000 251 33804.53 299.15 17123.06 37894.80 2019-09-08 21:42:51.000 251 33804.51 299.13 17123.07 88888.00 2019-09-08 21:42:52.000 251 33804.51 299.11 17123.07 88888.00 2019-09-08 21:42:53.000 251 33804.49 299.11 17123.10 88888.00 2019-09-08 21:42:54.000 251 33804.47 299.12 17123.11 88888.00 2019-09-08 21:42:55.000 251 33804.50 299.13 17123.08 37894.71 2019-09-08 21:42:56.000 251 33804.52 299.12 17123.08 88888.00 2019-09-08 21:42:57.000 251 33804.53 299.10 17123.11 88888.00 2019-09-08 21:42:58.000 251 33804.52 299.08 17123.08 88888.00 2019-09-08 21:42:59.000 251 33804.51 299.10 17123.10 88888.00 2019-09-08 21:43:00.000 251 33804.49 299.08 17123.13 37894.84 2019-09-08 21:43:01.000 251 33804.49 299.08 17123.13 88888.00 2019-09-08 21:43:02.000 251 33804.46 299.13 17123.13 88888.00 2019-09-08 21:43:03.000 251 33804.45 299.13 17123.10 88888.00 2019-09-08 21:43:04.000 251 33804.48 299.11 17123.09 88888.00 2019-09-08 21:43:05.000 251 33804.49 299.11 17123.09 37894.73 2019-09-08 21:43:06.000 251 33804.44 299.12 17123.06 88888.00 2019-09-08 21:43:07.000 251 33804.42 299.11 17123.05 88888.00 2019-09-08 21:43:08.000 251 33804.46 299.12 17123.07 88888.00 2019-09-08 21:43:09.000 251 33804.45 299.18 17123.06 88888.00 2019-09-08 21:43:10.000 251 33804.47 299.14 17123.08 37894.75 2019-09-08 21:43:11.000 251 33804.47 299.09 17123.04 88888.00 2019-09-08 21:43:12.000 251 33804.46 299.09 17123.04 88888.00 2019-09-08 21:43:13.000 251 33804.44 299.16 17123.04 88888.00 2019-09-08 21:43:14.000 251 33804.49 299.11 17123.01 88888.00 2019-09-08 21:43:15.000 251 33804.48 299.08 17123.00 37894.69 2019-09-08 21:43:16.000 251 33804.55 299.10 17122.99 88888.00 2019-09-08 21:43:17.000 251 33804.54 299.11 17123.02 88888.00 2019-09-08 21:43:18.000 251 33804.53 299.10 17123.03 88888.00 2019-09-08 21:43:19.000 251 33804.51 299.11 17123.03 88888.00 2019-09-08 21:43:20.000 251 33804.50 299.14 17123.05 37894.78 2019-09-08 21:43:21.000 251 33804.51 299.14 17123.03 88888.00 2019-09-08 21:43:22.000 251 33804.52 299.14 17123.04 88888.00 2019-09-08 21:43:23.000 251 33804.47 299.18 17123.08 88888.00 2019-09-08 21:43:24.000 251 33804.45 299.18 17123.08 88888.00 2019-09-08 21:43:25.000 251 33804.45 299.16 17123.08 37894.83 2019-09-08 21:43:26.000 251 33804.47 299.14 17123.07 88888.00 2019-09-08 21:43:27.000 251 33804.47 299.12 17123.03 88888.00 2019-09-08 21:43:28.000 251 33804.41 299.14 17123.00 88888.00 2019-09-08 21:43:29.000 251 33804.42 299.16 17123.03 88888.00 2019-09-08 21:43:30.000 251 33804.46 299.13 17123.07 37894.77 2019-09-08 21:43:31.000 251 33804.46 299.12 17123.11 88888.00 2019-09-08 21:43:32.000 251 33804.42 299.17 17123.12 88888.00 2019-09-08 21:43:33.000 251 33804.48 299.18 17123.06 88888.00 2019-09-08 21:43:34.000 251 33804.48 299.17 17123.06 88888.00 2019-09-08 21:43:35.000 251 33804.48 299.18 17123.07 37894.66 2019-09-08 21:43:36.000 251 33804.43 299.16 17123.08 88888.00 2019-09-08 21:43:37.000 251 33804.46 299.16 17123.12 88888.00 2019-09-08 21:43:38.000 251 33804.42 299.17 17123.09 88888.00 2019-09-08 21:43:39.000 251 33804.45 299.16 17123.08 88888.00 2019-09-08 21:43:40.000 251 33804.40 299.17 17123.06 37894.78 2019-09-08 21:43:41.000 251 33804.40 299.17 17123.08 88888.00 2019-09-08 21:43:42.000 251 33804.45 299.16 17123.10 88888.00 2019-09-08 21:43:43.000 251 33804.48 299.20 17123.13 88888.00 2019-09-08 21:43:44.000 251 33804.43 299.21 17123.10 88888.00 2019-09-08 21:43:45.000 251 33804.40 299.18 17123.05 37894.76 2019-09-08 21:43:46.000 251 33804.43 299.18 17123.08 88888.00 2019-09-08 21:43:47.000 251 33804.39 299.21 17123.10 88888.00 2019-09-08 21:43:48.000 251 33804.38 299.23 17123.11 88888.00 2019-09-08 21:43:49.000 251 33804.41 299.21 17123.11 88888.00 2019-09-08 21:43:50.000 251 33804.46 299.19 17123.10 37894.68 2019-09-08 21:43:51.000 251 33804.43 299.19 17123.09 88888.00 2019-09-08 21:43:52.000 251 33804.42 299.16 17123.11 88888.00 2019-09-08 21:43:53.000 251 33804.41 299.16 17123.07 88888.00 2019-09-08 21:43:54.000 251 33804.44 299.10 17123.06 88888.00 2019-09-08 21:43:55.000 251 33804.48 299.17 17123.10 37894.69 2019-09-08 21:43:56.000 251 33804.47 299.20 17123.10 88888.00 2019-09-08 21:43:57.000 251 33804.46 299.22 17123.09 88888.00 2019-09-08 21:43:58.000 251 33804.45 299.19 17123.10 88888.00 2019-09-08 21:43:59.000 251 33804.45 299.18 17123.10 88888.00 2019-09-08 21:44:00.000 251 33804.49 299.23 17123.13 37894.75 2019-09-08 21:44:01.000 251 33804.52 299.21 17123.13 88888.00 2019-09-08 21:44:02.000 251 33804.53 299.20 17123.13 88888.00 2019-09-08 21:44:03.000 251 33804.50 299.20 17123.15 88888.00 2019-09-08 21:44:04.000 251 33804.49 299.20 17123.12 88888.00 2019-09-08 21:44:05.000 251 33804.46 299.23 17123.10 37894.76 2019-09-08 21:44:06.000 251 33804.47 299.21 17123.08 88888.00 2019-09-08 21:44:07.000 251 33804.50 299.19 17123.11 88888.00 2019-09-08 21:44:08.000 251 33804.50 299.23 17123.09 88888.00 2019-09-08 21:44:09.000 251 33804.53 299.23 17123.10 88888.00 2019-09-08 21:44:10.000 251 33804.55 299.19 17123.09 37894.81 2019-09-08 21:44:11.000 251 33804.58 299.15 17123.05 88888.00 2019-09-08 21:44:12.000 251 33804.59 299.17 17123.03 88888.00 2019-09-08 21:44:13.000 251 33804.60 299.21 17123.05 88888.00 2019-09-08 21:44:14.000 251 33804.59 299.25 17123.07 88888.00 2019-09-08 21:44:15.000 251 33804.59 299.26 17123.06 37894.80 2019-09-08 21:44:16.000 251 33804.62 299.27 17123.06 88888.00 2019-09-08 21:44:17.000 251 33804.60 299.30 17123.03 88888.00 2019-09-08 21:44:18.000 251 33804.58 299.29 17123.01 88888.00 2019-09-08 21:44:19.000 251 33804.60 299.31 17123.04 88888.00 2019-09-08 21:44:20.000 251 33804.64 299.29 17123.07 37894.89 2019-09-08 21:44:21.000 251 33804.68 299.32 17123.03 88888.00 2019-09-08 21:44:22.000 251 33804.65 299.33 17123.01 88888.00 2019-09-08 21:44:23.000 251 33804.68 299.32 17123.07 88888.00 2019-09-08 21:44:24.000 251 33804.65 299.34 17123.06 88888.00 2019-09-08 21:44:25.000 251 33804.65 299.35 17123.04 37894.95 2019-09-08 21:44:26.000 251 33804.61 299.32 17123.02 88888.00 2019-09-08 21:44:27.000 251 33804.63 299.32 17123.05 88888.00 2019-09-08 21:44:28.000 251 33804.65 299.33 17123.06 88888.00 2019-09-08 21:44:29.000 251 33804.68 299.35 17123.08 88888.00 2019-09-08 21:44:30.000 251 33804.67 299.39 17123.08 37894.88 2019-09-08 21:44:31.000 251 33804.65 299.39 17123.09 88888.00 2019-09-08 21:44:32.000 251 33804.63 299.33 17123.09 88888.00 2019-09-08 21:44:33.000 251 33804.61 299.30 17123.10 88888.00 2019-09-08 21:44:34.000 251 33804.61 299.26 17123.09 88888.00 2019-09-08 21:44:35.000 251 33804.64 299.30 17123.07 37894.93 2019-09-08 21:44:36.000 251 33804.65 299.34 17123.08 88888.00 2019-09-08 21:44:37.000 251 33804.64 299.36 17123.07 88888.00 2019-09-08 21:44:38.000 251 33804.63 299.35 17123.03 88888.00 2019-09-08 21:44:39.000 251 33804.63 299.37 17123.03 88888.00 2019-09-08 21:44:40.000 251 33804.66 299.36 17123.06 37894.89 2019-09-08 21:44:41.000 251 33804.65 299.36 17123.12 88888.00 2019-09-08 21:44:42.000 251 33804.68 299.35 17123.11 88888.00 2019-09-08 21:44:43.000 251 33804.71 299.34 17123.07 88888.00 2019-09-08 21:44:44.000 251 33804.71 299.32 17123.05 88888.00 2019-09-08 21:44:45.000 251 33804.71 299.36 17123.06 37894.89 2019-09-08 21:44:46.000 251 33804.68 299.39 17123.05 88888.00 2019-09-08 21:44:47.000 251 33804.67 299.39 17123.05 88888.00 2019-09-08 21:44:48.000 251 33804.67 299.39 17123.04 88888.00 2019-09-08 21:44:49.000 251 33804.69 299.38 17123.06 88888.00 2019-09-08 21:44:50.000 251 33804.72 299.42 17123.10 37894.93 2019-09-08 21:44:51.000 251 33804.72 299.43 17123.11 88888.00 2019-09-08 21:44:52.000 251 33804.67 299.40 17123.09 88888.00 2019-09-08 21:44:53.000 251 33804.67 299.42 17123.08 88888.00 2019-09-08 21:44:54.000 251 33804.73 299.45 17123.11 88888.00 2019-09-08 21:44:55.000 251 33804.70 299.46 17123.07 37894.93 2019-09-08 21:44:56.000 251 33804.72 299.46 17123.08 88888.00 2019-09-08 21:44:57.000 251 33804.70 299.47 17123.06 88888.00 2019-09-08 21:44:58.000 251 33804.71 299.45 17123.07 88888.00 2019-09-08 21:44:59.000 251 33804.75 299.48 17123.09 88888.00 2019-09-08 21:45:00.000 251 33804.75 299.53 17123.07 37894.87 2019-09-08 21:45:01.000 251 33804.75 299.48 17123.06 88888.00 2019-09-08 21:45:02.000 251 33804.71 299.48 17123.08 88888.00 2019-09-08 21:45:03.000 251 33804.72 299.50 17123.08 88888.00 2019-09-08 21:45:04.000 251 33804.68 299.54 17123.05 88888.00 2019-09-08 21:45:05.000 251 33804.66 299.50 17123.06 37894.97 2019-09-08 21:45:06.000 251 33804.67 299.44 17123.06 88888.00 2019-09-08 21:45:07.000 251 33804.66 299.46 17123.07 88888.00 2019-09-08 21:45:08.000 251 33804.69 299.46 17123.07 88888.00 2019-09-08 21:45:09.000 251 33804.70 299.46 17123.02 88888.00 2019-09-08 21:45:10.000 251 33804.71 299.44 17123.02 37894.91 2019-09-08 21:45:11.000 251 33804.72 299.41 17123.06 88888.00 2019-09-08 21:45:12.000 251 33804.75 299.46 17123.07 88888.00 2019-09-08 21:45:13.000 251 33804.72 299.46 17123.07 88888.00 2019-09-08 21:45:14.000 251 33804.73 299.43 17123.12 88888.00 2019-09-08 21:45:15.000 251 33804.78 299.42 17123.10 37894.87 2019-09-08 21:45:16.000 251 33804.78 299.41 17123.08 88888.00 2019-09-08 21:45:17.000 251 33804.76 299.44 17123.07 88888.00 2019-09-08 21:45:18.000 251 33804.74 299.45 17123.06 88888.00 2019-09-08 21:45:19.000 251 33804.76 299.39 17123.08 88888.00 2019-09-08 21:45:20.000 251 33804.79 299.39 17123.09 37894.92 2019-09-08 21:45:21.000 251 33804.81 299.42 17123.06 88888.00 2019-09-08 21:45:22.000 251 33804.79 299.44 17123.07 88888.00 2019-09-08 21:45:23.000 251 33804.82 299.44 17123.09 88888.00 2019-09-08 21:45:24.000 251 33804.81 299.47 17123.07 88888.00 2019-09-08 21:45:25.000 251 33804.78 299.49 17123.08 37895.02 2019-09-08 21:45:26.000 251 33804.76 299.52 17123.06 88888.00 2019-09-08 21:45:27.000 251 33804.79 299.46 17123.10 88888.00 2019-09-08 21:45:28.000 251 33804.78 299.43 17123.10 88888.00 2019-09-08 21:45:29.000 251 33804.74 299.45 17123.09 88888.00 2019-09-08 21:45:30.000 251 33804.78 299.43 17123.08 37894.95 2019-09-08 21:45:31.000 251 33804.77 299.47 17123.11 88888.00 2019-09-08 21:45:32.000 251 33804.77 299.48 17123.10 88888.00 2019-09-08 21:45:33.000 251 33804.79 299.50 17123.12 88888.00 2019-09-08 21:45:34.000 251 33804.78 299.51 17123.10 88888.00 2019-09-08 21:45:35.000 251 33804.83 299.54 17123.11 37894.93 2019-09-08 21:45:36.000 251 33804.83 299.56 17123.14 88888.00 2019-09-08 21:45:37.000 251 33804.84 299.55 17123.11 88888.00 2019-09-08 21:45:38.000 251 33804.87 299.52 17123.10 88888.00 2019-09-08 21:45:39.000 251 33804.90 299.54 17123.10 88888.00 2019-09-08 21:45:40.000 251 33804.87 299.54 17123.07 37894.97 2019-09-08 21:45:41.000 251 33804.86 299.51 17123.07 88888.00 2019-09-08 21:45:42.000 251 33804.84 299.50 17123.11 88888.00 2019-09-08 21:45:43.000 251 33804.81 299.53 17123.13 88888.00 2019-09-08 21:45:44.000 251 33804.81 299.55 17123.13 88888.00 2019-09-08 21:45:45.000 251 33804.85 299.55 17123.11 37895.01 2019-09-08 21:45:46.000 251 33804.83 299.55 17123.10 88888.00 2019-09-08 21:45:47.000 251 33804.80 299.59 17123.08 88888.00 2019-09-08 21:45:48.000 251 33804.81 299.58 17123.04 88888.00 2019-09-08 21:45:49.000 251 33804.86 299.56 17123.02 88888.00 2019-09-08 21:45:50.000 251 33804.87 299.54 17123.03 37894.99 2019-09-08 21:45:51.000 251 33804.86 299.59 17123.03 88888.00 2019-09-08 21:45:52.000 251 33804.87 299.57 17123.02 88888.00 2019-09-08 21:45:53.000 251 33804.85 299.61 17122.99 88888.00 2019-09-08 21:45:54.000 251 33804.85 299.60 17123.03 88888.00 2019-09-08 21:45:55.000 251 33804.85 299.58 17123.05 37895.00 2019-09-08 21:45:56.000 251 33804.85 299.57 17123.07 88888.00 2019-09-08 21:45:57.000 251 33804.85 299.59 17123.04 88888.00 2019-09-08 21:45:58.000 251 33804.83 299.62 17123.05 88888.00 2019-09-08 21:45:59.000 251 33804.84 299.62 17123.03 88888.00 2019-09-08 21:46:00.000 251 33804.83 299.59 17123.07 37895.09 2019-09-08 21:46:01.000 251 33804.84 299.60 17123.06 88888.00 2019-09-08 21:46:02.000 251 33804.82 299.63 17123.06 88888.00 2019-09-08 21:46:03.000 251 33804.84 299.66 17123.07 88888.00 2019-09-08 21:46:04.000 251 33804.81 299.66 17123.05 88888.00 2019-09-08 21:46:05.000 251 33804.82 299.63 17123.03 37894.95 2019-09-08 21:46:06.000 251 33804.82 299.61 17123.01 88888.00 2019-09-08 21:46:07.000 251 33804.83 299.63 17123.01 88888.00 2019-09-08 21:46:08.000 251 33804.83 299.60 17123.00 88888.00 2019-09-08 21:46:09.000 251 33804.82 299.63 17123.00 88888.00 2019-09-08 21:46:10.000 251 33804.81 299.66 17123.02 37894.92 2019-09-08 21:46:11.000 251 33804.82 299.66 17123.04 88888.00 2019-09-08 21:46:12.000 251 33804.79 299.65 17123.07 88888.00 2019-09-08 21:46:13.000 251 33804.78 299.66 17123.07 88888.00 2019-09-08 21:46:14.000 251 33804.78 299.64 17123.08 88888.00 2019-09-08 21:46:15.000 251 33804.84 299.65 17123.06 37895.06 2019-09-08 21:46:16.000 251 33804.86 299.64 17123.06 88888.00 2019-09-08 21:46:17.000 251 33804.79 299.63 17123.10 88888.00 2019-09-08 21:46:18.000 251 33804.79 299.64 17123.06 88888.00 2019-09-08 21:46:19.000 251 33804.79 299.67 17123.08 88888.00 2019-09-08 21:46:20.000 251 33804.80 299.67 17123.09 37895.01 2019-09-08 21:46:21.000 251 33804.79 299.68 17123.08 88888.00 2019-09-08 21:46:22.000 251 33804.78 299.71 17123.09 88888.00 2019-09-08 21:46:23.000 251 33804.79 299.70 17123.09 88888.00 2019-09-08 21:46:24.000 251 33804.78 299.70 17123.10 88888.00 2019-09-08 21:46:25.000 251 33804.80 299.66 17123.10 37895.02 2019-09-08 21:46:26.000 251 33804.82 299.64 17123.07 88888.00 2019-09-08 21:46:27.000 251 33804.79 299.67 17123.09 88888.00 2019-09-08 21:46:28.000 251 33804.78 299.68 17123.07 88888.00 2019-09-08 21:46:29.000 251 33804.81 299.68 17123.12 88888.00 2019-09-08 21:46:30.000 251 33804.80 299.71 17123.14 37894.95 2019-09-08 21:46:31.000 251 33804.82 299.74 17123.15 88888.00 2019-09-08 21:46:32.000 251 33804.84 299.70 17123.13 88888.00 2019-09-08 21:46:33.000 251 33804.87 299.70 17123.11 88888.00 2019-09-08 21:46:34.000 251 33804.84 299.72 17123.09 88888.00 2019-09-08 21:46:35.000 251 33804.81 299.70 17123.11 37894.98 2019-09-08 21:46:36.000 251 33804.83 299.69 17123.10 88888.00 2019-09-08 21:46:37.000 251 33804.83 299.68 17123.06 88888.00 2019-09-08 21:46:38.000 251 33804.82 299.67 17123.07 88888.00 2019-09-08 21:46:39.000 251 33804.82 299.69 17123.07 88888.00 2019-09-08 21:46:40.000 251 33804.83 299.72 17123.08 37894.91 2019-09-08 21:46:41.000 251 33804.83 299.74 17123.08 88888.00 2019-09-08 21:46:42.000 251 33804.82 299.76 17123.08 88888.00 2019-09-08 21:46:43.000 251 33804.81 299.79 17123.07 88888.00 2019-09-08 21:46:44.000 251 33804.78 299.79 17123.07 88888.00 2019-09-08 21:46:45.000 251 33804.79 299.78 17123.06 37895.06 2019-09-08 21:46:46.000 251 33804.81 299.79 17123.08 88888.00 2019-09-08 21:46:47.000 251 33804.83 299.85 17123.11 88888.00 2019-09-08 21:46:48.000 251 33804.83 299.83 17123.07 88888.00 2019-09-08 21:46:49.000 251 33804.87 299.79 17123.06 88888.00 2019-09-08 21:46:50.000 251 33804.81 299.81 17123.05 37895.04 2019-09-08 21:46:51.000 251 33804.84 299.85 17123.04 88888.00 2019-09-08 21:46:52.000 251 33804.84 299.82 17123.05 88888.00 2019-09-08 21:46:53.000 251 33804.85 299.82 17123.06 88888.00 2019-09-08 21:46:54.000 251 33804.85 299.83 17123.06 88888.00 2019-09-08 21:46:55.000 251 33804.85 299.87 17123.05 37895.07 2019-09-08 21:46:56.000 251 33804.86 299.86 17123.10 88888.00 2019-09-08 21:46:57.000 251 33804.90 299.91 17123.11 88888.00 2019-09-08 21:46:58.000 251 33804.91 299.89 17123.10 88888.00 2019-09-08 21:46:59.000 251 33804.90 299.87 17123.07 88888.00 2019-09-08 21:47:00.000 251 33804.90 299.88 17123.08 37895.14 2019-09-08 21:47:01.000 251 33804.89 299.89 17123.03 88888.00 2019-09-08 21:47:02.000 251 33804.85 299.91 17123.04 88888.00 2019-09-08 21:47:03.000 251 33804.88 299.89 17123.10 88888.00 2019-09-08 21:47:04.000 251 33804.88 299.88 17123.11 88888.00 2019-09-08 21:47:05.000 251 33804.86 299.91 17123.08 37895.06 2019-09-08 21:47:06.000 251 33804.84 299.94 17123.09 88888.00 2019-09-08 21:47:07.000 251 33804.82 299.95 17123.08 88888.00 2019-09-08 21:47:08.000 251 33804.83 299.96 17123.09 88888.00 2019-09-08 21:47:09.000 251 33804.84 299.94 17123.08 88888.00 2019-09-08 21:47:10.000 251 33804.83 299.89 17123.07 37895.13 2019-09-08 21:47:11.000 251 33804.88 299.91 17123.07 88888.00 2019-09-08 21:47:12.000 251 33804.84 299.95 17123.07 88888.00 2019-09-08 21:47:13.000 251 33804.83 299.99 17123.05 88888.00 2019-09-08 21:47:14.000 251 33804.86 299.96 17123.02 88888.00 2019-09-08 21:47:15.000 251 33804.83 299.94 17123.06 37895.09 2019-09-08 21:47:16.000 251 33804.82 299.92 17123.08 88888.00 2019-09-08 21:47:17.000 251 33804.81 299.95 17123.05 88888.00 2019-09-08 21:47:18.000 251 33804.86 299.95 17123.05 88888.00 2019-09-08 21:47:19.000 251 33804.88 299.95 17123.07 88888.00 2019-09-08 21:47:20.000 251 33804.89 299.94 17123.06 37895.05 2019-09-08 21:47:21.000 251 33804.90 299.94 17123.05 88888.00 2019-09-08 21:47:22.000 251 33804.87 299.93 17123.04 88888.00 2019-09-08 21:47:23.000 251 33804.87 299.91 17123.05 88888.00 2019-09-08 21:47:24.000 251 33804.86 299.92 17123.04 88888.00 2019-09-08 21:47:25.000 251 33804.87 299.94 17123.05 37895.08 2019-09-08 21:47:26.000 251 33804.82 299.95 17123.04 88888.00 2019-09-08 21:47:27.000 251 33804.87 300.00 17123.06 88888.00 2019-09-08 21:47:28.000 251 33804.87 300.01 17123.04 88888.00 2019-09-08 21:47:29.000 251 33804.86 299.99 17123.01 88888.00 2019-09-08 21:47:30.000 251 33804.85 300.06 17122.97 37895.02 2019-09-08 21:47:31.000 251 33804.85 300.08 17123.00 88888.00 2019-09-08 21:47:32.000 251 33804.83 300.03 17123.00 88888.00 2019-09-08 21:47:33.000 251 33804.85 300.04 17123.01 88888.00 2019-09-08 21:47:34.000 251 33804.89 300.04 17123.03 88888.00 2019-09-08 21:47:35.000 251 33804.90 300.05 17123.00 37895.11 2019-09-08 21:47:36.000 251 33804.88 300.02 17123.03 88888.00 2019-09-08 21:47:37.000 251 33804.85 300.03 17123.05 88888.00 2019-09-08 21:47:38.000 251 33804.81 300.03 17123.07 88888.00 2019-09-08 21:47:39.000 251 33804.86 300.03 17123.04 88888.00 2019-09-08 21:47:40.000 251 33804.84 300.08 17123.03 37895.06 2019-09-08 21:47:41.000 251 33804.87 300.08 17123.04 88888.00 2019-09-08 21:47:42.000 251 33804.87 300.08 17123.10 88888.00 2019-09-08 21:47:43.000 251 33804.86 300.08 17123.10 88888.00 2019-09-08 21:47:44.000 251 33804.86 300.07 17123.05 88888.00 2019-09-08 21:47:45.000 251 33804.85 300.13 17123.07 37895.02 2019-09-08 21:47:46.000 251 33804.84 300.12 17123.07 88888.00 2019-09-08 21:47:47.000 251 33804.82 300.08 17123.11 88888.00 2019-09-08 21:47:48.000 251 33804.83 300.10 17123.08 88888.00 2019-09-08 21:47:49.000 251 33804.82 300.08 17123.06 88888.00 2019-09-08 21:47:50.000 251 33804.83 300.10 17123.05 37895.07 2019-09-08 21:47:51.000 251 33804.85 300.10 17123.03 88888.00 2019-09-08 21:47:52.000 251 33804.81 300.11 17123.03 88888.00 2019-09-08 21:47:53.000 251 33804.82 300.10 17123.02 88888.00 2019-09-08 21:47:54.000 251 33804.83 300.15 17123.00 88888.00 2019-09-08 21:47:55.000 251 33804.81 300.13 17123.03 37895.02 2019-09-08 21:47:56.000 251 33804.82 300.15 17123.04 88888.00 2019-09-08 21:47:57.000 251 33804.85 300.15 17123.06 88888.00 2019-09-08 21:47:58.000 251 33804.82 300.13 17123.08 88888.00 2019-09-08 21:47:59.000 251 33804.82 300.13 17123.11 88888.00 2019-09-08 21:48:00.000 251 33804.81 300.12 17123.13 37895.06 2019-09-08 21:48:01.000 251 33804.80 300.14 17123.11 88888.00 2019-09-08 21:48:02.000 251 33804.80 300.13 17123.07 88888.00 2019-09-08 21:48:03.000 251 33804.79 300.17 17123.09 88888.00 2019-09-08 21:48:04.000 251 33804.80 300.16 17123.05 88888.00 2019-09-08 21:48:05.000 251 33804.80 300.15 17123.06 37895.04 2019-09-08 21:48:06.000 251 33804.84 300.15 17123.08 88888.00 2019-09-08 21:48:07.000 251 33804.84 300.17 17123.04 88888.00 2019-09-08 21:48:08.000 251 33804.82 300.18 17123.02 88888.00 2019-09-08 21:48:09.000 251 33804.84 300.15 17123.03 88888.00 2019-09-08 21:48:10.000 251 33804.84 300.11 17123.04 37894.99 2019-09-08 21:48:11.000 251 33804.83 300.13 17123.04 88888.00 2019-09-08 21:48:12.000 251 33804.81 300.15 17123.09 88888.00 2019-09-08 21:48:13.000 251 33804.81 300.15 17123.08 88888.00 2019-09-08 21:48:14.000 251 33804.82 300.14 17123.04 88888.00 2019-09-08 21:48:15.000 251 33804.82 300.16 17123.05 37895.00 2019-09-08 21:48:16.000 251 33804.80 300.18 17123.06 88888.00 2019-09-08 21:48:17.000 251 33804.80 300.21 17123.09 88888.00 2019-09-08 21:48:18.000 251 33804.79 300.21 17123.08 88888.00 2019-09-08 21:48:19.000 251 33804.81 300.19 17123.11 88888.00 2019-09-08 21:48:20.000 251 33804.81 300.20 17123.14 37894.93 2019-09-08 21:48:21.000 251 33804.79 300.25 17123.12 88888.00 2019-09-08 21:48:22.000 251 33804.82 300.22 17123.09 88888.00 2019-09-08 21:48:23.000 251 33804.84 300.21 17123.09 88888.00 2019-09-08 21:48:24.000 251 33804.80 300.19 17123.12 88888.00 2019-09-08 21:48:25.000 251 33804.87 300.19 17123.14 37895.07 2019-09-08 21:48:26.000 251 33804.87 300.16 17123.10 88888.00 2019-09-08 21:48:27.000 251 33804.84 300.18 17123.07 88888.00 2019-09-08 21:48:28.000 251 33804.83 300.23 17123.07 88888.00 2019-09-08 21:48:29.000 251 33804.82 300.27 17123.06 88888.00 2019-09-08 21:48:30.000 251 33804.86 300.25 17123.06 37895.05 2019-09-08 21:48:31.000 251 33804.89 300.25 17123.09 88888.00 2019-09-08 21:48:32.000 251 33804.88 300.23 17123.07 88888.00 2019-09-08 21:48:33.000 251 33804.86 300.22 17123.00 88888.00 2019-09-08 21:48:34.000 251 33804.85 300.27 17123.01 88888.00 2019-09-08 21:48:35.000 251 33804.89 300.28 17123.03 37895.08 2019-09-08 21:48:36.000 251 33804.83 300.28 17123.02 88888.00 2019-09-08 21:48:37.000 251 33804.83 300.28 17123.02 88888.00 2019-09-08 21:48:38.000 251 33804.84 300.30 17123.01 88888.00 2019-09-08 21:48:39.000 251 33804.86 300.32 17122.98 88888.00 2019-09-08 21:48:40.000 251 33804.87 300.35 17123.04 37895.08 2019-09-08 21:48:41.000 251 33804.88 300.31 17123.04 88888.00 2019-09-08 21:48:42.000 251 33804.90 300.30 17123.04 88888.00 2019-09-08 21:48:43.000 251 33804.93 300.33 17123.07 88888.00 2019-09-08 21:48:44.000 251 33804.93 300.32 17123.08 88888.00 2019-09-08 21:48:45.000 251 33804.92 300.30 17123.10 37895.11 2019-09-08 21:48:46.000 251 33804.92 300.28 17123.09 88888.00 2019-09-08 21:48:47.000 251 33804.90 300.29 17123.06 88888.00 2019-09-08 21:48:48.000 251 33804.84 300.30 17123.05 88888.00 2019-09-08 21:48:49.000 251 33804.86 300.29 17123.03 88888.00 2019-09-08 21:48:50.000 251 33804.86 300.29 17123.04 37895.11 2019-09-08 21:48:51.000 251 33804.88 300.32 17123.04 88888.00 2019-09-08 21:48:52.000 251 33804.92 300.28 17123.05 88888.00 2019-09-08 21:48:53.000 251 33804.94 300.28 17123.02 88888.00 2019-09-08 21:48:54.000 251 33804.97 300.26 17122.98 88888.00 2019-09-08 21:48:55.000 251 33804.94 300.23 17123.03 37895.10 2019-09-08 21:48:56.000 251 33804.93 300.23 17122.99 88888.00 2019-09-08 21:48:57.000 251 33804.93 300.30 17122.99 88888.00 2019-09-08 21:48:58.000 251 33804.94 300.37 17123.04 88888.00 2019-09-08 21:48:59.000 251 33804.98 300.35 17123.06 88888.00 2019-09-08 21:49:00.000 251 33805.02 300.32 17123.05 37895.11 2019-09-08 21:49:01.000 251 33804.99 300.31 17123.06 88888.00 2019-09-08 21:49:02.000 251 33804.94 300.32 17123.10 88888.00 2019-09-08 21:49:03.000 251 33804.97 300.30 17123.06 88888.00 2019-09-08 21:49:04.000 251 33805.02 300.32 17123.09 88888.00 2019-09-08 21:49:05.000 251 33805.00 300.30 17123.13 37895.12 2019-09-08 21:49:06.000 251 33804.99 300.28 17123.10 88888.00 2019-09-08 21:49:07.000 251 33804.95 300.30 17123.06 88888.00 2019-09-08 21:49:08.000 251 33804.95 300.30 17123.07 88888.00 2019-09-08 21:49:09.000 251 33804.96 300.30 17123.07 88888.00 2019-09-08 21:49:10.000 251 33804.96 300.32 17123.07 37895.12 2019-09-08 21:49:11.000 251 33804.98 300.33 17123.05 88888.00 2019-09-08 21:49:12.000 251 33804.94 300.32 17123.04 88888.00 2019-09-08 21:49:13.000 251 33804.93 300.28 17123.01 88888.00 2019-09-08 21:49:14.000 251 33804.92 300.24 17122.99 88888.00 2019-09-08 21:49:15.000 251 33804.93 300.28 17123.03 37895.17 2019-09-08 21:49:16.000 251 33804.94 300.28 17123.11 88888.00 2019-09-08 21:49:17.000 251 33804.95 300.30 17123.10 88888.00 2019-09-08 21:49:18.000 251 33804.97 300.37 17123.09 88888.00 2019-09-08 21:49:19.000 251 33804.97 300.37 17123.09 88888.00 2019-09-08 21:49:20.000 251 33804.97 300.37 17123.08 37895.02 2019-09-08 21:49:21.000 251 33804.96 300.40 17123.05 88888.00 2019-09-08 21:49:22.000 251 33804.92 300.39 17123.04 88888.00 2019-09-08 21:49:23.000 251 33804.93 300.42 17123.03 88888.00 2019-09-08 21:49:24.000 251 33804.92 300.40 17123.01 88888.00 2019-09-08 21:49:25.000 251 33804.93 300.39 17123.02 37895.12 2019-09-08 21:49:26.000 251 33804.92 300.41 17123.04 88888.00 2019-09-08 21:49:27.000 251 33804.93 300.42 17123.09 88888.00 2019-09-08 21:49:28.000 251 33804.92 300.43 17123.09 88888.00 2019-09-08 21:49:29.000 251 33804.93 300.39 17123.09 88888.00 2019-09-08 21:49:30.000 251 33804.92 300.41 17123.09 37895.06 2019-09-08 21:49:31.000 251 33804.92 300.43 17123.07 88888.00 2019-09-08 21:49:32.000 251 33804.94 300.43 17123.04 88888.00 2019-09-08 21:49:33.000 251 33804.91 300.47 17123.07 88888.00 2019-09-08 21:49:34.000 251 33804.90 300.45 17123.03 88888.00 2019-09-08 21:49:35.000 251 33804.92 300.47 17123.00 37895.07 2019-09-08 21:49:36.000 251 33804.91 300.46 17123.07 88888.00 2019-09-08 21:49:37.000 251 33804.88 300.45 17123.06 88888.00 2019-09-08 21:49:38.000 251 33804.90 300.48 17123.04 88888.00 2019-09-08 21:49:39.000 251 33804.90 300.46 17123.00 88888.00 2019-09-08 21:49:40.000 251 33804.92 300.44 17122.98 37895.11 2019-09-08 21:49:41.000 251 33804.95 300.40 17122.99 88888.00 2019-09-08 21:49:42.000 251 33804.94 300.42 17123.03 88888.00 2019-09-08 21:49:43.000 251 33804.92 300.41 17123.03 88888.00 2019-09-08 21:49:44.000 251 33804.94 300.41 17123.00 88888.00 2019-09-08 21:49:45.000 251 33804.96 300.46 17123.04 37895.17 2019-09-08 21:49:46.000 251 33804.96 300.44 17123.06 88888.00 2019-09-08 21:49:47.000 251 33804.92 300.49 17123.02 88888.00 2019-09-08 21:49:48.000 251 33804.96 300.54 17123.00 88888.00 2019-09-08 21:49:49.000 251 33804.99 300.46 17123.02 88888.00 2019-09-08 21:49:50.000 251 33805.01 300.43 17123.02 37895.09 2019-09-08 21:49:51.000 251 33805.02 300.45 17123.02 88888.00 2019-09-08 21:49:52.000 251 33805.00 300.46 17123.00 88888.00 2019-09-08 21:49:53.000 251 33805.01 300.41 17122.99 88888.00 2019-09-08 21:49:54.000 251 33805.01 300.38 17123.01 88888.00 2019-09-08 21:49:55.000 251 33805.00 300.41 17122.98 37895.15 2019-09-08 21:49:56.000 251 33805.02 300.41 17122.98 88888.00 2019-09-08 21:49:57.000 251 33805.02 300.42 17122.94 88888.00 2019-09-08 21:49:58.000 251 33805.03 300.43 17122.96 88888.00 2019-09-08 21:49:59.000 251 33805.04 300.45 17122.99 88888.00 2019-09-08 21:50:00.000 251 33805.07 300.42 17122.94 37895.06 2019-09-08 21:50:01.000 251 33805.07 300.43 17122.95 88888.00 2019-09-08 21:50:02.000 251 33805.08 300.42 17122.97 88888.00 2019-09-08 21:50:03.000 251 33805.06 300.39 17122.95 88888.00 2019-09-08 21:50:04.000 251 33805.05 300.37 17122.94 88888.00 2019-09-08 21:50:05.000 251 33805.05 300.41 17122.97 37895.16 2019-09-08 21:50:06.000 251 33805.03 300.42 17122.98 88888.00 2019-09-08 21:50:07.000 251 33805.05 300.39 17122.97 88888.00 2019-09-08 21:50:08.000 251 33805.09 300.38 17122.96 88888.00 2019-09-08 21:50:09.000 251 33805.09 300.40 17122.98 88888.00 2019-09-08 21:50:10.000 251 33805.08 300.41 17122.98 37895.22 2019-09-08 21:50:11.000 251 33805.09 300.41 17122.93 88888.00 2019-09-08 21:50:12.000 251 33805.09 300.38 17122.93 88888.00 2019-09-08 21:50:13.000 251 33805.08 300.38 17122.94 88888.00 2019-09-08 21:50:14.000 251 33805.07 300.40 17122.93 88888.00 2019-09-08 21:50:15.000 251 33805.10 300.39 17122.90 37895.25 2019-09-08 21:50:16.000 251 33805.15 300.38 17122.92 88888.00 2019-09-08 21:50:17.000 251 33805.17 300.41 17122.92 88888.00 2019-09-08 21:50:18.000 251 33805.17 300.39 17122.93 88888.00 2019-09-08 21:50:19.000 251 33805.16 300.42 17122.95 88888.00 2019-09-08 21:50:20.000 251 33805.15 300.41 17122.95 37895.28 2019-09-08 21:50:21.000 251 33805.20 300.44 17122.93 88888.00 2019-09-08 21:50:22.000 251 33805.18 300.44 17122.94 88888.00 2019-09-08 21:50:23.000 251 33805.21 300.42 17122.94 88888.00 2019-09-08 21:50:24.000 251 33805.20 300.41 17122.93 88888.00 2019-09-08 21:50:25.000 251 33805.17 300.43 17122.96 37895.38 2019-09-08 21:50:26.000 251 33805.20 300.43 17122.98 88888.00 2019-09-08 21:50:27.000 251 33805.19 300.39 17122.96 88888.00 2019-09-08 21:50:28.000 251 33805.21 300.40 17122.96 88888.00 2019-09-08 21:50:29.000 251 33805.21 300.39 17122.98 88888.00 2019-09-08 21:50:30.000 251 33805.18 300.34 17122.97 37895.37 2019-09-08 21:50:31.000 251 33805.20 300.33 17122.92 88888.00 2019-09-08 21:50:32.000 251 33805.20 300.34 17122.95 88888.00 2019-09-08 21:50:33.000 251 33805.17 300.34 17122.98 88888.00 2019-09-08 21:50:34.000 251 33805.17 300.33 17123.00 88888.00 2019-09-08 21:50:35.000 251 33805.16 300.34 17122.97 37895.36 2019-09-08 21:50:36.000 251 33805.15 300.38 17122.98 88888.00 2019-09-08 21:50:37.000 251 33805.14 300.44 17122.97 88888.00 2019-09-08 21:50:38.000 251 33805.16 300.44 17122.94 88888.00 2019-09-08 21:50:39.000 251 33805.18 300.45 17122.97 88888.00 2019-09-08 21:50:40.000 251 33805.18 300.44 17122.98 37895.32 2019-09-08 21:50:41.000 251 33805.20 300.45 17122.96 88888.00 2019-09-08 21:50:42.000 251 33805.18 300.40 17122.96 88888.00 2019-09-08 21:50:43.000 251 33805.22 300.37 17122.97 88888.00 2019-09-08 21:50:44.000 251 33805.18 300.35 17123.01 88888.00 2019-09-08 21:50:45.000 251 33805.20 300.39 17123.01 37895.37 2019-09-08 21:50:46.000 251 33805.21 300.40 17123.03 88888.00 2019-09-08 21:50:47.000 251 33805.23 300.39 17123.04 88888.00 2019-09-08 21:50:48.000 251 33805.24 300.39 17123.06 88888.00 2019-09-08 21:50:49.000 251 33805.23 300.37 17123.04 88888.00 2019-09-08 21:50:50.000 251 33805.28 300.37 17123.07 37895.35 2019-09-08 21:50:51.000 251 33805.24 300.36 17123.06 88888.00 2019-09-08 21:50:52.000 251 33805.21 300.37 17123.01 88888.00 2019-09-08 21:50:53.000 251 33805.23 300.37 17123.01 88888.00 2019-09-08 21:50:54.000 251 33805.23 300.32 17123.02 88888.00 2019-09-08 21:50:55.000 251 33805.23 300.38 17123.01 37895.40 2019-09-08 21:50:56.000 251 33805.27 300.39 17122.98 88888.00 2019-09-08 21:50:57.000 251 33805.28 300.36 17122.96 88888.00 2019-09-08 21:50:58.000 251 33805.30 300.35 17122.94 88888.00 2019-09-08 21:50:59.000 251 33805.32 300.36 17122.95 88888.00 2019-09-08 21:51:00.000 251 33805.29 300.32 17122.94 37895.33 2019-09-08 21:51:01.000 251 33805.27 300.38 17122.94 88888.00 2019-09-08 21:51:02.000 251 33805.33 300.35 17122.97 88888.00 2019-09-08 21:51:03.000 251 33805.37 300.30 17123.00 88888.00 2019-09-08 21:51:04.000 251 33805.40 300.31 17122.96 88888.00 2019-09-08 21:51:05.000 251 33805.40 300.29 17122.92 37895.44 2019-09-08 21:51:06.000 251 33805.38 300.30 17122.94 88888.00 2019-09-08 21:51:07.000 251 33805.43 300.25 17122.93 88888.00 2019-09-08 21:51:08.000 251 33805.46 300.26 17122.92 88888.00 2019-09-08 21:51:09.000 251 33805.49 300.25 17122.99 88888.00 2019-09-08 21:51:10.000 251 33805.46 300.27 17122.99 37895.49 2019-09-08 21:51:11.000 251 33805.45 300.27 17122.98 88888.00 2019-09-08 21:51:12.000 251 33805.45 300.31 17123.00 88888.00 2019-09-08 21:51:13.000 251 33805.47 300.30 17122.97 88888.00 2019-09-08 21:51:14.000 251 33805.48 300.27 17122.95 88888.00 2019-09-08 21:51:15.000 251 33805.50 300.29 17122.93 37895.55 2019-09-08 21:51:16.000 251 33805.52 300.26 17122.87 88888.00 2019-09-08 21:51:17.000 251 33805.54 300.25 17122.84 88888.00 2019-09-08 21:51:18.000 251 33805.49 300.24 17122.85 88888.00 2019-09-08 21:51:19.000 251 33805.51 300.27 17122.85 88888.00 2019-09-08 21:51:20.000 251 33805.53 300.28 17122.84 37895.69 2019-09-08 21:51:21.000 251 33805.53 300.27 17122.85 88888.00 2019-09-08 21:51:22.000 251 33805.55 300.24 17122.87 88888.00 2019-09-08 21:51:23.000 251 33805.55 300.24 17122.88 88888.00 2019-09-08 21:51:24.000 251 33805.58 300.24 17122.86 88888.00 2019-09-08 21:51:25.000 251 33805.62 300.26 17122.88 37895.70 2019-09-08 21:51:26.000 251 33805.61 300.32 17122.90 88888.00 2019-09-08 21:51:27.000 251 33805.65 300.33 17122.92 88888.00 2019-09-08 21:51:28.000 251 33805.68 300.32 17122.88 88888.00 2019-09-08 21:51:29.000 251 33805.67 300.32 17122.85 88888.00 2019-09-08 21:51:30.000 251 33805.70 300.28 17122.87 37895.72 2019-09-08 21:51:31.000 251 33805.71 300.26 17122.87 88888.00 2019-09-08 21:51:32.000 251 33805.69 300.28 17122.83 88888.00 2019-09-08 21:51:33.000 251 33805.65 300.25 17122.88 88888.00 2019-09-08 21:51:34.000 251 33805.65 300.26 17122.89 88888.00 2019-09-08 21:51:35.000 251 33805.62 300.26 17122.91 37895.68 2019-09-08 21:51:36.000 251 33805.61 300.24 17122.91 88888.00 2019-09-08 21:51:37.000 251 33805.64 300.29 17122.91 88888.00 2019-09-08 21:51:38.000 251 33805.65 300.31 17122.92 88888.00 2019-09-08 21:51:39.000 251 33805.65 300.28 17122.89 88888.00 2019-09-08 21:51:40.000 251 33805.65 300.29 17122.93 37895.79 2019-09-08 21:51:41.000 251 33805.65 300.24 17122.92 88888.00 2019-09-08 21:51:42.000 251 33805.66 300.23 17122.92 88888.00 2019-09-08 21:51:43.000 251 33805.68 300.24 17122.92 88888.00 2019-09-08 21:51:44.000 251 33805.67 300.23 17122.95 88888.00 2019-09-08 21:51:45.000 251 33805.61 300.24 17122.93 37895.75 2019-09-08 21:51:46.000 251 33805.62 300.23 17122.92 88888.00 2019-09-08 21:51:47.000 251 33805.66 300.21 17122.89 88888.00 2019-09-08 21:51:48.000 251 33805.70 300.19 17122.93 88888.00 2019-09-08 21:51:49.000 251 33805.74 300.19 17122.91 88888.00 2019-09-08 21:51:50.000 251 33805.72 300.21 17122.91 37895.70 2019-09-08 21:51:51.000 251 33805.74 300.25 17122.92 88888.00 2019-09-08 21:51:52.000 251 33805.74 300.20 17122.90 88888.00 2019-09-08 21:51:53.000 251 33805.74 300.18 17122.86 88888.00 2019-09-08 21:51:54.000 251 33805.73 300.14 17122.85 88888.00 2019-09-08 21:51:55.000 251 33805.75 300.15 17122.88 37895.84 2019-09-08 21:51:56.000 251 33805.72 300.14 17122.91 88888.00 2019-09-08 21:51:57.000 251 33805.68 300.20 17122.89 88888.00 2019-09-08 21:51:58.000 251 33805.73 300.25 17122.92 88888.00 2019-09-08 21:51:59.000 251 33805.74 300.20 17122.91 88888.00 2019-09-08 21:52:00.000 251 33805.75 300.19 17122.87 37895.75 2019-09-08 21:52:01.000 251 33805.75 300.19 17122.90 88888.00 2019-09-08 21:52:02.000 251 33805.77 300.19 17122.90 88888.00 2019-09-08 21:52:03.000 251 33805.78 300.22 17122.88 88888.00 2019-09-08 21:52:04.000 251 33805.74 300.21 17122.87 88888.00 2019-09-08 21:52:05.000 251 33805.76 300.20 17122.88 37895.70 2019-09-08 21:52:06.000 251 33805.81 300.24 17122.88 88888.00 2019-09-08 21:52:07.000 251 33805.80 300.24 17122.89 88888.00 2019-09-08 21:52:08.000 251 33805.81 300.24 17122.86 88888.00 2019-09-08 21:52:09.000 251 33805.81 300.20 17122.89 88888.00 2019-09-08 21:52:10.000 251 33805.81 300.20 17122.93 37895.83 2019-09-08 21:52:11.000 251 33805.81 300.22 17122.92 88888.00 2019-09-08 21:52:12.000 251 33805.82 300.17 17122.92 88888.00 2019-09-08 21:52:13.000 251 33805.88 300.15 17122.90 88888.00 2019-09-08 21:52:14.000 251 33805.87 300.12 17122.83 88888.00 2019-09-08 21:52:15.000 251 33805.88 300.10 17122.86 37895.90 2019-09-08 21:52:16.000 251 33805.87 300.09 17122.91 88888.00 2019-09-08 21:52:17.000 251 33805.88 300.11 17122.92 88888.00 2019-09-08 21:52:18.000 251 33805.92 300.09 17122.86 88888.00 2019-09-08 21:52:19.000 251 33805.92 300.09 17122.82 88888.00 2019-09-08 21:52:20.000 251 33805.89 300.13 17122.85 37895.87 2019-09-08 21:52:21.000 251 33805.88 300.10 17122.86 88888.00 2019-09-08 21:52:22.000 251 33805.91 300.10 17122.84 88888.00 2019-09-08 21:52:23.000 251 33805.92 300.14 17122.85 88888.00 2019-09-08 21:52:24.000 251 33805.91 300.14 17122.85 88888.00 2019-09-08 21:52:25.000 251 33805.92 300.11 17122.80 37895.91 2019-09-08 21:52:26.000 251 33805.95 300.11 17122.76 88888.00 2019-09-08 21:52:27.000 251 33805.97 300.09 17122.75 88888.00 2019-09-08 21:52:28.000 251 33805.95 300.07 17122.77 88888.00 2019-09-08 21:52:29.000 251 33805.96 300.05 17122.79 88888.00 2019-09-08 21:52:30.000 251 33805.96 300.05 17122.80 37895.95 2019-09-08 21:52:31.000 251 33806.01 300.09 17122.82 88888.00 2019-09-08 21:52:32.000 251 33805.97 300.08 17122.84 88888.00 2019-09-08 21:52:33.000 251 33805.98 300.11 17122.84 88888.00 2019-09-08 21:52:34.000 251 33805.95 300.12 17122.83 88888.00 2019-09-08 21:52:35.000 251 33805.99 300.09 17122.82 37896.00 2019-09-08 21:52:36.000 251 33806.02 300.10 17122.78 88888.00 2019-09-08 21:52:37.000 251 33806.02 300.10 17122.73 88888.00 2019-09-08 21:52:38.000 251 33805.97 300.08 17122.70 88888.00 2019-09-08 21:52:39.000 251 33805.98 300.11 17122.76 88888.00 2019-09-08 21:52:40.000 251 33806.01 300.09 17122.76 37895.98 2019-09-08 21:52:41.000 251 33806.01 300.04 17122.78 88888.00 2019-09-08 21:52:42.000 251 33806.02 300.09 17122.77 88888.00 2019-09-08 21:52:43.000 251 33806.04 300.08 17122.78 88888.00 2019-09-08 21:52:44.000 251 33806.05 300.05 17122.76 88888.00 2019-09-08 21:52:45.000 251 33806.05 300.06 17122.80 37896.07 2019-09-08 21:52:46.000 251 33806.04 300.05 17122.81 88888.00 2019-09-08 21:52:47.000 251 33806.06 300.06 17122.77 88888.00 2019-09-08 21:52:48.000 251 33806.08 300.10 17122.77 88888.00 2019-09-08 21:52:49.000 251 33806.12 300.08 17122.79 88888.00 2019-09-08 21:52:50.000 251 33806.13 300.07 17122.81 37896.02 2019-09-08 21:52:51.000 251 33806.13 300.07 17122.81 88888.00 2019-09-08 21:52:52.000 251 33806.14 300.08 17122.80 88888.00 2019-09-08 21:52:53.000 251 33806.16 300.06 17122.78 88888.00 2019-09-08 21:52:54.000 251 33806.20 300.03 17122.78 88888.00 2019-09-08 21:52:55.000 251 33806.20 300.01 17122.77 37896.10 2019-09-08 21:52:56.000 251 33806.16 299.95 17122.77 88888.00 2019-09-08 21:52:57.000 251 33806.17 299.96 17122.78 88888.00 2019-09-08 21:52:58.000 251 33806.18 299.94 17122.74 88888.00 2019-09-08 21:52:59.000 251 33806.20 299.97 17122.72 88888.00 2019-09-08 21:53:00.000 251 33806.20 299.98 17122.72 37896.14 2019-09-08 21:53:01.000 251 33806.19 299.94 17122.74 88888.00 2019-09-08 21:53:02.000 251 33806.20 299.89 17122.77 88888.00 2019-09-08 21:53:03.000 251 33806.20 299.92 17122.76 88888.00 2019-09-08 21:53:04.000 251 33806.23 299.93 17122.74 88888.00 2019-09-08 21:53:05.000 251 33806.23 299.93 17122.75 37896.26 2019-09-08 21:53:06.000 251 33806.25 299.96 17122.71 88888.00 2019-09-08 21:53:07.000 251 33806.27 299.98 17122.72 88888.00 2019-09-08 21:53:08.000 251 33806.27 299.96 17122.75 88888.00 2019-09-08 21:53:09.000 251 33806.25 299.95 17122.78 88888.00 2019-09-08 21:53:10.000 251 33806.21 299.99 17122.78 37896.23 2019-09-08 21:53:11.000 251 33806.24 300.00 17122.83 88888.00 2019-09-08 21:53:12.000 251 33806.29 299.93 17122.80 88888.00 2019-09-08 21:53:13.000 251 33806.29 299.92 17122.76 88888.00 2019-09-08 21:53:14.000 251 33806.30 299.92 17122.70 88888.00 2019-09-08 21:53:15.000 251 33806.30 299.92 17122.74 37896.24 2019-09-08 21:53:16.000 251 33806.30 299.91 17122.77 88888.00 2019-09-08 21:53:17.000 251 33806.28 299.94 17122.77 88888.00 2019-09-08 21:53:18.000 251 33806.28 299.95 17122.78 88888.00 2019-09-08 21:53:19.000 251 33806.30 299.94 17122.77 88888.00 2019-09-08 21:53:20.000 251 33806.31 299.93 17122.80 37896.29 2019-09-08 21:53:21.000 251 33806.32 299.91 17122.81 88888.00 2019-09-08 21:53:22.000 251 33806.33 299.88 17122.78 88888.00 2019-09-08 21:53:23.000 251 33806.32 299.89 17122.77 88888.00 2019-09-08 21:53:24.000 251 33806.35 299.87 17122.77 88888.00 2019-09-08 21:53:25.000 251 33806.33 299.89 17122.76 37896.38 2019-09-08 21:53:26.000 251 33806.31 299.88 17122.79 88888.00 2019-09-08 21:53:27.000 251 33806.32 299.84 17122.80 88888.00 2019-09-08 21:53:28.000 251 33806.33 299.82 17122.81 88888.00 2019-09-08 21:53:29.000 251 33806.38 299.83 17122.82 88888.00 2019-09-08 21:53:30.000 251 33806.37 299.86 17122.83 37896.27 2019-09-08 21:53:31.000 251 33806.39 299.89 17122.83 88888.00 2019-09-08 21:53:32.000 251 33806.44 299.88 17122.82 88888.00 2019-09-08 21:53:33.000 251 33806.44 299.89 17122.81 88888.00 2019-09-08 21:53:34.000 251 33806.43 299.86 17122.78 88888.00 2019-09-08 21:53:35.000 251 33806.44 299.87 17122.79 37896.36 2019-09-08 21:53:36.000 251 33806.44 299.85 17122.82 88888.00 2019-09-08 21:53:37.000 251 33806.43 299.89 17122.82 88888.00 2019-09-08 21:53:38.000 251 33806.42 299.89 17122.86 88888.00 2019-09-08 21:53:39.000 251 33806.44 299.87 17122.89 88888.00 2019-09-08 21:53:40.000 251 33806.46 299.85 17122.84 37896.43 2019-09-08 21:53:41.000 251 33806.45 299.88 17122.90 88888.00 2019-09-08 21:53:42.000 251 33806.47 299.88 17122.93 88888.00 2019-09-08 21:53:43.000 251 33806.45 299.87 17122.90 88888.00 2019-09-08 21:53:44.000 251 33806.41 299.85 17122.86 88888.00 2019-09-08 21:53:45.000 251 33806.37 299.83 17122.85 37896.43 2019-09-08 21:53:46.000 251 33806.39 299.84 17122.84 88888.00 2019-09-08 21:53:47.000 251 33806.41 299.84 17122.80 88888.00 2019-09-08 21:53:48.000 251 33806.39 299.83 17122.81 88888.00 2019-09-08 21:53:49.000 251 33806.38 299.80 17122.82 88888.00 2019-09-08 21:53:50.000 251 33806.37 299.82 17122.82 37896.39 2019-09-08 21:53:51.000 251 33806.37 299.83 17122.83 88888.00 2019-09-08 21:53:52.000 251 33806.37 299.84 17122.83 88888.00 2019-09-08 21:53:53.000 251 33806.35 299.86 17122.82 88888.00 2019-09-08 21:53:54.000 251 33806.35 299.85 17122.81 88888.00 2019-09-08 21:53:55.000 251 33806.35 299.83 17122.82 37896.41 2019-09-08 21:53:56.000 251 33806.33 299.85 17122.83 88888.00 2019-09-08 21:53:57.000 251 33806.37 299.84 17122.85 88888.00 2019-09-08 21:53:58.000 251 33806.34 299.84 17122.87 88888.00 2019-09-08 21:53:59.000 251 33806.37 299.86 17122.85 88888.00 2019-09-08 21:54:00.000 251 33806.34 299.85 17122.83 37896.37 2019-09-08 21:54:01.000 251 33806.26 299.84 17122.79 88888.00 2019-09-08 21:54:02.000 251 33806.26 299.84 17122.81 88888.00 2019-09-08 21:54:03.000 251 33806.32 299.82 17122.85 88888.00 2019-09-08 21:54:04.000 251 33806.32 299.79 17122.81 88888.00 2019-09-08 21:54:05.000 251 33806.30 299.82 17122.81 37896.28 2019-09-08 21:54:06.000 251 33806.30 299.82 17122.81 88888.00 2019-09-08 21:54:07.000 251 33806.30 299.79 17122.79 88888.00 2019-09-08 21:54:08.000 251 33806.31 299.78 17122.77 88888.00 2019-09-08 21:54:09.000 251 33806.30 299.75 17122.80 88888.00 2019-09-08 21:54:10.000 251 33806.28 299.72 17122.82 37896.31 2019-09-08 21:54:11.000 251 33806.33 299.66 17122.82 88888.00 2019-09-08 21:54:12.000 251 33806.32 299.69 17122.79 88888.00 2019-09-08 21:54:13.000 251 33806.31 299.68 17122.81 88888.00 2019-09-08 21:54:14.000 251 33806.32 299.71 17122.82 88888.00 2019-09-08 21:54:15.000 251 33806.30 299.74 17122.83 37896.21 2019-09-08 21:54:16.000 251 33806.27 299.69 17122.82 88888.00 2019-09-08 21:54:17.000 251 33806.28 299.69 17122.82 88888.00 2019-09-08 21:54:18.000 251 33806.28 299.68 17122.80 88888.00 2019-09-08 21:54:19.000 251 33806.33 299.69 17122.80 88888.00 2019-09-08 21:54:20.000 251 33806.37 299.67 17122.88 37896.33 2019-09-08 21:54:21.000 251 33806.37 299.65 17122.92 88888.00 2019-09-08 21:54:22.000 251 33806.37 299.62 17122.89 88888.00 2019-09-08 21:54:23.000 251 33806.37 299.63 17122.88 88888.00 2019-09-08 21:54:24.000 251 33806.42 299.63 17122.87 88888.00 2019-09-08 21:54:25.000 251 33806.44 299.64 17122.91 37896.34 2019-09-08 21:54:26.000 251 33806.40 299.60 17122.91 88888.00 2019-09-08 21:54:27.000 251 33806.42 299.59 17122.91 88888.00 2019-09-08 21:54:28.000 251 33806.41 299.58 17122.91 88888.00 2019-09-08 21:54:29.000 251 33806.39 299.57 17122.88 88888.00 2019-09-08 21:54:30.000 251 33806.41 299.56 17122.89 37896.46 2019-09-08 21:54:31.000 251 33806.39 299.56 17122.88 88888.00 2019-09-08 21:54:32.000 251 33806.40 299.53 17122.90 88888.00 2019-09-08 21:54:33.000 251 33806.39 299.50 17122.88 88888.00 2019-09-08 21:54:34.000 251 33806.41 299.54 17122.89 88888.00 2019-09-08 21:54:35.000 251 33806.42 299.56 17122.87 37896.50 2019-09-08 21:54:36.000 251 33806.40 299.56 17122.88 88888.00 2019-09-08 21:54:37.000 251 33806.42 299.58 17122.85 88888.00 2019-09-08 21:54:38.000 251 33806.45 299.57 17122.89 88888.00 2019-09-08 21:54:39.000 251 33806.39 299.51 17122.85 88888.00 2019-09-08 21:54:40.000 251 33806.42 299.45 17122.82 37896.40 2019-09-08 21:54:41.000 251 33806.43 299.48 17122.87 88888.00 2019-09-08 21:54:42.000 251 33806.45 299.51 17122.85 88888.00 2019-09-08 21:54:43.000 251 33806.43 299.50 17122.86 88888.00 2019-09-08 21:54:44.000 251 33806.42 299.50 17122.89 88888.00 2019-09-08 21:54:45.000 251 33806.40 299.49 17122.88 37896.51 2019-09-08 21:54:46.000 251 33806.40 299.49 17122.86 88888.00 2019-09-08 21:54:47.000 251 33806.41 299.49 17122.87 88888.00 2019-09-08 21:54:48.000 251 33806.45 299.52 17122.85 88888.00 2019-09-08 21:54:49.000 251 33806.43 299.52 17122.86 88888.00 2019-09-08 21:54:50.000 251 33806.40 299.51 17122.84 37896.48 2019-09-08 21:54:51.000 251 33806.42 299.51 17122.83 88888.00 2019-09-08 21:54:52.000 251 33806.44 299.53 17122.87 88888.00 2019-09-08 21:54:53.000 251 33806.41 299.52 17122.87 88888.00 2019-09-08 21:54:54.000 251 33806.45 299.51 17122.84 88888.00 2019-09-08 21:54:55.000 251 33806.49 299.46 17122.83 37896.43 2019-09-08 21:54:56.000 251 33806.48 299.43 17122.86 88888.00 2019-09-08 21:54:57.000 251 33806.47 299.43 17122.86 88888.00 2019-09-08 21:54:58.000 251 33806.48 299.43 17122.90 88888.00 2019-09-08 21:54:59.000 251 33806.46 299.41 17122.88 88888.00 2019-09-08 21:55:00.000 251 33806.50 299.38 17122.86 37896.57 2019-09-08 21:55:01.000 251 33806.56 299.35 17122.88 88888.00 2019-09-08 21:55:02.000 251 33806.52 299.34 17122.89 88888.00 2019-09-08 21:55:03.000 251 33806.49 299.37 17122.88 88888.00 2019-09-08 21:55:04.000 251 33806.51 299.37 17122.85 88888.00 2019-09-08 21:55:05.000 251 33806.49 299.38 17122.87 37896.51 2019-09-08 21:55:06.000 251 33806.53 299.42 17122.87 88888.00 2019-09-08 21:55:07.000 251 33806.52 299.39 17122.85 88888.00 2019-09-08 21:55:08.000 251 33806.53 299.36 17122.87 88888.00 2019-09-08 21:55:09.000 251 33806.55 299.37 17122.88 88888.00 2019-09-08 21:55:10.000 251 33806.56 299.36 17122.87 37896.54 2019-09-08 21:55:11.000 251 33806.53 299.35 17122.82 88888.00 2019-09-08 21:55:12.000 251 33806.52 299.36 17122.84 88888.00 2019-09-08 21:55:13.000 251 33806.50 299.32 17122.85 88888.00 2019-09-08 21:55:14.000 251 33806.52 299.32 17122.84 88888.00 2019-09-08 21:55:15.000 251 33806.52 299.30 17122.90 37896.46 2019-09-08 21:55:16.000 251 33806.51 299.29 17122.94 88888.00 2019-09-08 21:55:17.000 251 33806.53 299.32 17122.90 88888.00 2019-09-08 21:55:18.000 251 33806.54 299.32 17122.91 88888.00 2019-09-08 21:55:19.000 251 33806.53 299.32 17122.86 88888.00 2019-09-08 21:55:20.000 251 33806.56 299.33 17122.80 37896.52 2019-09-08 21:55:21.000 251 33806.57 299.33 17122.83 88888.00 2019-09-08 21:55:22.000 251 33806.60 299.36 17122.88 88888.00 2019-09-08 21:55:23.000 251 33806.57 299.34 17122.87 88888.00 2019-09-08 21:55:24.000 251 33806.57 299.32 17122.86 88888.00 2019-09-08 21:55:25.000 251 33806.62 299.35 17122.86 37896.61 2019-09-08 21:55:26.000 251 33806.61 299.37 17122.85 88888.00 2019-09-08 21:55:27.000 251 33806.60 299.34 17122.87 88888.00 2019-09-08 21:55:28.000 251 33806.60 299.32 17122.91 88888.00 2019-09-08 21:55:29.000 251 33806.57 299.29 17122.89 88888.00 2019-09-08 21:55:30.000 251 33806.57 299.33 17122.89 37896.53 2019-09-08 21:55:31.000 251 33806.61 299.35 17122.89 88888.00 2019-09-08 21:55:32.000 251 33806.59 299.32 17122.88 88888.00 2019-09-08 21:55:33.000 251 33806.59 299.30 17122.90 88888.00 2019-09-08 21:55:34.000 251 33806.58 299.35 17122.89 88888.00 2019-09-08 21:55:35.000 251 33806.56 299.33 17122.92 37896.51 2019-09-08 21:55:36.000 251 33806.56 299.26 17122.90 88888.00 2019-09-08 21:55:37.000 251 33806.57 299.27 17122.91 88888.00 2019-09-08 21:55:38.000 251 33806.57 299.27 17122.91 88888.00 2019-09-08 21:55:39.000 251 33806.56 299.27 17122.89 88888.00 2019-09-08 21:55:40.000 251 33806.57 299.23 17122.86 37896.55 2019-09-08 21:55:41.000 251 33806.54 299.21 17122.88 88888.00 2019-09-08 21:55:42.000 251 33806.52 299.21 17122.88 88888.00 2019-09-08 21:55:43.000 251 33806.51 299.20 17122.86 88888.00 2019-09-08 21:55:44.000 251 33806.55 299.16 17122.85 88888.00 2019-09-08 21:55:45.000 251 33806.56 299.14 17122.84 37896.58 2019-09-08 21:55:46.000 251 33806.55 299.15 17122.84 88888.00 2019-09-08 21:55:47.000 251 33806.55 299.15 17122.83 88888.00 2019-09-08 21:55:48.000 251 33806.56 299.17 17122.86 88888.00 2019-09-08 21:55:49.000 251 33806.56 299.20 17122.89 88888.00 2019-09-08 21:55:50.000 251 33806.58 299.19 17122.86 37896.56 2019-09-08 21:55:51.000 251 33806.60 299.22 17122.88 88888.00 2019-09-08 21:55:52.000 251 33806.57 299.17 17122.86 88888.00 2019-09-08 21:55:53.000 251 33806.55 299.16 17122.85 88888.00 2019-09-08 21:55:54.000 251 33806.56 299.16 17122.86 88888.00 2019-09-08 21:55:55.000 251 33806.56 299.20 17122.90 37896.52 2019-09-08 21:55:56.000 251 33806.59 299.21 17122.87 88888.00 2019-09-08 21:55:57.000 251 33806.58 299.19 17122.88 88888.00 2019-09-08 21:55:58.000 251 33806.55 299.24 17122.86 88888.00 2019-09-08 21:55:59.000 251 33806.54 299.20 17122.81 88888.00 2019-09-08 21:56:00.000 251 33806.56 299.16 17122.85 37896.48 2019-09-08 21:56:01.000 251 33806.56 299.17 17122.96 88888.00 2019-09-08 21:56:02.000 251 33806.56 299.16 17122.95 88888.00 2019-09-08 21:56:03.000 251 33806.54 299.14 17122.95 88888.00 2019-09-08 21:56:04.000 251 33806.51 299.12 17122.93 88888.00 2019-09-08 21:56:05.000 251 33806.50 299.10 17122.93 37896.49 2019-09-08 21:56:06.000 251 33806.53 299.10 17122.92 88888.00 2019-09-08 21:56:07.000 251 33806.54 299.10 17122.92 88888.00 2019-09-08 21:56:08.000 251 33806.54 299.08 17122.91 88888.00 2019-09-08 21:56:09.000 251 33806.55 299.09 17122.91 88888.00 2019-09-08 21:56:10.000 251 33806.57 299.11 17122.88 37896.46 2019-09-08 21:56:11.000 251 33806.60 299.12 17122.92 88888.00 2019-09-08 21:56:12.000 251 33806.56 299.14 17122.92 88888.00 2019-09-08 21:56:13.000 251 33806.55 299.16 17122.94 88888.00 2019-09-08 21:56:14.000 251 33806.52 299.11 17122.94 88888.00 2019-09-08 21:56:15.000 251 33806.56 299.13 17122.93 37896.57 2019-09-08 21:56:16.000 251 33806.58 299.16 17122.92 88888.00 2019-09-08 21:56:17.000 251 33806.61 299.15 17122.92 88888.00 2019-09-08 21:56:18.000 251 33806.63 299.15 17122.93 88888.00 2019-09-08 21:56:19.000 251 33806.59 299.14 17122.93 88888.00 2019-09-08 21:56:20.000 251 33806.61 299.10 17122.92 37896.53 2019-09-08 21:56:21.000 251 33806.64 299.11 17122.93 88888.00 2019-09-08 21:56:22.000 251 33806.61 299.10 17122.90 88888.00 2019-09-08 21:56:23.000 251 33806.59 299.05 17122.91 88888.00 2019-09-08 21:56:24.000 251 33806.62 299.06 17122.90 88888.00 2019-09-08 21:56:25.000 251 33806.70 299.08 17122.88 37896.58 2019-09-08 21:56:26.000 251 33806.67 299.05 17122.89 88888.00 2019-09-08 21:56:27.000 251 33806.64 299.01 17122.83 88888.00 2019-09-08 21:56:28.000 251 33806.60 299.01 17122.86 88888.00 2019-09-08 21:56:29.000 251 33806.60 299.07 17122.88 88888.00 2019-09-08 21:56:30.000 251 33806.63 299.08 17122.90 37896.63 2019-09-08 21:56:31.000 251 33806.66 299.06 17122.87 88888.00 2019-09-08 21:56:32.000 251 33806.66 299.07 17122.88 88888.00 2019-09-08 21:56:33.000 251 33806.62 299.04 17122.85 88888.00 2019-09-08 21:56:34.000 251 33806.61 299.05 17122.88 88888.00 2019-09-08 21:56:35.000 251 33806.61 299.06 17122.86 37896.67 2019-09-08 21:56:36.000 251 33806.65 299.02 17122.89 88888.00 2019-09-08 21:56:37.000 251 33806.66 298.98 17122.85 88888.00 2019-09-08 21:56:38.000 251 33806.69 298.97 17122.85 88888.00 2019-09-08 21:56:39.000 251 33806.71 299.00 17122.84 88888.00 2019-09-08 21:56:40.000 251 33806.69 299.00 17122.82 37896.70 2019-09-08 21:56:41.000 251 33806.73 298.98 17122.81 88888.00 2019-09-08 21:56:42.000 251 33806.68 298.98 17122.82 88888.00 2019-09-08 21:56:43.000 251 33806.65 298.99 17122.83 88888.00 2019-09-08 21:56:44.000 251 33806.66 299.02 17122.82 88888.00 2019-09-08 21:56:45.000 251 33806.65 299.06 17122.86 37896.66 2019-09-08 21:56:46.000 251 33806.67 299.06 17122.85 88888.00 2019-09-08 21:56:47.000 251 33806.64 299.03 17122.84 88888.00 2019-09-08 21:56:48.000 251 33806.67 299.00 17122.85 88888.00 2019-09-08 21:56:49.000 251 33806.68 298.99 17122.88 88888.00 2019-09-08 21:56:50.000 251 33806.70 298.98 17122.88 37896.57 2019-09-08 21:56:51.000 251 33806.67 298.95 17122.85 88888.00 2019-09-08 21:56:52.000 251 33806.64 298.98 17122.85 88888.00 2019-09-08 21:56:53.000 251 33806.66 298.99 17122.86 88888.00 2019-09-08 21:56:54.000 251 33806.67 298.96 17122.85 88888.00 2019-09-08 21:56:55.000 251 33806.68 298.96 17122.88 37896.67 2019-09-08 21:56:56.000 251 33806.66 298.91 17122.91 88888.00 2019-09-08 21:56:57.000 251 33806.67 298.94 17122.90 88888.00 2019-09-08 21:56:58.000 251 33806.68 298.97 17122.91 88888.00 2019-09-08 21:56:59.000 251 33806.65 298.95 17122.91 88888.00 2019-09-08 21:57:00.000 251 33806.64 298.93 17122.91 37896.58 2019-09-08 21:57:01.000 251 33806.67 298.93 17122.89 88888.00 2019-09-08 21:57:02.000 251 33806.71 298.97 17122.87 88888.00 2019-09-08 21:57:03.000 251 33806.72 298.94 17122.86 88888.00 2019-09-08 21:57:04.000 251 33806.67 298.93 17122.86 88888.00 2019-09-08 21:57:05.000 251 33806.71 298.91 17122.89 37896.66 2019-09-08 21:57:06.000 251 33806.69 298.90 17122.86 88888.00 2019-09-08 21:57:07.000 251 33806.69 298.91 17122.89 88888.00 2019-09-08 21:57:08.000 251 33806.69 298.89 17122.89 88888.00 2019-09-08 21:57:09.000 251 33806.69 298.89 17122.84 88888.00 2019-09-08 21:57:10.000 251 33806.69 298.91 17122.89 37896.75 2019-09-08 21:57:11.000 251 33806.68 298.89 17122.90 88888.00 2019-09-08 21:57:12.000 251 33806.71 298.87 17122.89 88888.00 2019-09-08 21:57:13.000 251 33806.73 298.88 17122.84 88888.00 2019-09-08 21:57:14.000 251 33806.72 298.86 17122.89 88888.00 2019-09-08 21:57:15.000 251 33806.67 298.84 17122.90 37896.69 2019-09-08 21:57:16.000 251 33806.67 298.83 17122.95 88888.00 2019-09-08 21:57:17.000 251 33806.68 298.85 17122.91 88888.00 2019-09-08 21:57:18.000 251 33806.70 298.82 17122.89 88888.00 2019-09-08 21:57:19.000 251 33806.71 298.84 17122.89 88888.00 2019-09-08 21:57:20.000 251 33806.69 298.83 17122.87 37896.75 2019-09-08 21:57:21.000 251 33806.67 298.84 17122.83 88888.00 2019-09-08 21:57:22.000 251 33806.70 298.84 17122.85 88888.00 2019-09-08 21:57:23.000 251 33806.74 298.83 17122.91 88888.00 2019-09-08 21:57:24.000 251 33806.76 298.85 17122.89 88888.00 2019-09-08 21:57:25.000 251 33806.76 298.84 17122.90 37896.69 2019-09-08 21:57:26.000 251 33806.75 298.82 17122.92 88888.00 2019-09-08 21:57:27.000 251 33806.75 298.83 17122.90 88888.00 2019-09-08 21:57:28.000 251 33806.74 298.79 17122.91 88888.00 2019-09-08 21:57:29.000 251 33806.75 298.83 17122.89 88888.00 2019-09-08 21:57:30.000 251 33806.76 298.86 17122.88 37896.79 2019-09-08 21:57:31.000 251 33806.74 298.84 17122.87 88888.00 2019-09-08 21:57:32.000 251 33806.73 298.85 17122.91 88888.00 2019-09-08 21:57:33.000 251 33806.72 298.85 17122.90 88888.00 2019-09-08 21:57:34.000 251 33806.73 298.82 17122.89 88888.00 2019-09-08 21:57:35.000 251 33806.78 298.83 17122.86 37896.78 2019-09-08 21:57:36.000 251 33806.79 298.84 17122.82 88888.00 2019-09-08 21:57:37.000 251 33806.76 298.84 17122.84 88888.00 2019-09-08 21:57:38.000 251 33806.79 298.81 17122.85 88888.00 2019-09-08 21:57:39.000 251 33806.79 298.80 17122.82 88888.00 2019-09-08 21:57:40.000 251 33806.79 298.81 17122.81 37896.86 2019-09-08 21:57:41.000 251 33806.82 298.83 17122.83 88888.00 2019-09-08 21:57:42.000 251 33806.83 298.83 17122.85 88888.00 2019-09-08 21:57:43.000 251 33806.81 298.84 17122.86 88888.00 2019-09-08 21:57:44.000 251 33806.79 298.84 17122.88 88888.00 2019-09-08 21:57:45.000 251 33806.86 298.86 17122.90 37896.81 2019-09-08 21:57:46.000 251 33806.86 298.87 17122.95 88888.00 2019-09-08 21:57:47.000 251 33806.86 298.84 17122.93 88888.00 2019-09-08 21:57:48.000 251 33806.85 298.81 17122.92 88888.00 2019-09-08 21:57:49.000 251 33806.88 298.80 17122.88 88888.00 2019-09-08 21:57:50.000 251 33806.88 298.79 17122.91 37896.80 2019-09-08 21:57:51.000 251 33806.88 298.80 17122.92 88888.00 2019-09-08 21:57:52.000 251 33806.89 298.81 17122.89 88888.00 2019-09-08 21:57:53.000 251 33806.91 298.81 17122.85 88888.00 2019-09-08 21:57:54.000 251 33806.92 298.81 17122.86 88888.00 2019-09-08 21:57:55.000 251 33806.92 298.79 17122.87 37896.75 2019-09-08 21:57:56.000 251 33806.91 298.80 17122.89 88888.00 2019-09-08 21:57:57.000 251 33806.92 298.79 17122.91 88888.00 2019-09-08 21:57:58.000 251 33806.90 298.84 17122.91 88888.00 2019-09-08 21:57:59.000 251 33806.90 298.84 17122.90 88888.00 2019-09-08 21:58:00.000 251 33806.90 298.82 17122.89 37896.93 2019-09-08 21:58:01.000 251 33806.90 298.81 17122.92 88888.00 2019-09-08 21:58:02.000 251 33806.92 298.81 17122.90 88888.00 2019-09-08 21:58:03.000 251 33806.92 298.78 17122.89 88888.00 2019-09-08 21:58:04.000 251 33806.92 298.79 17122.92 88888.00 2019-09-08 21:58:05.000 251 33806.93 298.81 17122.92 37896.98 2019-09-08 21:58:06.000 251 33806.93 298.79 17122.92 88888.00 2019-09-08 21:58:07.000 251 33806.94 298.83 17122.88 88888.00 2019-09-08 21:58:08.000 251 33806.95 298.82 17122.84 88888.00 2019-09-08 21:58:09.000 251 33806.94 298.78 17122.81 88888.00 2019-09-08 21:58:10.000 251 33806.95 298.77 17122.83 37896.88 2019-09-08 21:58:11.000 251 33806.99 298.82 17122.85 88888.00 2019-09-08 21:58:12.000 251 33806.97 298.82 17122.88 88888.00 2019-09-08 21:58:13.000 251 33806.99 298.80 17122.89 88888.00 2019-09-08 21:58:14.000 251 33807.01 298.78 17122.86 88888.00 2019-09-08 21:58:15.000 251 33806.98 298.76 17122.85 37896.95 2019-09-08 21:58:16.000 251 33806.96 298.69 17122.79 88888.00 2019-09-08 21:58:17.000 251 33806.98 298.72 17122.79 88888.00 2019-09-08 21:58:18.000 251 33807.00 298.75 17122.85 88888.00 2019-09-08 21:58:19.000 251 33807.03 298.72 17122.88 88888.00 2019-09-08 21:58:20.000 251 33807.04 298.72 17122.87 37896.93 2019-09-08 21:58:21.000 251 33807.04 298.70 17122.87 88888.00 2019-09-08 21:58:22.000 251 33807.05 298.70 17122.86 88888.00 2019-09-08 21:58:23.000 251 33807.04 298.68 17122.85 88888.00 2019-09-08 21:58:24.000 251 33807.00 298.69 17122.80 88888.00 2019-09-08 21:58:25.000 251 33807.01 298.70 17122.82 37897.00 2019-09-08 21:58:26.000 251 33807.01 298.66 17122.80 88888.00 2019-09-08 21:58:27.000 251 33807.03 298.65 17122.81 88888.00 2019-09-08 21:58:28.000 251 33807.06 298.68 17122.80 88888.00 2019-09-08 21:58:29.000 251 33807.06 298.71 17122.82 88888.00 2019-09-08 21:58:30.000 251 33807.04 298.73 17122.83 37896.98 2019-09-08 21:58:31.000 251 33807.08 298.67 17122.85 88888.00 2019-09-08 21:58:32.000 251 33807.11 298.67 17122.87 88888.00 2019-09-08 21:58:33.000 251 33807.11 298.67 17122.86 88888.00 2019-09-08 21:58:34.000 251 33807.13 298.69 17122.85 88888.00 2019-09-08 21:58:35.000 251 33807.12 298.68 17122.89 37896.97 2019-09-08 21:58:36.000 251 33807.08 298.66 17122.88 88888.00 2019-09-08 21:58:37.000 251 33807.05 298.66 17122.86 88888.00 2019-09-08 21:58:38.000 251 33807.07 298.69 17122.86 88888.00 2019-09-08 21:58:39.000 251 33807.06 298.66 17122.83 88888.00 2019-09-08 21:58:40.000 251 33807.02 298.65 17122.85 37896.98 2019-09-08 21:58:41.000 251 33807.01 298.66 17122.88 88888.00 2019-09-08 21:58:42.000 251 33806.97 298.71 17122.90 88888.00 2019-09-08 21:58:43.000 251 33807.00 298.70 17122.90 88888.00 2019-09-08 21:58:44.000 251 33806.99 298.70 17122.93 88888.00 2019-09-08 21:58:45.000 251 33807.02 298.70 17122.90 37896.96 2019-09-08 21:58:46.000 251 33807.01 298.67 17122.89 88888.00 2019-09-08 21:58:47.000 251 33807.01 298.66 17122.88 88888.00 2019-09-08 21:58:48.000 251 33806.99 298.70 17122.86 88888.00 2019-09-08 21:58:49.000 251 33807.03 298.71 17122.85 88888.00 2019-09-08 21:58:50.000 251 33807.00 298.68 17122.90 37896.98 2019-09-08 21:58:51.000 251 33806.98 298.68 17122.92 88888.00 2019-09-08 21:58:52.000 251 33807.00 298.69 17122.88 88888.00 2019-09-08 21:58:53.000 251 33807.00 298.72 17122.88 88888.00 2019-09-08 21:58:54.000 251 33807.00 298.72 17122.91 88888.00 2019-09-08 21:58:55.000 251 33807.02 298.73 17122.89 37896.99 2019-09-08 21:58:56.000 251 33807.02 298.72 17122.93 88888.00 2019-09-08 21:58:57.000 251 33807.04 298.72 17122.93 88888.00 2019-09-08 21:58:58.000 251 33807.01 298.68 17122.90 88888.00 2019-09-08 21:58:59.000 251 33806.97 298.68 17122.87 88888.00 2019-09-08 21:59:00.000 251 33806.95 298.70 17122.88 37896.93 2019-09-08 21:59:01.000 251 33806.98 298.68 17122.93 88888.00 2019-09-08 21:59:02.000 251 33807.03 298.69 17122.93 88888.00 2019-09-08 21:59:03.000 251 33807.01 298.71 17122.91 88888.00 2019-09-08 21:59:04.000 251 33806.99 298.69 17122.89 88888.00 2019-09-08 21:59:05.000 251 33806.95 298.69 17122.87 37896.92 2019-09-08 21:59:06.000 251 33806.91 298.67 17122.87 88888.00 2019-09-08 21:59:07.000 251 33806.91 298.72 17122.88 88888.00 2019-09-08 21:59:08.000 251 33806.90 298.73 17122.88 88888.00 2019-09-08 21:59:09.000 251 33806.94 298.70 17122.86 88888.00 2019-09-08 21:59:10.000 251 33806.94 298.66 17122.85 37896.97 2019-09-08 21:59:11.000 251 33806.95 298.69 17122.84 88888.00 2019-09-08 21:59:12.000 251 33806.95 298.69 17122.85 88888.00 2019-09-08 21:59:13.000 251 33806.96 298.71 17122.83 88888.00 2019-09-08 21:59:14.000 251 33806.95 298.71 17122.84 88888.00 2019-09-08 21:59:15.000 251 33806.95 298.72 17122.83 37896.93 2019-09-08 21:59:16.000 251 33806.94 298.77 17122.81 88888.00 2019-09-08 21:59:17.000 251 33806.95 298.73 17122.83 88888.00 2019-09-08 21:59:18.000 251 33806.93 298.73 17122.83 88888.00 2019-09-08 21:59:19.000 251 33806.94 298.75 17122.82 88888.00 2019-09-08 21:59:20.000 251 33806.96 298.74 17122.84 37896.95 2019-09-08 21:59:21.000 251 33806.93 298.75 17122.86 88888.00 2019-09-08 21:59:22.000 251 33806.94 298.73 17122.84 88888.00 2019-09-08 21:59:23.000 251 33806.94 298.72 17122.86 88888.00 2019-09-08 21:59:24.000 251 33806.92 298.72 17122.86 88888.00 2019-09-08 21:59:25.000 251 33806.95 298.70 17122.86 37896.90 2019-09-08 21:59:26.000 251 33806.93 298.68 17122.85 88888.00 2019-09-08 21:59:27.000 251 33806.89 298.73 17122.84 88888.00 2019-09-08 21:59:28.000 251 33806.93 298.75 17122.88 88888.00 2019-09-08 21:59:29.000 251 33806.96 298.74 17122.86 88888.00 2019-09-08 21:59:30.000 251 33806.94 298.72 17122.87 37896.94 2019-09-08 21:59:31.000 251 33806.95 298.70 17122.89 88888.00 2019-09-08 21:59:32.000 251 33806.93 298.70 17122.88 88888.00 2019-09-08 21:59:33.000 251 33806.94 298.74 17122.87 88888.00 2019-09-08 21:59:34.000 251 33806.96 298.70 17122.87 88888.00 2019-09-08 21:59:35.000 251 33806.98 298.65 17122.91 37896.88 2019-09-08 21:59:36.000 251 33806.97 298.62 17122.88 88888.00 2019-09-08 21:59:37.000 251 33806.94 298.68 17122.87 88888.00 2019-09-08 21:59:38.000 251 33806.94 298.68 17122.86 88888.00 2019-09-08 21:59:39.000 251 33806.92 298.68 17122.85 88888.00 2019-09-08 21:59:40.000 251 33806.94 298.68 17122.85 37896.94 2019-09-08 21:59:41.000 251 33806.97 298.67 17122.84 88888.00 2019-09-08 21:59:42.000 251 33806.95 298.70 17122.88 88888.00 2019-09-08 21:59:43.000 251 33806.96 298.72 17122.86 88888.00 2019-09-08 21:59:44.000 251 33806.97 298.74 17122.87 88888.00 2019-09-08 21:59:45.000 251 33807.00 298.73 17122.87 37897.05 2019-09-08 21:59:46.000 251 33807.02 298.70 17122.85 88888.00 2019-09-08 21:59:47.000 251 33807.02 298.70 17122.88 88888.00 2019-09-08 21:59:48.000 251 33807.02 298.70 17122.85 88888.00 2019-09-08 21:59:49.000 251 33807.06 298.72 17122.88 88888.00 2019-09-08 21:59:50.000 251 33807.07 298.69 17122.88 37896.95 2019-09-08 21:59:51.000 251 33807.10 298.70 17122.84 88888.00 2019-09-08 21:59:52.000 251 33807.09 298.73 17122.82 88888.00 2019-09-08 21:59:53.000 251 33807.07 298.74 17122.86 88888.00 2019-09-08 21:59:54.000 251 33807.05 298.72 17122.88 88888.00 2019-09-08 21:59:55.000 251 33807.08 298.70 17122.92 37897.01 2019-09-08 21:59:56.000 251 33807.08 298.74 17122.92 88888.00 2019-09-08 21:59:57.000 251 33807.11 298.73 17122.87 88888.00 2019-09-08 21:59:58.000 251 33807.09 298.71 17122.85 88888.00 2019-09-08 21:59:59.000 251 33807.08 298.74 17122.89 88888.00 2019-09-08 22:00:00.000 251 33807.09 298.72 17122.91 37897.07 2019-09-08 22:00:01.000 251 33807.06 298.73 17122.88 88888.00 2019-09-08 22:00:02.000 251 33807.06 298.68 17122.91 88888.00 2019-09-08 22:00:03.000 251 33807.09 298.67 17122.89 88888.00 2019-09-08 22:00:04.000 251 33807.08 298.71 17122.89 88888.00 2019-09-08 22:00:05.000 251 33807.06 298.73 17122.91 37897.01 2019-09-08 22:00:06.000 251 33807.09 298.73 17122.89 88888.00 2019-09-08 22:00:07.000 251 33807.09 298.72 17122.90 88888.00 2019-09-08 22:00:08.000 251 33807.11 298.72 17122.91 88888.00 2019-09-08 22:00:09.000 251 33807.09 298.74 17122.88 88888.00 2019-09-08 22:00:10.000 251 33807.07 298.71 17122.83 37896.99 2019-09-08 22:00:11.000 251 33807.08 298.73 17122.84 88888.00 2019-09-08 22:00:12.000 251 33807.11 298.73 17122.90 88888.00 2019-09-08 22:00:13.000 251 33807.09 298.72 17122.92 88888.00 2019-09-08 22:00:14.000 251 33807.07 298.71 17122.89 88888.00 2019-09-08 22:00:15.000 251 33807.07 298.74 17122.89 37896.95 2019-09-08 22:00:16.000 251 33807.07 298.76 17122.89 88888.00 2019-09-08 22:00:17.000 251 33807.08 298.77 17122.86 88888.00 2019-09-08 22:00:18.000 251 33807.08 298.75 17122.84 88888.00 2019-09-08 22:00:19.000 251 33807.10 298.75 17122.87 88888.00 2019-09-08 22:00:20.000 251 33807.10 298.75 17122.86 37897.02 2019-09-08 22:00:21.000 251 33807.08 298.75 17122.88 88888.00 2019-09-08 22:00:22.000 251 33807.05 298.72 17122.87 88888.00 2019-09-08 22:00:23.000 251 33807.03 298.73 17122.88 88888.00 2019-09-08 22:00:24.000 251 33807.03 298.72 17122.85 88888.00 2019-09-08 22:00:25.000 251 33807.01 298.70 17122.83 37897.05 2019-09-08 22:00:26.000 251 33807.05 298.68 17122.87 88888.00 2019-09-08 22:00:27.000 251 33807.07 298.73 17122.87 88888.00 2019-09-08 22:00:28.000 251 33807.06 298.73 17122.87 88888.00 2019-09-08 22:00:29.000 251 33807.07 298.69 17122.90 88888.00 2019-09-08 22:00:30.000 251 33807.08 298.66 17122.91 37897.01 2019-09-08 22:00:31.000 251 33807.09 298.63 17122.90 88888.00 2019-09-08 22:00:32.000 251 33807.09 298.68 17122.87 88888.00 2019-09-08 22:00:33.000 251 33807.09 298.70 17122.88 88888.00 2019-09-08 22:00:34.000 251 33807.10 298.64 17122.86 88888.00 2019-09-08 22:00:35.000 251 33807.11 298.65 17122.84 37897.02 2019-09-08 22:00:36.000 251 33807.12 298.67 17122.87 88888.00 2019-09-08 22:00:37.000 251 33807.14 298.66 17122.89 88888.00 2019-09-08 22:00:38.000 251 33807.14 298.70 17122.88 88888.00 2019-09-08 22:00:39.000 251 33807.15 298.67 17122.90 88888.00 2019-09-08 22:00:40.000 251 33807.14 298.65 17122.88 37897.09 2019-09-08 22:00:41.000 251 33807.13 298.64 17122.88 88888.00 2019-09-08 22:00:42.000 251 33807.10 298.64 17122.92 88888.00 2019-09-08 22:00:43.000 251 33807.08 298.67 17122.93 88888.00 2019-09-08 22:00:44.000 251 33807.11 298.66 17122.90 88888.00 2019-09-08 22:00:45.000 251 33807.11 298.68 17122.92 37897.04 2019-09-08 22:00:46.000 251 33807.08 298.70 17122.92 88888.00 2019-09-08 22:00:47.000 251 33807.08 298.73 17122.89 88888.00 2019-09-08 22:00:48.000 251 33807.08 298.73 17122.89 88888.00 2019-09-08 22:00:49.000 251 33807.10 298.72 17122.86 88888.00 2019-09-08 22:00:50.000 251 33807.07 298.67 17122.87 37897.05 2019-09-08 22:00:51.000 251 33807.03 298.69 17122.89 88888.00 2019-09-08 22:00:52.000 251 33807.01 298.70 17122.91 88888.00 2019-09-08 22:00:53.000 251 33807.01 298.68 17122.89 88888.00 2019-09-08 22:00:54.000 251 33807.02 298.68 17122.92 88888.00 2019-09-08 22:00:55.000 251 33807.01 298.70 17122.93 37897.04 2019-09-08 22:00:56.000 251 33807.03 298.74 17122.92 88888.00 2019-09-08 22:00:57.000 251 33807.06 298.74 17122.90 88888.00 2019-09-08 22:00:58.000 251 33807.04 298.73 17122.92 88888.00 2019-09-08 22:00:59.000 251 33807.05 298.75 17122.89 88888.00 2019-09-08 22:01:00.000 251 33807.10 298.76 17122.91 37897.00 2019-09-08 22:01:01.000 251 33807.08 298.75 17122.92 88888.00 2019-09-08 22:01:02.000 251 33807.07 298.75 17122.92 88888.00 2019-09-08 22:01:03.000 251 33807.08 298.75 17122.92 88888.00 2019-09-08 22:01:04.000 251 33807.05 298.73 17122.95 88888.00 2019-09-08 22:01:05.000 251 33807.05 298.72 17122.95 37897.03 2019-09-08 22:01:06.000 251 33806.99 298.73 17122.90 88888.00 2019-09-08 22:01:07.000 251 33807.00 298.75 17122.90 88888.00 2019-09-08 22:01:08.000 251 33806.98 298.76 17122.92 88888.00 2019-09-08 22:01:09.000 251 33806.97 298.73 17122.90 88888.00 2019-09-08 22:01:10.000 251 33806.98 298.74 17122.86 37896.97 2019-09-08 22:01:11.000 251 33807.02 298.79 17122.89 88888.00 2019-09-08 22:01:12.000 251 33807.00 298.79 17122.88 88888.00 2019-09-08 22:01:13.000 251 33807.02 298.80 17122.87 88888.00 2019-09-08 22:01:14.000 251 33807.00 298.79 17122.86 88888.00 2019-09-08 22:01:15.000 251 33807.01 298.82 17122.88 37896.93 2019-09-08 22:01:16.000 251 33807.05 298.80 17122.86 88888.00 2019-09-08 22:01:17.000 251 33807.06 298.83 17122.87 88888.00 2019-09-08 22:01:18.000 251 33807.05 298.85 17122.90 88888.00 2019-09-08 22:01:19.000 251 33807.05 298.85 17122.89 88888.00 2019-09-08 22:01:20.000 251 33807.01 298.81 17122.89 37896.92 2019-09-08 22:01:21.000 251 33806.99 298.80 17122.90 88888.00 2019-09-08 22:01:22.000 251 33806.97 298.82 17122.89 88888.00 2019-09-08 22:01:23.000 251 33806.99 298.82 17122.86 88888.00 2019-09-08 22:01:24.000 251 33806.96 298.83 17122.88 88888.00 2019-09-08 22:01:25.000 251 33807.02 298.82 17122.87 37896.97 2019-09-08 22:01:26.000 251 33807.05 298.83 17122.91 88888.00 2019-09-08 22:01:27.000 251 33807.00 298.84 17122.90 88888.00 2019-09-08 22:01:28.000 251 33807.00 298.84 17122.88 88888.00 2019-09-08 22:01:29.000 251 33807.01 298.86 17122.89 88888.00 2019-09-08 22:01:30.000 251 33807.00 298.87 17122.91 37896.93 2019-09-08 22:01:31.000 251 33806.98 298.88 17122.93 88888.00 2019-09-08 22:01:32.000 251 33807.01 298.87 17122.89 88888.00 2019-09-08 22:01:33.000 251 33807.01 298.86 17122.86 88888.00 2019-09-08 22:01:34.000 251 33806.97 298.86 17122.91 88888.00 2019-09-08 22:01:35.000 251 33806.98 298.88 17122.91 37896.93 2019-09-08 22:01:36.000 251 33806.98 298.89 17122.88 88888.00 2019-09-08 22:01:37.000 251 33806.98 298.91 17122.84 88888.00 2019-09-08 22:01:38.000 251 33806.97 298.85 17122.87 88888.00 2019-09-08 22:01:39.000 251 33806.98 298.86 17122.88 88888.00 2019-09-08 22:01:40.000 251 33806.97 298.87 17122.87 37897.00 2019-09-08 22:01:41.000 251 33806.98 298.89 17122.89 88888.00 2019-09-08 22:01:42.000 251 33806.95 298.89 17122.89 88888.00 2019-09-08 22:01:43.000 251 33806.96 298.88 17122.86 88888.00 2019-09-08 22:01:44.000 251 33806.95 298.90 17122.86 88888.00 2019-09-08 22:01:45.000 251 33806.95 298.93 17122.88 37896.94 2019-09-08 22:01:46.000 251 33806.95 298.89 17122.90 88888.00 2019-09-08 22:01:47.000 251 33806.97 298.87 17122.95 88888.00 2019-09-08 22:01:48.000 251 33807.02 298.84 17122.94 88888.00 2019-09-08 22:01:49.000 251 33807.03 298.86 17122.93 88888.00 2019-09-08 22:01:50.000 251 33807.03 298.86 17122.94 37896.90 2019-09-08 22:01:51.000 251 33807.02 298.85 17122.96 88888.00 2019-09-08 22:01:52.000 251 33807.01 298.88 17122.94 88888.00 2019-09-08 22:01:53.000 251 33806.99 298.87 17122.96 88888.00 2019-09-08 22:01:54.000 251 33806.99 298.88 17122.93 88888.00 2019-09-08 22:01:55.000 251 33806.99 298.92 17122.97 37896.92 2019-09-08 22:01:56.000 251 33807.03 298.91 17122.97 88888.00 2019-09-08 22:01:57.000 251 33807.06 298.86 17122.93 88888.00 2019-09-08 22:01:58.000 251 33807.03 298.88 17122.94 88888.00 2019-09-08 22:01:59.000 251 33807.05 298.89 17122.99 88888.00 2019-09-08 22:02:00.000 251 33807.00 298.94 17122.97 37896.99 2019-09-08 22:02:01.000 251 33807.00 298.92 17122.93 88888.00 2019-09-08 22:02:02.000 251 33807.01 298.89 17122.92 88888.00 2019-09-08 22:02:03.000 251 33806.99 298.88 17122.94 88888.00 2019-09-08 22:02:04.000 251 33806.99 298.86 17122.95 88888.00 2019-09-08 22:02:05.000 251 33807.03 298.87 17122.92 37896.95 2019-09-08 22:02:06.000 251 33807.06 298.93 17122.90 88888.00 2019-09-08 22:02:07.000 251 33807.03 298.94 17122.87 88888.00 2019-09-08 22:02:08.000 251 33807.05 298.94 17122.86 88888.00 2019-09-08 22:02:09.000 251 33807.04 298.95 17122.83 88888.00 2019-09-08 22:02:10.000 251 33807.07 298.98 17122.83 37896.98 2019-09-08 22:02:11.000 251 33807.12 299.00 17122.86 88888.00 2019-09-08 22:02:12.000 251 33807.09 298.97 17122.83 88888.00 2019-09-08 22:02:13.000 251 33807.08 298.94 17122.82 88888.00 2019-09-08 22:02:14.000 251 33807.04 298.96 17122.85 88888.00 2019-09-08 22:02:15.000 251 33807.07 298.98 17122.85 37897.07 2019-09-08 22:02:16.000 251 33807.12 299.01 17122.84 88888.00 2019-09-08 22:02:17.000 251 33807.12 299.02 17122.85 88888.00 2019-09-08 22:02:18.000 251 33807.09 299.02 17122.85 88888.00 2019-09-08 22:02:19.000 251 33807.12 299.02 17122.84 88888.00 2019-09-08 22:02:20.000 251 33807.14 299.05 17122.85 37897.07 2019-09-08 22:02:21.000 251 33807.15 299.04 17122.86 88888.00 2019-09-08 22:02:22.000 251 33807.11 299.04 17122.91 88888.00 2019-09-08 22:02:23.000 251 33807.07 299.04 17122.91 88888.00 2019-09-08 22:02:24.000 251 33807.10 299.03 17122.88 88888.00 2019-09-08 22:02:25.000 251 33807.10 299.00 17122.85 37897.06 2019-09-08 22:02:26.000 251 33807.06 299.02 17122.85 88888.00 2019-09-08 22:02:27.000 251 33807.07 299.05 17122.85 88888.00 2019-09-08 22:02:28.000 251 33807.09 299.04 17122.88 88888.00 2019-09-08 22:02:29.000 251 33807.07 299.03 17122.92 88888.00 2019-09-08 22:02:30.000 251 33807.05 299.00 17122.91 37897.09 2019-09-08 22:02:31.000 251 33807.10 298.99 17122.90 88888.00 2019-09-08 22:02:32.000 251 33807.12 298.99 17122.89 88888.00 2019-09-08 22:02:33.000 251 33807.12 299.00 17122.88 88888.00 2019-09-08 22:02:34.000 251 33807.12 299.00 17122.89 88888.00 2019-09-08 22:02:35.000 251 33807.12 298.98 17122.87 37897.11 2019-09-08 22:02:36.000 251 33807.13 298.97 17122.84 88888.00 2019-09-08 22:02:37.000 251 33807.11 298.96 17122.86 88888.00 2019-09-08 22:02:38.000 251 33807.10 298.94 17122.84 88888.00 2019-09-08 22:02:39.000 251 33807.15 298.92 17122.84 88888.00 2019-09-08 22:02:40.000 251 33807.15 298.92 17122.86 37897.06 2019-09-08 22:02:41.000 251 33807.17 298.95 17122.87 88888.00 2019-09-08 22:02:42.000 251 33807.16 298.92 17122.88 88888.00 2019-09-08 22:02:43.000 251 33807.11 298.91 17122.89 88888.00 2019-09-08 22:02:44.000 251 33807.10 298.89 17122.91 88888.00 2019-09-08 22:02:45.000 251 33807.14 298.92 17122.91 37897.03 2019-09-08 22:02:46.000 251 33807.10 298.92 17122.90 88888.00 2019-09-08 22:02:47.000 251 33807.09 298.91 17122.91 88888.00 2019-09-08 22:02:48.000 251 33807.09 298.93 17122.88 88888.00 2019-09-08 22:02:49.000 251 33807.11 298.94 17122.85 88888.00 2019-09-08 22:02:50.000 251 33807.11 298.95 17122.83 37897.08 2019-09-08 22:02:51.000 251 33807.11 298.96 17122.78 88888.00 2019-09-08 22:02:52.000 251 33807.09 298.97 17122.82 88888.00 2019-09-08 22:02:53.000 251 33807.13 298.97 17122.88 88888.00 2019-09-08 22:02:54.000 251 33807.09 298.98 17122.86 88888.00 2019-09-08 22:02:55.000 251 33807.08 298.98 17122.86 37897.05 2019-09-08 22:02:56.000 251 33807.13 298.98 17122.86 88888.00 2019-09-08 22:02:57.000 251 33807.12 298.96 17122.82 88888.00 2019-09-08 22:02:58.000 251 33807.10 298.97 17122.81 88888.00 2019-09-08 22:02:59.000 251 33807.13 298.99 17122.82 88888.00 2019-09-08 22:03:00.000 251 33807.13 299.01 17122.81 37897.11 2019-09-08 22:03:01.000 251 33807.16 299.00 17122.82 88888.00 2019-09-08 22:03:02.000 251 33807.13 298.99 17122.83 88888.00 2019-09-08 22:03:03.000 251 33807.13 298.97 17122.84 88888.00 2019-09-08 22:03:04.000 251 33807.11 298.98 17122.79 88888.00 2019-09-08 22:03:05.000 251 33807.09 298.97 17122.78 37897.06 2019-09-08 22:03:06.000 251 33807.07 298.98 17122.81 88888.00 2019-09-08 22:03:07.000 251 33807.10 298.98 17122.81 88888.00 2019-09-08 22:03:08.000 251 33807.08 299.00 17122.84 88888.00 2019-09-08 22:03:09.000 251 33807.08 298.98 17122.82 88888.00 2019-09-08 22:03:10.000 251 33807.08 298.96 17122.82 37897.13 2019-09-08 22:03:11.000 251 33807.07 298.97 17122.86 88888.00 2019-09-08 22:03:12.000 251 33807.11 298.97 17122.88 88888.00 2019-09-08 22:03:13.000 251 33807.11 298.96 17122.88 88888.00 2019-09-08 22:03:14.000 251 33807.12 298.98 17122.87 88888.00 2019-09-08 22:03:15.000 251 33807.16 299.00 17122.84 37897.09 2019-09-08 22:03:16.000 251 33807.18 298.98 17122.82 88888.00 2019-09-08 22:03:17.000 251 33807.19 298.96 17122.86 88888.00 2019-09-08 22:03:18.000 251 33807.18 298.95 17122.86 88888.00 2019-09-08 22:03:19.000 251 33807.16 298.95 17122.88 88888.00 2019-09-08 22:03:20.000 251 33807.21 298.96 17122.87 37897.14 2019-09-08 22:03:21.000 251 33807.21 298.92 17122.84 88888.00 2019-09-08 22:03:22.000 251 33807.21 298.98 17122.85 88888.00 2019-09-08 22:03:23.000 251 33807.20 298.98 17122.82 88888.00 2019-09-08 22:03:24.000 251 33807.16 298.95 17122.78 88888.00 2019-09-08 22:03:25.000 251 33807.17 298.93 17122.75 37897.10 2019-09-08 22:03:26.000 251 33807.20 298.95 17122.75 88888.00 2019-09-08 22:03:27.000 251 33807.24 298.96 17122.77 88888.00 2019-09-08 22:03:28.000 251 33807.20 298.93 17122.80 88888.00 2019-09-08 22:03:29.000 251 33807.23 298.94 17122.81 88888.00 2019-09-08 22:03:30.000 251 33807.28 298.96 17122.84 37897.11 2019-09-08 22:03:31.000 251 33807.26 298.97 17122.83 88888.00 2019-09-08 22:03:32.000 251 33807.21 298.94 17122.82 88888.00 2019-09-08 22:03:33.000 251 33807.21 298.94 17122.83 88888.00 2019-09-08 22:03:34.000 251 33807.22 298.97 17122.82 88888.00 2019-09-08 22:03:35.000 251 33807.25 298.98 17122.81 37897.11 2019-09-08 22:03:36.000 251 33807.24 298.96 17122.82 88888.00 2019-09-08 22:03:37.000 251 33807.26 298.96 17122.83 88888.00 2019-09-08 22:03:38.000 251 33807.27 298.98 17122.81 88888.00 2019-09-08 22:03:39.000 251 33807.32 299.01 17122.82 88888.00 2019-09-08 22:03:40.000 251 33807.30 299.00 17122.82 37897.18 2019-09-08 22:03:41.000 251 33807.32 298.98 17122.86 88888.00 2019-09-08 22:03:42.000 251 33807.33 298.97 17122.88 88888.00 2019-09-08 22:03:43.000 251 33807.33 298.99 17122.86 88888.00 2019-09-08 22:03:44.000 251 33807.33 299.00 17122.83 88888.00 2019-09-08 22:03:45.000 251 33807.33 299.02 17122.88 37897.22 2019-09-08 22:03:46.000 251 33807.28 298.95 17122.86 88888.00 2019-09-08 22:03:47.000 251 33807.30 298.92 17122.89 88888.00 2019-09-08 22:03:48.000 251 33807.28 298.95 17122.87 88888.00 2019-09-08 22:03:49.000 251 33807.31 298.96 17122.86 88888.00 2019-09-08 22:03:50.000 251 33807.32 298.95 17122.87 37897.19 2019-09-08 22:03:51.000 251 33807.30 298.96 17122.86 88888.00 2019-09-08 22:03:52.000 251 33807.29 298.95 17122.84 88888.00 2019-09-08 22:03:53.000 251 33807.30 298.96 17122.86 88888.00 2019-09-08 22:03:54.000 251 33807.30 298.97 17122.80 88888.00 2019-09-08 22:03:55.000 251 33807.35 298.96 17122.81 37897.19 2019-09-08 22:03:56.000 251 33807.34 298.96 17122.80 88888.00 2019-09-08 22:03:57.000 251 33807.32 298.99 17122.79 88888.00 2019-09-08 22:03:58.000 251 33807.32 298.97 17122.78 88888.00 2019-09-08 22:03:59.000 251 33807.32 298.94 17122.79 88888.00 2019-09-08 22:04:00.000 251 33807.32 298.95 17122.78 37897.25 2019-09-08 22:04:01.000 251 33807.36 298.97 17122.76 88888.00 2019-09-08 22:04:02.000 251 33807.38 298.97 17122.76 88888.00 2019-09-08 22:04:03.000 251 33807.39 298.93 17122.74 88888.00 2019-09-08 22:04:04.000 251 33807.38 298.93 17122.72 88888.00 2019-09-08 22:04:05.000 251 33807.37 298.91 17122.77 37897.24 2019-09-08 22:04:06.000 251 33807.41 298.93 17122.79 88888.00 2019-09-08 22:04:07.000 251 33807.40 298.94 17122.82 88888.00 2019-09-08 22:04:08.000 251 33807.40 298.93 17122.80 88888.00 2019-09-08 22:04:09.000 251 33807.42 298.89 17122.79 88888.00 2019-09-08 22:04:10.000 251 33807.42 298.88 17122.80 37897.24 2019-09-08 22:04:11.000 251 33807.39 298.92 17122.80 88888.00 2019-09-08 22:04:12.000 251 33807.42 298.90 17122.80 88888.00 2019-09-08 22:04:13.000 251 33807.47 298.92 17122.81 88888.00 2019-09-08 22:04:14.000 251 33807.47 298.92 17122.80 88888.00 2019-09-08 22:04:15.000 251 33807.46 298.93 17122.76 37897.34 2019-09-08 22:04:16.000 251 33807.44 298.95 17122.75 88888.00 2019-09-08 22:04:17.000 251 33807.44 299.00 17122.77 88888.00 2019-09-08 22:04:18.000 251 33807.48 298.97 17122.76 88888.00 2019-09-08 22:04:19.000 251 33807.48 298.98 17122.76 88888.00 2019-09-08 22:04:20.000 251 33807.50 299.00 17122.81 37897.29 2019-09-08 22:04:21.000 251 33807.48 298.94 17122.82 88888.00 2019-09-08 22:04:22.000 251 33807.50 298.93 17122.84 88888.00 2019-09-08 22:04:23.000 251 33807.52 298.95 17122.84 88888.00 2019-09-08 22:04:24.000 251 33807.52 298.95 17122.81 88888.00 2019-09-08 22:04:25.000 251 33807.49 298.96 17122.77 37897.27 2019-09-08 22:04:26.000 251 33807.49 298.93 17122.80 88888.00 2019-09-08 22:04:27.000 251 33807.54 298.91 17122.84 88888.00 2019-09-08 22:04:28.000 251 33807.48 298.93 17122.82 88888.00 2019-09-08 22:04:29.000 251 33807.47 298.93 17122.80 88888.00 2019-09-08 22:04:30.000 251 33807.49 298.91 17122.78 37897.38 2019-09-08 22:04:31.000 251 33807.48 298.88 17122.81 88888.00 2019-09-08 22:04:32.000 251 33807.53 298.91 17122.82 88888.00 2019-09-08 22:04:33.000 251 33807.54 298.90 17122.82 88888.00 2019-09-08 22:04:34.000 251 33807.54 298.89 17122.80 88888.00 2019-09-08 22:04:35.000 251 33807.53 298.88 17122.80 37897.28 2019-09-08 22:04:36.000 251 33807.51 298.89 17122.82 88888.00 2019-09-08 22:04:37.000 251 33807.51 298.89 17122.81 88888.00 2019-09-08 22:04:38.000 251 33807.52 298.94 17122.84 88888.00 2019-09-08 22:04:39.000 251 33807.54 298.97 17122.82 88888.00 2019-09-08 22:04:40.000 251 33807.54 298.99 17122.79 37897.41 2019-09-08 22:04:41.000 251 33807.55 298.95 17122.79 88888.00 2019-09-08 22:04:42.000 251 33807.50 298.93 17122.79 88888.00 2019-09-08 22:04:43.000 251 33807.52 298.96 17122.78 88888.00 2019-09-08 22:04:44.000 251 33807.59 298.97 17122.78 88888.00 2019-09-08 22:04:45.000 251 33807.60 298.97 17122.78 37897.37 2019-09-08 22:04:46.000 251 33807.60 298.99 17122.78 88888.00 2019-09-08 22:04:47.000 251 33807.60 298.96 17122.78 88888.00 2019-09-08 22:04:48.000 251 33807.60 298.94 17122.77 88888.00 2019-09-08 22:04:49.000 251 33807.65 298.96 17122.80 88888.00 2019-09-08 22:04:50.000 251 33807.66 298.99 17122.81 37897.49 2019-09-08 22:04:51.000 251 33807.69 298.96 17122.81 88888.00 2019-09-08 22:04:52.000 251 33807.71 298.93 17122.83 88888.00 2019-09-08 22:04:53.000 251 33807.69 298.96 17122.82 88888.00 2019-09-08 22:04:54.000 251 33807.65 298.99 17122.81 88888.00 2019-09-08 22:04:55.000 251 33807.65 298.97 17122.77 37897.41 2019-09-08 22:04:56.000 251 33807.64 298.98 17122.75 88888.00 2019-09-08 22:04:57.000 251 33807.64 298.96 17122.79 88888.00 2019-09-08 22:04:58.000 251 33807.64 298.96 17122.76 88888.00 2019-09-08 22:04:59.000 251 33807.64 298.94 17122.75 88888.00 2019-09-08 22:05:00.000 251 33807.67 298.97 17122.77 37897.43 2019-09-08 22:05:01.000 251 33807.65 298.99 17122.76 88888.00 2019-09-08 22:05:02.000 251 33807.60 298.98 17122.79 88888.00 2019-09-08 22:05:03.000 251 33807.56 298.96 17122.78 88888.00 2019-09-08 22:05:04.000 251 33807.56 298.94 17122.73 88888.00 2019-09-08 22:05:05.000 251 33807.59 298.92 17122.72 37897.45 2019-09-08 22:05:06.000 251 33807.58 298.91 17122.74 88888.00 2019-09-08 22:05:07.000 251 33807.64 298.91 17122.76 88888.00 2019-09-08 22:05:08.000 251 33807.68 298.96 17122.78 88888.00 2019-09-08 22:05:09.000 251 33807.71 299.00 17122.74 88888.00 2019-09-08 22:05:10.000 251 33807.73 298.99 17122.72 37897.48 2019-09-08 22:05:11.000 251 33807.73 298.99 17122.70 88888.00 2019-09-08 22:05:12.000 251 33807.71 298.94 17122.69 88888.00 2019-09-08 22:05:13.000 251 33807.69 298.94 17122.68 88888.00 2019-09-08 22:05:14.000 251 33807.70 298.92 17122.73 88888.00 2019-09-08 22:05:15.000 251 33807.70 298.92 17122.74 37897.54 2019-09-08 22:05:16.000 251 33807.68 298.94 17122.74 88888.00 2019-09-08 22:05:17.000 251 33807.69 298.97 17122.75 88888.00 2019-09-08 22:05:18.000 251 33807.67 298.96 17122.76 88888.00 2019-09-08 22:05:19.000 251 33807.71 298.92 17122.75 88888.00 2019-09-08 22:05:20.000 251 33807.73 298.90 17122.76 37897.50 2019-09-08 22:05:21.000 251 33807.74 298.95 17122.75 88888.00 2019-09-08 22:05:22.000 251 33807.75 298.93 17122.75 88888.00 2019-09-08 22:05:23.000 251 33807.74 298.91 17122.77 88888.00 2019-09-08 22:05:24.000 251 33807.76 298.91 17122.76 88888.00 2019-09-08 22:05:25.000 251 33807.74 298.89 17122.80 37897.46 2019-09-08 22:05:26.000 251 33807.76 298.89 17122.81 88888.00 2019-09-08 22:05:27.000 251 33807.82 298.84 17122.84 88888.00 2019-09-08 22:05:28.000 251 33807.84 298.84 17122.81 88888.00 2019-09-08 22:05:29.000 251 33807.86 298.87 17122.80 88888.00 2019-09-08 22:05:30.000 251 33807.87 298.87 17122.80 37897.57 2019-09-08 22:05:31.000 251 33807.84 298.85 17122.82 88888.00 2019-09-08 22:05:32.000 251 33807.85 298.83 17122.83 88888.00 2019-09-08 22:05:33.000 251 33807.84 298.82 17122.76 88888.00 2019-09-08 22:05:34.000 251 33807.83 298.79 17122.76 88888.00 2019-09-08 22:05:35.000 251 33807.83 298.81 17122.74 37897.66 2019-09-08 22:05:36.000 251 33807.83 298.80 17122.73 88888.00 2019-09-08 22:05:37.000 251 33807.84 298.82 17122.76 88888.00 2019-09-08 22:05:38.000 251 33807.87 298.81 17122.75 88888.00 2019-09-08 22:05:39.000 251 33807.90 298.80 17122.74 88888.00 2019-09-08 22:05:40.000 251 33807.87 298.82 17122.72 37897.64 2019-09-08 22:05:41.000 251 33807.89 298.80 17122.69 88888.00 2019-09-08 22:05:42.000 251 33807.88 298.82 17122.67 88888.00 2019-09-08 22:05:43.000 251 33807.91 298.80 17122.65 88888.00 2019-09-08 22:05:44.000 251 33807.94 298.79 17122.71 88888.00 2019-09-08 22:05:45.000 251 33807.95 298.80 17122.72 37897.71 2019-09-08 22:05:46.000 251 33807.99 298.80 17122.74 88888.00 2019-09-08 22:05:47.000 251 33807.98 298.81 17122.72 88888.00 2019-09-08 22:05:48.000 251 33808.00 298.82 17122.71 88888.00 2019-09-08 22:05:49.000 251 33808.06 298.82 17122.73 88888.00 2019-09-08 22:05:50.000 251 33808.08 298.83 17122.75 37897.76 2019-09-08 22:05:51.000 251 33808.06 298.84 17122.73 88888.00 2019-09-08 22:05:52.000 251 33808.05 298.78 17122.70 88888.00 2019-09-08 22:05:53.000 251 33808.06 298.79 17122.66 88888.00 2019-09-08 22:05:54.000 251 33808.03 298.83 17122.69 88888.00 2019-09-08 22:05:55.000 251 33808.06 298.80 17122.70 37897.76 2019-09-08 22:05:56.000 251 33808.09 298.79 17122.70 88888.00 2019-09-08 22:05:57.000 251 33808.10 298.82 17122.70 88888.00 2019-09-08 22:05:58.000 251 33808.12 298.81 17122.70 88888.00 2019-09-08 22:05:59.000 251 33808.12 298.78 17122.72 88888.00 2019-09-08 22:06:00.000 251 33808.10 298.75 17122.73 37897.88 2019-09-08 22:06:01.000 251 33808.12 298.75 17122.72 88888.00 2019-09-08 22:06:02.000 251 33808.16 298.70 17122.67 88888.00 2019-09-08 22:06:03.000 251 33808.15 298.67 17122.70 88888.00 2019-09-08 22:06:04.000 251 33808.18 298.71 17122.74 88888.00 2019-09-08 22:06:05.000 251 33808.20 298.73 17122.75 37897.86 2019-09-08 22:06:06.000 251 33808.19 298.73 17122.70 88888.00 2019-09-08 22:06:07.000 251 33808.24 298.78 17122.68 88888.00 2019-09-08 22:06:08.000 251 33808.30 298.77 17122.68 88888.00 2019-09-08 22:06:09.000 251 33808.30 298.78 17122.68 88888.00 2019-09-08 22:06:10.000 251 33808.28 298.78 17122.69 37897.95 2019-09-08 22:06:11.000 251 33808.29 298.75 17122.65 88888.00 2019-09-08 22:06:12.000 251 33808.29 298.69 17122.66 88888.00 2019-09-08 22:06:13.000 251 33808.31 298.70 17122.65 88888.00 2019-09-08 22:06:14.000 251 33808.31 298.71 17122.67 88888.00 2019-09-08 22:06:15.000 251 33808.33 298.69 17122.68 37897.98 2019-09-08 22:06:16.000 251 33808.31 298.65 17122.66 88888.00 2019-09-08 22:06:17.000 251 33808.34 298.65 17122.62 88888.00 2019-09-08 22:06:18.000 251 33808.32 298.65 17122.62 88888.00 2019-09-08 22:06:19.000 251 33808.37 298.63 17122.63 88888.00 2019-09-08 22:06:20.000 251 33808.40 298.65 17122.66 37898.07 2019-09-08 22:06:21.000 251 33808.40 298.69 17122.69 88888.00 2019-09-08 22:06:22.000 251 33808.37 298.68 17122.63 88888.00 2019-09-08 22:06:23.000 251 33808.39 298.67 17122.62 88888.00 2019-09-08 22:06:24.000 251 33808.38 298.67 17122.64 88888.00 2019-09-08 22:06:25.000 251 33808.37 298.64 17122.65 37898.07 2019-09-08 22:06:26.000 251 33808.39 298.66 17122.63 88888.00 2019-09-08 22:06:27.000 251 33808.43 298.66 17122.63 88888.00 2019-09-08 22:06:28.000 251 33808.41 298.62 17122.61 88888.00 2019-09-08 22:06:29.000 251 33808.42 298.62 17122.63 88888.00 2019-09-08 22:06:30.000 251 33808.43 298.61 17122.66 37898.16 2019-09-08 22:06:31.000 251 33808.45 298.60 17122.65 88888.00 2019-09-08 22:06:32.000 251 33808.47 298.59 17122.65 88888.00 2019-09-08 22:06:33.000 251 33808.46 298.61 17122.61 88888.00 2019-09-08 22:06:34.000 251 33808.44 298.62 17122.60 88888.00 2019-09-08 22:06:35.000 251 33808.48 298.63 17122.63 37898.15 2019-09-08 22:06:36.000 251 33808.50 298.59 17122.69 88888.00 2019-09-08 22:06:37.000 251 33808.53 298.56 17122.74 88888.00 2019-09-08 22:06:38.000 251 33808.49 298.59 17122.70 88888.00 2019-09-08 22:06:39.000 251 33808.50 298.62 17122.68 88888.00 2019-09-08 22:06:40.000 251 33808.56 298.58 17122.66 37898.19 2019-09-08 22:06:41.000 251 33808.55 298.54 17122.63 88888.00 2019-09-08 22:06:42.000 251 33808.53 298.49 17122.63 88888.00 2019-09-08 22:06:43.000 251 33808.54 298.51 17122.68 88888.00 2019-09-08 22:06:44.000 251 33808.56 298.53 17122.67 88888.00 2019-09-08 22:06:45.000 251 33808.57 298.53 17122.70 37898.28 2019-09-08 22:06:46.000 251 33808.61 298.51 17122.73 88888.00 2019-09-08 22:06:47.000 251 33808.62 298.51 17122.69 88888.00 2019-09-08 22:06:48.000 251 33808.63 298.48 17122.64 88888.00 2019-09-08 22:06:49.000 251 33808.65 298.49 17122.63 88888.00 2019-09-08 22:06:50.000 251 33808.65 298.48 17122.61 37898.36 2019-09-08 22:06:51.000 251 33808.64 298.48 17122.63 88888.00 2019-09-08 22:06:52.000 251 33808.67 298.48 17122.65 88888.00 2019-09-08 22:06:53.000 251 33808.69 298.53 17122.66 88888.00 2019-09-08 22:06:54.000 251 33808.70 298.53 17122.69 88888.00 2019-09-08 22:06:55.000 251 33808.71 298.50 17122.67 37898.37 2019-09-08 22:06:56.000 251 33808.66 298.51 17122.67 88888.00 2019-09-08 22:06:57.000 251 33808.65 298.53 17122.65 88888.00 2019-09-08 22:06:58.000 251 33808.72 298.52 17122.64 88888.00 2019-09-08 22:06:59.000 251 33808.69 298.54 17122.63 88888.00 2019-09-08 22:07:00.000 251 33808.70 298.56 17122.60 37898.33 2019-09-08 22:07:01.000 251 33808.68 298.54 17122.61 88888.00 2019-09-08 22:07:02.000 251 33808.76 298.50 17122.65 88888.00 2019-09-08 22:07:03.000 251 33808.78 298.51 17122.69 88888.00 2019-09-08 22:07:04.000 251 33808.75 298.48 17122.66 88888.00 2019-09-08 22:07:05.000 251 33808.72 298.45 17122.68 37898.41 2019-09-08 22:07:06.000 251 33808.75 298.43 17122.68 88888.00 2019-09-08 22:07:07.000 251 33808.75 298.43 17122.66 88888.00 2019-09-08 22:07:08.000 251 33808.76 298.42 17122.70 88888.00 2019-09-08 22:07:09.000 251 33808.78 298.40 17122.70 88888.00 2019-09-08 22:07:10.000 251 33808.79 298.44 17122.70 37898.48 2019-09-08 22:07:11.000 251 33808.79 298.43 17122.71 88888.00 2019-09-08 22:07:12.000 251 33808.78 298.43 17122.70 88888.00 2019-09-08 22:07:13.000 251 33808.82 298.41 17122.70 88888.00 2019-09-08 22:07:14.000 251 33808.85 298.41 17122.71 88888.00 2019-09-08 22:07:15.000 251 33808.84 298.40 17122.70 37898.45 2019-09-08 22:07:16.000 251 33808.87 298.41 17122.65 88888.00 2019-09-08 22:07:17.000 251 33808.85 298.42 17122.71 88888.00 2019-09-08 22:07:18.000 251 33808.83 298.46 17122.70 88888.00 2019-09-08 22:07:19.000 251 33808.86 298.46 17122.68 88888.00 2019-09-08 22:07:20.000 251 33808.87 298.41 17122.68 37898.53 2019-09-08 22:07:21.000 251 33808.87 298.39 17122.68 88888.00 2019-09-08 22:07:22.000 251 33808.88 298.41 17122.70 88888.00 2019-09-08 22:07:23.000 251 33808.91 298.40 17122.68 88888.00 2019-09-08 22:07:24.000 251 33808.90 298.37 17122.69 88888.00 2019-09-08 22:07:25.000 251 33808.89 298.36 17122.69 37898.57 2019-09-08 22:07:26.000 251 33808.90 298.37 17122.67 88888.00 2019-09-08 22:07:27.000 251 33808.89 298.37 17122.62 88888.00 2019-09-08 22:07:28.000 251 33808.88 298.34 17122.65 88888.00 2019-09-08 22:07:29.000 251 33808.90 298.31 17122.70 88888.00 2019-09-08 22:07:30.000 251 33808.89 298.32 17122.70 37898.59 2019-09-08 22:07:31.000 251 33808.91 298.35 17122.74 88888.00 2019-09-08 22:07:32.000 251 33808.96 298.33 17122.69 88888.00 2019-09-08 22:07:33.000 251 33808.96 298.30 17122.67 88888.00 2019-09-08 22:07:34.000 251 33808.98 298.29 17122.65 88888.00 2019-09-08 22:07:35.000 251 33809.00 298.30 17122.65 37898.63 2019-09-08 22:07:36.000 251 33808.99 298.36 17122.66 88888.00 2019-09-08 22:07:37.000 251 33808.99 298.34 17122.68 88888.00 2019-09-08 22:07:38.000 251 33809.02 298.29 17122.69 88888.00 2019-09-08 22:07:39.000 251 33809.04 298.32 17122.70 88888.00 2019-09-08 22:07:40.000 251 33809.06 298.25 17122.69 37898.58 2019-09-08 22:07:41.000 251 33809.04 298.24 17122.68 88888.00 2019-09-08 22:07:42.000 251 33809.05 298.25 17122.66 88888.00 2019-09-08 22:07:43.000 251 33809.07 298.27 17122.64 88888.00 2019-09-08 22:07:44.000 251 33809.07 298.29 17122.63 88888.00 2019-09-08 22:07:45.000 251 33809.04 298.26 17122.64 37898.71 2019-09-08 22:07:46.000 251 33809.07 298.26 17122.64 88888.00 2019-09-08 22:07:47.000 251 33809.02 298.27 17122.60 88888.00 2019-09-08 22:07:48.000 251 33809.05 298.32 17122.64 88888.00 2019-09-08 22:07:49.000 251 33809.09 298.29 17122.64 88888.00 2019-09-08 22:07:50.000 251 33809.07 298.29 17122.63 37898.66 2019-09-08 22:07:51.000 251 33809.04 298.28 17122.63 88888.00 2019-09-08 22:07:52.000 251 33809.05 298.32 17122.67 88888.00 2019-09-08 22:07:53.000 251 33809.10 298.34 17122.66 88888.00 2019-09-08 22:07:54.000 251 33809.11 298.26 17122.66 88888.00 2019-09-08 22:07:55.000 251 33809.13 298.23 17122.64 37898.73 2019-09-08 22:07:56.000 251 33809.15 298.25 17122.62 88888.00 2019-09-08 22:07:57.000 251 33809.12 298.26 17122.65 88888.00 2019-09-08 22:07:58.000 251 33809.15 298.23 17122.68 88888.00 2019-09-08 22:07:59.000 251 33809.20 298.19 17122.68 88888.00 2019-09-08 22:08:00.000 251 33809.19 298.17 17122.65 37898.72 2019-09-08 22:08:01.000 251 33809.19 298.19 17122.64 88888.00 2019-09-08 22:08:02.000 251 33809.19 298.22 17122.61 88888.00 2019-09-08 22:08:03.000 251 33809.23 298.22 17122.62 88888.00 2019-09-08 22:08:04.000 251 33809.25 298.21 17122.60 88888.00 2019-09-08 22:08:05.000 251 33809.25 298.21 17122.62 37898.85 2019-09-08 22:08:06.000 251 33809.28 298.20 17122.65 88888.00 2019-09-08 22:08:07.000 251 33809.28 298.24 17122.66 88888.00 2019-09-08 22:08:08.000 251 33809.28 298.21 17122.62 88888.00 2019-09-08 22:08:09.000 251 33809.27 298.21 17122.60 88888.00 2019-09-08 22:08:10.000 251 33809.29 298.21 17122.60 37898.93 2019-09-08 22:08:11.000 251 33809.34 298.20 17122.62 88888.00 2019-09-08 22:08:12.000 251 33809.33 298.21 17122.62 88888.00 2019-09-08 22:08:13.000 251 33809.33 298.22 17122.64 88888.00 2019-09-08 22:08:14.000 251 33809.36 298.19 17122.64 88888.00 2019-09-08 22:08:15.000 251 33809.35 298.22 17122.65 37898.98 2019-09-08 22:08:16.000 251 33809.36 298.21 17122.64 88888.00 2019-09-08 22:08:17.000 251 33809.38 298.17 17122.68 88888.00 2019-09-08 22:08:18.000 251 33809.42 298.20 17122.70 88888.00 2019-09-08 22:08:19.000 251 33809.46 298.19 17122.71 88888.00 2019-09-08 22:08:20.000 251 33809.48 298.16 17122.68 37899.02 2019-09-08 22:08:21.000 251 33809.48 298.19 17122.65 88888.00 2019-09-08 22:08:22.000 251 33809.49 298.20 17122.69 88888.00 2019-09-08 22:08:23.000 251 33809.50 298.19 17122.69 88888.00 2019-09-08 22:08:24.000 251 33809.50 298.20 17122.65 88888.00 2019-09-08 22:08:25.000 251 33809.54 298.18 17122.63 37899.07 2019-09-08 22:08:26.000 251 33809.52 298.17 17122.62 88888.00 2019-09-08 22:08:27.000 251 33809.51 298.20 17122.64 88888.00 2019-09-08 22:08:28.000 251 33809.56 298.18 17122.65 88888.00 2019-09-08 22:08:29.000 251 33809.54 298.19 17122.66 88888.00 2019-09-08 22:08:30.000 251 33809.52 298.18 17122.69 37899.13 2019-09-08 22:08:31.000 251 33809.52 298.12 17122.71 88888.00 2019-09-08 22:08:32.000 251 33809.54 298.06 17122.69 88888.00 2019-09-08 22:08:33.000 251 33809.56 298.06 17122.67 88888.00 2019-09-08 22:08:34.000 251 33809.56 298.10 17122.65 88888.00 2019-09-08 22:08:35.000 251 33809.56 298.09 17122.67 37899.11 2019-09-08 22:08:36.000 251 33809.55 298.07 17122.65 88888.00 2019-09-08 22:08:37.000 251 33809.60 298.06 17122.64 88888.00 2019-09-08 22:08:38.000 251 33809.66 298.08 17122.66 88888.00 2019-09-08 22:08:39.000 251 33809.70 298.05 17122.67 88888.00 2019-09-08 22:08:40.000 251 33809.67 298.00 17122.67 37899.21 2019-09-08 22:08:41.000 251 33809.66 297.97 17122.66 88888.00 2019-09-08 22:08:42.000 251 33809.66 297.98 17122.67 88888.00 2019-09-08 22:08:43.000 251 33809.67 297.99 17122.66 88888.00 2019-09-08 22:08:44.000 251 33809.70 298.00 17122.66 88888.00 2019-09-08 22:08:45.000 251 33809.69 297.96 17122.69 37899.20 2019-09-08 22:08:46.000 251 33809.63 297.96 17122.67 88888.00 2019-09-08 22:08:47.000 251 33809.68 297.96 17122.64 88888.00 2019-09-08 22:08:48.000 251 33809.69 297.94 17122.67 88888.00 2019-09-08 22:08:49.000 251 33809.71 297.96 17122.67 88888.00 2019-09-08 22:08:50.000 251 33809.71 297.97 17122.64 37899.25 2019-09-08 22:08:51.000 251 33809.72 297.97 17122.60 88888.00 2019-09-08 22:08:52.000 251 33809.72 297.97 17122.55 88888.00 2019-09-08 22:08:53.000 251 33809.75 297.95 17122.57 88888.00 2019-09-08 22:08:54.000 251 33809.76 297.93 17122.57 88888.00 2019-09-08 22:08:55.000 251 33809.76 297.98 17122.60 37899.32 2019-09-08 22:08:56.000 251 33809.78 297.98 17122.60 88888.00 2019-09-08 22:08:57.000 251 33809.80 297.97 17122.58 88888.00 2019-09-08 22:08:58.000 251 33809.78 297.96 17122.59 88888.00 2019-09-08 22:08:59.000 251 33809.79 297.97 17122.64 88888.00 2019-09-08 22:09:00.000 251 33809.83 297.94 17122.63 37899.36 2019-09-08 22:09:01.000 251 33809.81 297.96 17122.62 88888.00 2019-09-08 22:09:02.000 251 33809.84 297.98 17122.64 88888.00 2019-09-08 22:09:03.000 251 33809.82 297.96 17122.63 88888.00 2019-09-08 22:09:04.000 251 33809.84 297.95 17122.63 88888.00 2019-09-08 22:09:05.000 251 33809.86 297.95 17122.58 37899.38 2019-09-08 22:09:06.000 251 33809.87 297.96 17122.54 88888.00 2019-09-08 22:09:07.000 251 33809.84 297.94 17122.54 88888.00 2019-09-08 22:09:08.000 251 33809.83 297.93 17122.58 88888.00 2019-09-08 22:09:09.000 251 33809.87 297.91 17122.57 88888.00 2019-09-08 22:09:10.000 251 33809.88 297.91 17122.56 37899.42 2019-09-08 22:09:11.000 251 33809.88 297.91 17122.53 88888.00 2019-09-08 22:09:12.000 251 33809.91 297.91 17122.57 88888.00 2019-09-08 22:09:13.000 251 33809.90 297.92 17122.62 88888.00 2019-09-08 22:09:14.000 251 33809.87 297.91 17122.62 88888.00 2019-09-08 22:09:15.000 251 33809.87 297.90 17122.60 37899.49 2019-09-08 22:09:16.000 251 33809.88 297.87 17122.61 88888.00 2019-09-08 22:09:17.000 251 33809.88 297.84 17122.61 88888.00 2019-09-08 22:09:18.000 251 33809.85 297.89 17122.61 88888.00 2019-09-08 22:09:19.000 251 33809.87 297.89 17122.64 88888.00 2019-09-08 22:09:20.000 251 33809.92 297.84 17122.61 37899.52 2019-09-08 22:09:21.000 251 33809.92 297.82 17122.60 88888.00 2019-09-08 22:09:22.000 251 33809.91 297.81 17122.60 88888.00 2019-09-08 22:09:23.000 251 33809.91 297.82 17122.59 88888.00 2019-09-08 22:09:24.000 251 33809.91 297.85 17122.57 88888.00 2019-09-08 22:09:25.000 251 33809.92 297.85 17122.57 37899.50 2019-09-08 22:09:26.000 251 33809.92 297.83 17122.61 88888.00 2019-09-08 22:09:27.000 251 33809.93 297.85 17122.65 88888.00 2019-09-08 22:09:28.000 251 33809.95 297.85 17122.61 88888.00 2019-09-08 22:09:29.000 251 33809.96 297.85 17122.59 88888.00 2019-09-08 22:09:30.000 251 33809.97 297.87 17122.59 37899.48 2019-09-08 22:09:31.000 251 33809.96 297.86 17122.62 88888.00 2019-09-08 22:09:32.000 251 33809.97 297.82 17122.59 88888.00 2019-09-08 22:09:33.000 251 33809.94 297.85 17122.61 88888.00 2019-09-08 22:09:34.000 251 33809.93 297.90 17122.61 88888.00 2019-09-08 22:09:35.000 251 33809.94 297.91 17122.59 37899.59 2019-09-08 22:09:36.000 251 33809.91 297.94 17122.62 88888.00 2019-09-08 22:09:37.000 251 33809.94 297.94 17122.63 88888.00 2019-09-08 22:09:38.000 251 33810.00 297.94 17122.67 88888.00 2019-09-08 22:09:39.000 251 33810.00 297.96 17122.66 88888.00 2019-09-08 22:09:40.000 251 33809.99 297.90 17122.68 37899.59 2019-09-08 22:09:41.000 251 33809.98 297.89 17122.65 88888.00 2019-09-08 22:09:42.000 251 33809.99 297.87 17122.68 88888.00 2019-09-08 22:09:43.000 251 33809.99 297.92 17122.68 88888.00 2019-09-08 22:09:44.000 251 33810.01 297.93 17122.63 88888.00 2019-09-08 22:09:45.000 251 33810.04 297.91 17122.58 37899.65 2019-09-08 22:09:46.000 251 33810.01 297.87 17122.59 88888.00 2019-09-08 22:09:47.000 251 33809.99 297.87 17122.57 88888.00 2019-09-08 22:09:48.000 251 33810.01 297.85 17122.60 88888.00 2019-09-08 22:09:49.000 251 33810.04 297.86 17122.63 88888.00 2019-09-08 22:09:50.000 251 33810.07 297.88 17122.59 37899.63 2019-09-08 22:09:51.000 251 33810.08 297.85 17122.58 88888.00 2019-09-08 22:09:52.000 251 33810.07 297.83 17122.56 88888.00 2019-09-08 22:09:53.000 251 33810.04 297.79 17122.55 88888.00 2019-09-08 22:09:54.000 251 33810.12 297.78 17122.62 88888.00 2019-09-08 22:09:55.000 251 33810.16 297.78 17122.65 37899.66 2019-09-08 22:09:56.000 251 33810.17 297.75 17122.64 88888.00 2019-09-08 22:09:57.000 251 33810.17 297.75 17122.63 88888.00 2019-09-08 22:09:58.000 251 33810.20 297.76 17122.61 88888.00 2019-09-08 22:09:59.000 251 33810.22 297.75 17122.59 88888.00 2019-09-08 22:10:00.000 251 33810.25 297.73 17122.59 37899.73 2019-09-08 22:10:01.000 251 33810.21 297.73 17122.61 88888.00 2019-09-08 22:10:02.000 251 33810.20 297.74 17122.61 88888.00 2019-09-08 22:10:03.000 251 33810.17 297.75 17122.64 88888.00 2019-09-08 22:10:04.000 251 33810.20 297.78 17122.65 88888.00 2019-09-08 22:10:05.000 251 33810.26 297.78 17122.67 37899.77 2019-09-08 22:10:06.000 251 33810.25 297.77 17122.63 88888.00 2019-09-08 22:10:07.000 251 33810.28 297.80 17122.59 88888.00 2019-09-08 22:10:08.000 251 33810.28 297.80 17122.56 88888.00 2019-09-08 22:10:09.000 251 33810.33 297.81 17122.57 88888.00 2019-09-08 22:10:10.000 251 33810.32 297.78 17122.57 37899.85 2019-09-08 22:10:11.000 251 33810.34 297.77 17122.58 88888.00 2019-09-08 22:10:12.000 251 33810.33 297.78 17122.58 88888.00 2019-09-08 22:10:13.000 251 33810.33 297.80 17122.60 88888.00 2019-09-08 22:10:14.000 251 33810.35 297.78 17122.63 88888.00 2019-09-08 22:10:15.000 251 33810.34 297.76 17122.61 37899.83 2019-09-08 22:10:16.000 251 33810.33 297.76 17122.59 88888.00 2019-09-08 22:10:17.000 251 33810.32 297.78 17122.58 88888.00 2019-09-08 22:10:18.000 251 33810.33 297.76 17122.63 88888.00 2019-09-08 22:10:19.000 251 33810.32 297.76 17122.63 88888.00 2019-09-08 22:10:20.000 251 33810.37 297.73 17122.64 37899.88 2019-09-08 22:10:21.000 251 33810.39 297.76 17122.66 88888.00 2019-09-08 22:10:22.000 251 33810.35 297.74 17122.62 88888.00 2019-09-08 22:10:23.000 251 33810.36 297.72 17122.63 88888.00 2019-09-08 22:10:24.000 251 33810.38 297.72 17122.64 88888.00 2019-09-08 22:10:25.000 251 33810.40 297.67 17122.68 37899.86 2019-09-08 22:10:26.000 251 33810.39 297.66 17122.66 88888.00 2019-09-08 22:10:27.000 251 33810.39 297.69 17122.60 88888.00 2019-09-08 22:10:28.000 251 33810.39 297.69 17122.62 88888.00 2019-09-08 22:10:29.000 251 33810.42 297.71 17122.62 88888.00 2019-09-08 22:10:30.000 251 33810.38 297.70 17122.60 37899.96 2019-09-08 22:10:31.000 251 33810.40 297.72 17122.60 88888.00 2019-09-08 22:10:32.000 251 33810.39 297.71 17122.59 88888.00 2019-09-08 22:10:33.000 251 33810.41 297.72 17122.61 88888.00 2019-09-08 22:10:34.000 251 33810.43 297.72 17122.62 88888.00 2019-09-08 22:10:35.000 251 33810.42 297.71 17122.63 37899.99 2019-09-08 22:10:36.000 251 33810.42 297.64 17122.63 88888.00 2019-09-08 22:10:37.000 251 33810.45 297.64 17122.60 88888.00 2019-09-08 22:10:38.000 251 33810.48 297.65 17122.60 88888.00 2019-09-08 22:10:39.000 251 33810.45 297.68 17122.60 88888.00 2019-09-08 22:10:40.000 251 33810.41 297.70 17122.60 37899.97 2019-09-08 22:10:41.000 251 33810.42 297.67 17122.62 88888.00 2019-09-08 22:10:42.000 251 33810.46 297.66 17122.66 88888.00 2019-09-08 22:10:43.000 251 33810.48 297.66 17122.63 88888.00 2019-09-08 22:10:44.000 251 33810.47 297.63 17122.61 88888.00 2019-09-08 22:10:45.000 251 33810.50 297.65 17122.66 37900.04 2019-09-08 22:10:46.000 251 33810.51 297.65 17122.65 88888.00 2019-09-08 22:10:47.000 251 33810.47 297.65 17122.65 88888.00 2019-09-08 22:10:48.000 251 33810.49 297.65 17122.68 88888.00 2019-09-08 22:10:49.000 251 33810.51 297.66 17122.68 88888.00 2019-09-08 22:10:50.000 251 33810.50 297.66 17122.62 37899.95 2019-09-08 22:10:51.000 251 33810.51 297.67 17122.61 88888.00 2019-09-08 22:10:52.000 251 33810.55 297.69 17122.65 88888.00 2019-09-08 22:10:53.000 251 33810.54 297.65 17122.65 88888.00 2019-09-08 22:10:54.000 251 33810.53 297.68 17122.62 88888.00 2019-09-08 22:10:55.000 251 33810.55 297.67 17122.64 37899.98 2019-09-08 22:10:56.000 251 33810.56 297.71 17122.63 88888.00 2019-09-08 22:10:57.000 251 33810.54 297.71 17122.63 88888.00 2019-09-08 22:10:58.000 251 33810.52 297.69 17122.61 88888.00 2019-09-08 22:10:59.000 251 33810.49 297.71 17122.61 88888.00 2019-09-08 22:11:00.000 251 33810.50 297.71 17122.61 37899.99 2019-09-08 22:11:01.000 251 33810.55 297.69 17122.64 88888.00 2019-09-08 22:11:02.000 251 33810.51 297.71 17122.60 88888.00 2019-09-08 22:11:03.000 251 33810.52 297.72 17122.58 88888.00 2019-09-08 22:11:04.000 251 33810.52 297.72 17122.62 88888.00 2019-09-08 22:11:05.000 251 33810.52 297.75 17122.60 37899.98 2019-09-08 22:11:06.000 251 33810.52 297.77 17122.62 88888.00 2019-09-08 22:11:07.000 251 33810.54 297.76 17122.61 88888.00 2019-09-08 22:11:08.000 251 33810.53 297.74 17122.65 88888.00 2019-09-08 22:11:09.000 251 33810.51 297.72 17122.63 88888.00 2019-09-08 22:11:10.000 251 33810.52 297.69 17122.62 37900.10 2019-09-08 22:11:11.000 251 33810.51 297.68 17122.63 88888.00 2019-09-08 22:11:12.000 251 33810.51 297.70 17122.64 88888.00 2019-09-08 22:11:13.000 251 33810.53 297.72 17122.68 88888.00 2019-09-08 22:11:14.000 251 33810.52 297.74 17122.64 88888.00 2019-09-08 22:11:15.000 251 33810.52 297.73 17122.60 37899.99 2019-09-08 22:11:16.000 251 33810.51 297.75 17122.63 88888.00 2019-09-08 22:11:17.000 251 33810.48 297.77 17122.64 88888.00 2019-09-08 22:11:18.000 251 33810.50 297.74 17122.63 88888.00 2019-09-08 22:11:19.000 251 33810.50 297.76 17122.66 88888.00 2019-09-08 22:11:20.000 251 33810.55 297.74 17122.67 37900.11 2019-09-08 22:11:21.000 251 33810.58 297.74 17122.67 88888.00 2019-09-08 22:11:22.000 251 33810.60 297.74 17122.68 88888.00 2019-09-08 22:11:23.000 251 33810.58 297.74 17122.67 88888.00 2019-09-08 22:11:24.000 251 33810.56 297.71 17122.71 88888.00 2019-09-08 22:11:25.000 251 33810.53 297.67 17122.70 37900.11 2019-09-08 22:11:26.000 251 33810.56 297.68 17122.67 88888.00 2019-09-08 22:11:27.000 251 33810.55 297.68 17122.66 88888.00 2019-09-08 22:11:28.000 251 33810.56 297.65 17122.65 88888.00 2019-09-08 22:11:29.000 251 33810.55 297.67 17122.64 88888.00 2019-09-08 22:11:30.000 251 33810.57 297.70 17122.64 37900.05 2019-09-08 22:11:31.000 251 33810.55 297.71 17122.60 88888.00 2019-09-08 22:11:32.000 251 33810.55 297.70 17122.62 88888.00 2019-09-08 22:11:33.000 251 33810.58 297.71 17122.61 88888.00 2019-09-08 22:11:34.000 251 33810.55 297.70 17122.57 88888.00 2019-09-08 22:11:35.000 251 33810.54 297.74 17122.57 37900.14 2019-09-08 22:11:36.000 251 33810.58 297.72 17122.61 88888.00 2019-09-08 22:11:37.000 251 33810.56 297.68 17122.63 88888.00 2019-09-08 22:11:38.000 251 33810.55 297.69 17122.61 88888.00 2019-09-08 22:11:39.000 251 33810.57 297.66 17122.58 88888.00 2019-09-08 22:11:40.000 251 33810.59 297.71 17122.63 37900.08 2019-09-08 22:11:41.000 251 33810.61 297.75 17122.63 88888.00 2019-09-08 22:11:42.000 251 33810.60 297.74 17122.60 88888.00 2019-09-08 22:11:43.000 251 33810.57 297.75 17122.62 88888.00 2019-09-08 22:11:44.000 251 33810.58 297.77 17122.65 88888.00 2019-09-08 22:11:45.000 251 33810.57 297.74 17122.68 37900.10 2019-09-08 22:11:46.000 251 33810.62 297.73 17122.69 88888.00 2019-09-08 22:11:47.000 251 33810.65 297.76 17122.67 88888.00 2019-09-08 22:11:48.000 251 33810.65 297.78 17122.67 88888.00 2019-09-08 22:11:49.000 251 33810.66 297.76 17122.68 88888.00 2019-09-08 22:11:50.000 251 33810.63 297.74 17122.64 37900.10 2019-09-08 22:11:51.000 251 33810.66 297.73 17122.62 88888.00 2019-09-08 22:11:52.000 251 33810.68 297.76 17122.64 88888.00 2019-09-08 22:11:53.000 251 33810.67 297.80 17122.64 88888.00 2019-09-08 22:11:54.000 251 33810.68 297.85 17122.63 88888.00 2019-09-08 22:11:55.000 251 33810.66 297.85 17122.65 37900.17 2019-09-08 22:11:56.000 251 33810.67 297.82 17122.64 88888.00 2019-09-08 22:11:57.000 251 33810.66 297.85 17122.64 88888.00 2019-09-08 22:11:58.000 251 33810.71 297.84 17122.61 88888.00 2019-09-08 22:11:59.000 251 33810.69 297.86 17122.62 88888.00 2019-09-08 22:12:00.000 251 33810.64 297.85 17122.64 37900.10 2019-09-08 22:12:01.000 251 33810.64 297.86 17122.64 88888.00 2019-09-08 22:12:02.000 251 33810.66 297.83 17122.64 88888.00 2019-09-08 22:12:03.000 251 33810.67 297.85 17122.66 88888.00 2019-09-08 22:12:04.000 251 33810.63 297.85 17122.66 88888.00 2019-09-08 22:12:05.000 251 33810.62 297.87 17122.65 37900.14 2019-09-08 22:12:06.000 251 33810.68 297.91 17122.64 88888.00 2019-09-08 22:12:07.000 251 33810.70 297.89 17122.66 88888.00 2019-09-08 22:12:08.000 251 33810.70 297.92 17122.66 88888.00 2019-09-08 22:12:09.000 251 33810.76 297.93 17122.66 88888.00 2019-09-08 22:12:10.000 251 33810.72 297.88 17122.63 37900.15 2019-09-08 22:12:11.000 251 33810.71 297.90 17122.60 88888.00 2019-09-08 22:12:12.000 251 33810.71 297.90 17122.56 88888.00 2019-09-08 22:12:13.000 251 33810.71 297.91 17122.63 88888.00 2019-09-08 22:12:14.000 251 33810.73 297.88 17122.66 88888.00 2019-09-08 22:12:15.000 251 33810.76 297.86 17122.65 37900.20 2019-09-08 22:12:16.000 251 33810.74 297.89 17122.66 88888.00 2019-09-08 22:12:17.000 251 33810.69 297.90 17122.65 88888.00 2019-09-08 22:12:18.000 251 33810.68 297.88 17122.63 88888.00 2019-09-08 22:12:19.000 251 33810.69 297.93 17122.63 88888.00 2019-09-08 22:12:20.000 251 33810.72 297.92 17122.68 37900.24 2019-09-08 22:12:21.000 251 33810.73 297.94 17122.67 88888.00 2019-09-08 22:12:22.000 251 33810.73 297.98 17122.68 88888.00 2019-09-08 22:12:23.000 251 33810.76 297.98 17122.66 88888.00 2019-09-08 22:12:24.000 251 33810.78 297.99 17122.63 88888.00 2019-09-08 22:12:25.000 251 33810.80 297.96 17122.63 37900.28 2019-09-08 22:12:26.000 251 33810.81 297.95 17122.62 88888.00 2019-09-08 22:12:27.000 251 33810.84 297.97 17122.66 88888.00 2019-09-08 22:12:28.000 251 33810.83 297.97 17122.66 88888.00 2019-09-08 22:12:29.000 251 33810.85 298.01 17122.61 88888.00 2019-09-08 22:12:30.000 251 33810.83 298.04 17122.58 37900.30 2019-09-08 22:12:31.000 251 33810.81 297.99 17122.56 88888.00 2019-09-08 22:12:32.000 251 33810.80 298.00 17122.54 88888.00 2019-09-08 22:12:33.000 251 33810.80 298.00 17122.57 88888.00 2019-09-08 22:12:34.000 251 33810.81 297.99 17122.57 88888.00 2019-09-08 22:12:35.000 251 33810.82 297.96 17122.57 37900.27 2019-09-08 22:12:36.000 251 33810.81 297.95 17122.64 88888.00 2019-09-08 22:12:37.000 251 33810.83 297.95 17122.65 88888.00 2019-09-08 22:12:38.000 251 33810.83 297.94 17122.61 88888.00 2019-09-08 22:12:39.000 251 33810.84 297.93 17122.67 88888.00 2019-09-08 22:12:40.000 251 33810.83 297.93 17122.72 37900.27 2019-09-08 22:12:41.000 251 33810.85 297.93 17122.66 88888.00 2019-09-08 22:12:42.000 251 33810.86 297.95 17122.63 88888.00 2019-09-08 22:12:43.000 251 33810.88 297.93 17122.62 88888.00 2019-09-08 22:12:44.000 251 33810.91 297.94 17122.62 88888.00 2019-09-08 22:12:45.000 251 33810.94 298.01 17122.66 37900.38 2019-09-08 22:12:46.000 251 33810.93 298.03 17122.69 88888.00 2019-09-08 22:12:47.000 251 33810.95 297.99 17122.68 88888.00 2019-09-08 22:12:48.000 251 33810.95 297.99 17122.65 88888.00 2019-09-08 22:12:49.000 251 33810.94 297.97 17122.71 88888.00 2019-09-08 22:12:50.000 251 33810.96 297.97 17122.68 37900.40 2019-09-08 22:12:51.000 251 33810.93 297.98 17122.69 88888.00 2019-09-08 22:12:52.000 251 33810.93 297.98 17122.68 88888.00 2019-09-08 22:12:53.000 251 33810.93 297.98 17122.67 88888.00 2019-09-08 22:12:54.000 251 33810.92 297.97 17122.71 88888.00 2019-09-08 22:12:55.000 251 33810.92 297.98 17122.71 37900.34 2019-09-08 22:12:56.000 251 33810.91 297.99 17122.68 88888.00 2019-09-08 22:12:57.000 251 33810.94 298.00 17122.68 88888.00 2019-09-08 22:12:58.000 251 33810.95 298.00 17122.67 88888.00 2019-09-08 22:12:59.000 251 33810.95 298.00 17122.66 88888.00 2019-09-08 22:13:00.000 251 33810.91 297.99 17122.70 37900.38 2019-09-08 22:13:01.000 251 33810.93 297.99 17122.69 88888.00 2019-09-08 22:13:02.000 251 33810.92 298.00 17122.67 88888.00 2019-09-08 22:13:03.000 251 33811.01 298.03 17122.64 88888.00 2019-09-08 22:13:04.000 251 33811.02 298.07 17122.66 88888.00 2019-09-08 22:13:05.000 251 33811.00 298.03 17122.68 37900.42 2019-09-08 22:13:06.000 251 33811.02 298.06 17122.68 88888.00 2019-09-08 22:13:07.000 251 33811.00 298.08 17122.67 88888.00 2019-09-08 22:13:08.000 251 33811.01 298.05 17122.65 88888.00 2019-09-08 22:13:09.000 251 33811.06 298.05 17122.68 88888.00 2019-09-08 22:13:10.000 251 33811.05 298.06 17122.69 37900.40 2019-09-08 22:13:11.000 251 33811.10 298.05 17122.70 88888.00 2019-09-08 22:13:12.000 251 33811.08 298.08 17122.68 88888.00 2019-09-08 22:13:13.000 251 33811.04 298.08 17122.65 88888.00 2019-09-08 22:13:14.000 251 33811.07 298.05 17122.62 88888.00 2019-09-08 22:13:15.000 251 33811.09 298.03 17122.64 37900.45 2019-09-08 22:13:16.000 251 33811.13 298.09 17122.66 88888.00 2019-09-08 22:13:17.000 251 33811.18 298.10 17122.67 88888.00 2019-09-08 22:13:18.000 251 33811.17 298.06 17122.63 88888.00 2019-09-08 22:13:19.000 251 33811.14 298.09 17122.64 88888.00 2019-09-08 22:13:20.000 251 33811.13 298.10 17122.64 37900.43 2019-09-08 22:13:21.000 251 33811.13 298.08 17122.63 88888.00 2019-09-08 22:13:22.000 251 33811.11 298.10 17122.66 88888.00 2019-09-08 22:13:23.000 251 33811.14 298.12 17122.71 88888.00 2019-09-08 22:13:24.000 251 33811.12 298.11 17122.69 88888.00 2019-09-08 22:13:25.000 251 33811.10 298.12 17122.69 37900.52 2019-09-08 22:13:26.000 251 33811.12 298.07 17122.70 88888.00 2019-09-08 22:13:27.000 251 33811.11 298.08 17122.71 88888.00 2019-09-08 22:13:28.000 251 33811.15 298.08 17122.73 88888.00 2019-09-08 22:13:29.000 251 33811.16 298.06 17122.69 88888.00 2019-09-08 22:13:30.000 251 33811.12 298.07 17122.64 37900.50 2019-09-08 22:13:31.000 251 33811.17 298.10 17122.66 88888.00 2019-09-08 22:13:32.000 251 33811.15 298.09 17122.67 88888.00 2019-09-08 22:13:33.000 251 33811.11 298.10 17122.65 88888.00 2019-09-08 22:13:34.000 251 33811.09 298.12 17122.64 88888.00 2019-09-08 22:13:35.000 251 33811.11 298.12 17122.62 37900.47 2019-09-08 22:13:36.000 251 33811.14 298.12 17122.61 88888.00 2019-09-08 22:13:37.000 251 33811.12 298.12 17122.59 88888.00 2019-09-08 22:13:38.000 251 33811.15 298.14 17122.63 88888.00 2019-09-08 22:13:39.000 251 33811.13 298.13 17122.69 88888.00 2019-09-08 22:13:40.000 251 33811.15 298.12 17122.72 37900.46 2019-09-08 22:13:41.000 251 33811.15 298.12 17122.69 88888.00 2019-09-08 22:13:42.000 251 33811.11 298.11 17122.66 88888.00 2019-09-08 22:13:43.000 251 33811.10 298.14 17122.69 88888.00 2019-09-08 22:13:44.000 251 33811.11 298.15 17122.70 88888.00 2019-09-08 22:13:45.000 251 33811.13 298.15 17122.72 37900.51 2019-09-08 22:13:46.000 251 33811.10 298.14 17122.72 88888.00 2019-09-08 22:13:47.000 251 33811.10 298.17 17122.69 88888.00 2019-09-08 22:13:48.000 251 33811.12 298.15 17122.71 88888.00 2019-09-08 22:13:49.000 251 33811.13 298.16 17122.71 88888.00 2019-09-08 22:13:50.000 251 33811.13 298.14 17122.71 37900.40 2019-09-08 22:13:51.000 251 33811.13 298.18 17122.68 88888.00 2019-09-08 22:13:52.000 251 33811.15 298.19 17122.68 88888.00 2019-09-08 22:13:53.000 251 33811.15 298.16 17122.67 88888.00 2019-09-08 22:13:54.000 251 33811.13 298.18 17122.69 88888.00 2019-09-08 22:13:55.000 251 33811.14 298.15 17122.70 37900.54 2019-09-08 22:13:56.000 251 33811.13 298.15 17122.72 88888.00 2019-09-08 22:13:57.000 251 33811.12 298.15 17122.72 88888.00 2019-09-08 22:13:58.000 251 33811.11 298.16 17122.73 88888.00 2019-09-08 22:13:59.000 251 33811.08 298.14 17122.72 88888.00 2019-09-08 22:14:00.000 251 33811.06 298.15 17122.71 37900.55 2019-09-08 22:14:01.000 251 33811.09 298.15 17122.69 88888.00 2019-09-08 22:14:02.000 251 33811.09 298.14 17122.70 88888.00 2019-09-08 22:14:03.000 251 33811.12 298.12 17122.68 88888.00 2019-09-08 22:14:04.000 251 33811.13 298.15 17122.72 88888.00 2019-09-08 22:14:05.000 251 33811.09 298.15 17122.69 37900.47 2019-09-08 22:14:06.000 251 33811.08 298.12 17122.66 88888.00 2019-09-08 22:14:07.000 251 33811.08 298.12 17122.66 88888.00 2019-09-08 22:14:08.000 251 33811.07 298.16 17122.67 88888.00 2019-09-08 22:14:09.000 251 33811.10 298.14 17122.69 88888.00 2019-09-08 22:14:10.000 251 33811.12 298.11 17122.67 37900.53 2019-09-08 22:14:11.000 251 33811.09 298.12 17122.68 88888.00 2019-09-08 22:14:12.000 251 33811.11 298.16 17122.67 88888.00 2019-09-08 22:14:13.000 251 33811.13 298.17 17122.69 88888.00 2019-09-08 22:14:14.000 251 33811.16 298.15 17122.69 88888.00 2019-09-08 22:14:15.000 251 33811.14 298.14 17122.73 37900.54 2019-09-08 22:14:16.000 251 33811.13 298.14 17122.75 88888.00 2019-09-08 22:14:17.000 251 33811.15 298.16 17122.69 88888.00 2019-09-08 22:14:18.000 251 33811.13 298.15 17122.66 88888.00 2019-09-08 22:14:19.000 251 33811.15 298.12 17122.62 88888.00 2019-09-08 22:14:20.000 251 33811.16 298.12 17122.64 37900.51 2019-09-08 22:14:21.000 251 33811.14 298.16 17122.65 88888.00 2019-09-08 22:14:22.000 251 33811.18 298.16 17122.67 88888.00 2019-09-08 22:14:23.000 251 33811.19 298.13 17122.65 88888.00 2019-09-08 22:14:24.000 251 33811.16 298.10 17122.64 88888.00 2019-09-08 22:14:25.000 251 33811.14 298.14 17122.60 37900.53 2019-09-08 22:14:26.000 251 33811.13 298.12 17122.61 88888.00 2019-09-08 22:14:27.000 251 33811.14 298.11 17122.65 88888.00 2019-09-08 22:14:28.000 251 33811.13 298.14 17122.69 88888.00 2019-09-08 22:14:29.000 251 33811.15 298.17 17122.69 88888.00 2019-09-08 22:14:30.000 251 33811.17 298.12 17122.66 37900.51 2019-09-08 22:14:31.000 251 33811.13 298.12 17122.65 88888.00 2019-09-08 22:14:32.000 251 33811.13 298.12 17122.62 88888.00 2019-09-08 22:14:33.000 251 33811.17 298.13 17122.61 88888.00 2019-09-08 22:14:34.000 251 33811.17 298.16 17122.64 88888.00 2019-09-08 22:14:35.000 251 33811.21 298.15 17122.62 37900.49 2019-09-08 22:14:36.000 251 33811.18 298.13 17122.61 88888.00 2019-09-08 22:14:37.000 251 33811.13 298.10 17122.65 88888.00 2019-09-08 22:14:38.000 251 33811.14 298.08 17122.68 88888.00 2019-09-08 22:14:39.000 251 33811.17 298.10 17122.69 88888.00 2019-09-08 22:14:40.000 251 33811.18 298.12 17122.65 37900.50 2019-09-08 22:14:41.000 251 33811.16 298.08 17122.63 88888.00 2019-09-08 22:14:42.000 251 33811.13 298.08 17122.60 88888.00 2019-09-08 22:14:43.000 251 33811.10 298.11 17122.61 88888.00 2019-09-08 22:14:44.000 251 33811.07 298.12 17122.58 88888.00 2019-09-08 22:14:45.000 251 33811.09 298.13 17122.62 37900.49 2019-09-08 22:14:46.000 251 33811.09 298.08 17122.68 88888.00 2019-09-08 22:14:47.000 251 33811.08 298.05 17122.68 88888.00 2019-09-08 22:14:48.000 251 33811.08 298.07 17122.67 88888.00 2019-09-08 22:14:49.000 251 33811.07 298.08 17122.66 88888.00 2019-09-08 22:14:50.000 251 33811.09 298.08 17122.66 37900.44 2019-09-08 22:14:51.000 251 33811.10 298.11 17122.67 88888.00 2019-09-08 22:14:52.000 251 33811.11 298.13 17122.71 88888.00 2019-09-08 22:14:53.000 251 33811.09 298.10 17122.71 88888.00 2019-09-08 22:14:54.000 251 33811.05 298.07 17122.70 88888.00 2019-09-08 22:14:55.000 251 33811.02 298.08 17122.65 37900.44 2019-09-08 22:14:56.000 251 33811.02 298.10 17122.63 88888.00 2019-09-08 22:14:57.000 251 33811.03 298.10 17122.63 88888.00 2019-09-08 22:14:58.000 251 33811.02 298.12 17122.67 88888.00 2019-09-08 22:14:59.000 251 33811.04 298.14 17122.65 88888.00 2019-09-08 22:15:00.000 251 33811.00 298.10 17122.71 37900.50 2019-09-08 22:15:01.000 251 33811.05 298.08 17122.75 88888.00 2019-09-08 22:15:02.000 251 33811.03 298.09 17122.70 88888.00 2019-09-08 22:15:03.000 251 33810.99 298.11 17122.67 88888.00 2019-09-08 22:15:04.000 251 33810.95 298.10 17122.67 88888.00 2019-09-08 22:15:05.000 251 33810.93 298.10 17122.66 37900.38 2019-09-08 22:15:06.000 251 33810.92 298.10 17122.65 88888.00 2019-09-08 22:15:07.000 251 33810.95 298.15 17122.68 88888.00 2019-09-08 22:15:08.000 251 33810.96 298.16 17122.71 88888.00 2019-09-08 22:15:09.000 251 33810.95 298.15 17122.72 88888.00 2019-09-08 22:15:10.000 251 33810.95 298.14 17122.68 37900.37 2019-09-08 22:15:11.000 251 33810.95 298.12 17122.66 88888.00 2019-09-08 22:15:12.000 251 33810.97 298.09 17122.70 88888.00 2019-09-08 22:15:13.000 251 33810.98 298.10 17122.70 88888.00 2019-09-08 22:15:14.000 251 33810.94 298.13 17122.70 88888.00 2019-09-08 22:15:15.000 251 33810.95 298.12 17122.69 37900.40 2019-09-08 22:15:16.000 251 33810.99 298.12 17122.68 88888.00 2019-09-08 22:15:17.000 251 33810.97 298.11 17122.67 88888.00 2019-09-08 22:15:18.000 251 33810.94 298.14 17122.64 88888.00 2019-09-08 22:15:19.000 251 33810.96 298.18 17122.64 88888.00 2019-09-08 22:15:20.000 251 33810.93 298.18 17122.67 37900.40 2019-09-08 22:15:21.000 251 33810.96 298.17 17122.70 88888.00 2019-09-08 22:15:22.000 251 33810.92 298.18 17122.71 88888.00 2019-09-08 22:15:23.000 251 33810.91 298.14 17122.72 88888.00 2019-09-08 22:15:24.000 251 33810.93 298.13 17122.70 88888.00 2019-09-08 22:15:25.000 251 33810.96 298.19 17122.67 37900.41 2019-09-08 22:15:26.000 251 33810.98 298.21 17122.71 88888.00 2019-09-08 22:15:27.000 251 33810.92 298.18 17122.71 88888.00 2019-09-08 22:15:28.000 251 33810.92 298.14 17122.68 88888.00 2019-09-08 22:15:29.000 251 33810.91 298.15 17122.66 88888.00 2019-09-08 22:15:30.000 251 33810.90 298.16 17122.65 37900.30 2019-09-08 22:15:31.000 251 33810.93 298.19 17122.69 88888.00 2019-09-08 22:15:32.000 251 33810.94 298.22 17122.73 88888.00 2019-09-08 22:15:33.000 251 33810.94 298.24 17122.76 88888.00 2019-09-08 22:15:34.000 251 33810.96 298.22 17122.72 88888.00 2019-09-08 22:15:35.000 251 33810.93 298.20 17122.70 37900.42 2019-09-08 22:15:36.000 251 33810.91 298.15 17122.72 88888.00 2019-09-08 22:15:37.000 251 33810.91 298.17 17122.73 88888.00 2019-09-08 22:15:38.000 251 33810.91 298.16 17122.71 88888.00 2019-09-08 22:15:39.000 251 33810.87 298.13 17122.72 88888.00 2019-09-08 22:15:40.000 251 33810.89 298.15 17122.74 37900.38 2019-09-08 22:15:41.000 251 33810.87 298.18 17122.72 88888.00 2019-09-08 22:15:42.000 251 33810.90 298.19 17122.77 88888.00 2019-09-08 22:15:43.000 251 33810.94 298.20 17122.79 88888.00 2019-09-08 22:15:44.000 251 33810.94 298.18 17122.74 88888.00 2019-09-08 22:15:45.000 251 33810.99 298.15 17122.73 37900.45 2019-09-08 22:15:46.000 251 33810.98 298.17 17122.74 88888.00 2019-09-08 22:15:47.000 251 33810.97 298.15 17122.72 88888.00 2019-09-08 22:15:48.000 251 33811.00 298.16 17122.76 88888.00 2019-09-08 22:15:49.000 251 33811.01 298.19 17122.74 88888.00 2019-09-08 22:15:50.000 251 33810.98 298.17 17122.75 37900.39 2019-09-08 22:15:51.000 251 33810.99 298.16 17122.73 88888.00 2019-09-08 22:15:52.000 251 33810.95 298.16 17122.74 88888.00 2019-09-08 22:15:53.000 251 33810.94 298.15 17122.72 88888.00 2019-09-08 22:15:54.000 251 33810.95 298.14 17122.69 88888.00 2019-09-08 22:15:55.000 251 33810.96 298.14 17122.70 37900.44 2019-09-08 22:15:56.000 251 33810.94 298.14 17122.69 88888.00 2019-09-08 22:15:57.000 251 33810.92 298.15 17122.70 88888.00 2019-09-08 22:15:58.000 251 33810.92 298.15 17122.69 88888.00 2019-09-08 22:15:59.000 251 33810.93 298.11 17122.69 88888.00 2019-09-08 22:16:00.000 251 33810.89 298.10 17122.70 37900.48 2019-09-08 22:16:01.000 251 33810.92 298.12 17122.71 88888.00 2019-09-08 22:16:02.000 251 33810.93 298.10 17122.74 88888.00 2019-09-08 22:16:03.000 251 33810.96 298.08 17122.77 88888.00 2019-09-08 22:16:04.000 251 33810.99 298.08 17122.80 88888.00 2019-09-08 22:16:05.000 251 33810.98 298.09 17122.78 37900.44 2019-09-08 22:16:06.000 251 33810.98 298.10 17122.76 88888.00 2019-09-08 22:16:07.000 251 33811.00 298.13 17122.77 88888.00 2019-09-08 22:16:08.000 251 33810.96 298.15 17122.77 88888.00 2019-09-08 22:16:09.000 251 33810.94 298.15 17122.78 88888.00 2019-09-08 22:16:10.000 251 33810.94 298.15 17122.74 37900.40 2019-09-08 22:16:11.000 251 33810.95 298.16 17122.70 88888.00 2019-09-08 22:16:12.000 251 33810.95 298.11 17122.72 88888.00 2019-09-08 22:16:13.000 251 33810.94 298.11 17122.71 88888.00 2019-09-08 22:16:14.000 251 33810.90 298.13 17122.68 88888.00 2019-09-08 22:16:15.000 251 33810.91 298.16 17122.70 37900.33 2019-09-08 22:16:16.000 251 33810.92 298.16 17122.70 88888.00 2019-09-08 22:16:17.000 251 33810.92 298.13 17122.69 88888.00 2019-09-08 22:16:18.000 251 33810.88 298.14 17122.67 88888.00 2019-09-08 22:16:19.000 251 33810.90 298.11 17122.67 88888.00 2019-09-08 22:16:20.000 251 33810.87 298.14 17122.64 37900.34 2019-09-08 22:16:21.000 251 33810.89 298.15 17122.69 88888.00 2019-09-08 22:16:22.000 251 33810.87 298.12 17122.70 88888.00 2019-09-08 22:16:23.000 251 33810.84 298.13 17122.67 88888.00 2019-09-08 22:16:24.000 251 33810.85 298.11 17122.67 88888.00 2019-09-08 22:16:25.000 251 33810.88 298.15 17122.71 37900.39 2019-09-08 22:16:26.000 251 33810.88 298.13 17122.71 88888.00 2019-09-08 22:16:27.000 251 33810.87 298.14 17122.74 88888.00 2019-09-08 22:16:28.000 251 33810.84 298.12 17122.76 88888.00 2019-09-08 22:16:29.000 251 33810.84 298.14 17122.77 88888.00 2019-09-08 22:16:30.000 251 33810.84 298.16 17122.71 37900.27 2019-09-08 22:16:31.000 251 33810.80 298.11 17122.69 88888.00 2019-09-08 22:16:32.000 251 33810.80 298.07 17122.65 88888.00 2019-09-08 22:16:33.000 251 33810.82 298.08 17122.68 88888.00 2019-09-08 22:16:34.000 251 33810.82 298.12 17122.67 88888.00 2019-09-08 22:16:35.000 251 33810.85 298.13 17122.69 37900.22 2019-09-08 22:16:36.000 251 33810.82 298.11 17122.70 88888.00 2019-09-08 22:16:37.000 251 33810.84 298.13 17122.67 88888.00 2019-09-08 22:16:38.000 251 33810.84 298.15 17122.67 88888.00 2019-09-08 22:16:39.000 251 33810.85 298.16 17122.66 88888.00 2019-09-08 22:16:40.000 251 33810.84 298.16 17122.70 37900.30 2019-09-08 22:16:41.000 251 33810.81 298.14 17122.71 88888.00 2019-09-08 22:16:42.000 251 33810.81 298.13 17122.72 88888.00 2019-09-08 22:16:43.000 251 33810.77 298.15 17122.73 88888.00 2019-09-08 22:16:44.000 251 33810.77 298.16 17122.73 88888.00 2019-09-08 22:16:45.000 251 33810.71 298.13 17122.74 37900.26 2019-09-08 22:16:46.000 251 33810.70 298.14 17122.71 88888.00 2019-09-08 22:16:47.000 251 33810.74 298.17 17122.68 88888.00 2019-09-08 22:16:48.000 251 33810.70 298.19 17122.70 88888.00 2019-09-08 22:16:49.000 251 33810.72 298.14 17122.69 88888.00 2019-09-08 22:16:50.000 251 33810.74 298.13 17122.68 37900.21 2019-09-08 22:16:51.000 251 33810.76 298.11 17122.70 88888.00 2019-09-08 22:16:52.000 251 33810.74 298.11 17122.76 88888.00 2019-09-08 22:16:53.000 251 33810.72 298.11 17122.72 88888.00 2019-09-08 22:16:54.000 251 33810.73 298.10 17122.70 88888.00 2019-09-08 22:16:55.000 251 33810.72 298.10 17122.70 37900.20 2019-09-08 22:16:56.000 251 33810.72 298.10 17122.73 88888.00 2019-09-08 22:16:57.000 251 33810.76 298.10 17122.76 88888.00 2019-09-08 22:16:58.000 251 33810.76 298.07 17122.72 88888.00 2019-09-08 22:16:59.000 251 33810.78 298.09 17122.74 88888.00 2019-09-08 22:17:00.000 251 33810.77 298.16 17122.72 37900.22 2019-09-08 22:17:01.000 251 33810.78 298.15 17122.73 88888.00 2019-09-08 22:17:02.000 251 33810.80 298.15 17122.74 88888.00 2019-09-08 22:17:03.000 251 33810.82 298.17 17122.75 88888.00 2019-09-08 22:17:04.000 251 33810.78 298.15 17122.78 88888.00 2019-09-08 22:17:05.000 251 33810.76 298.14 17122.80 37900.17 2019-09-08 22:17:06.000 251 33810.76 298.14 17122.78 88888.00 2019-09-08 22:17:07.000 251 33810.76 298.17 17122.82 88888.00 2019-09-08 22:17:08.000 251 33810.80 298.16 17122.82 88888.00 2019-09-08 22:17:09.000 251 33810.80 298.14 17122.78 88888.00 2019-09-08 22:17:10.000 251 33810.79 298.15 17122.76 37900.27 2019-09-08 22:17:11.000 251 33810.75 298.16 17122.78 88888.00 2019-09-08 22:17:12.000 251 33810.76 298.16 17122.77 88888.00 2019-09-08 22:17:13.000 251 33810.76 298.17 17122.77 88888.00 2019-09-08 22:17:14.000 251 33810.75 298.17 17122.73 88888.00 2019-09-08 22:17:15.000 251 33810.75 298.16 17122.74 37900.19 2019-09-08 22:17:16.000 251 33810.72 298.17 17122.76 88888.00 2019-09-08 22:17:17.000 251 33810.72 298.18 17122.76 88888.00 2019-09-08 22:17:18.000 251 33810.72 298.19 17122.72 88888.00 2019-09-08 22:17:19.000 251 33810.72 298.17 17122.72 88888.00 2019-09-08 22:17:20.000 251 33810.73 298.17 17122.77 37900.18 2019-09-08 22:17:21.000 251 33810.74 298.12 17122.75 88888.00 2019-09-08 22:17:22.000 251 33810.73 298.12 17122.73 88888.00 2019-09-08 22:17:23.000 251 33810.75 298.18 17122.72 88888.00 2019-09-08 22:17:24.000 251 33810.71 298.17 17122.72 88888.00 2019-09-08 22:17:25.000 251 33810.70 298.18 17122.70 37900.28 2019-09-08 22:17:26.000 251 33810.69 298.17 17122.71 88888.00 2019-09-08 22:17:27.000 251 33810.72 298.14 17122.74 88888.00 2019-09-08 22:17:28.000 251 33810.70 298.13 17122.73 88888.00 2019-09-08 22:17:29.000 251 33810.68 298.17 17122.74 88888.00 2019-09-08 22:17:30.000 251 33810.67 298.10 17122.72 37900.15 2019-09-08 22:17:31.000 251 33810.68 298.12 17122.71 88888.00 2019-09-08 22:17:32.000 251 33810.63 298.13 17122.72 88888.00 2019-09-08 22:17:33.000 251 33810.65 298.16 17122.72 88888.00 2019-09-08 22:17:34.000 251 33810.72 298.15 17122.72 88888.00 2019-09-08 22:17:35.000 251 33810.73 298.11 17122.74 37900.21 2019-09-08 22:17:36.000 251 33810.70 298.10 17122.74 88888.00 2019-09-08 22:17:37.000 251 33810.70 298.10 17122.71 88888.00 2019-09-08 22:17:38.000 251 33810.70 298.09 17122.73 88888.00 2019-09-08 22:17:39.000 251 33810.72 298.11 17122.74 88888.00 2019-09-08 22:17:40.000 251 33810.68 298.11 17122.76 37900.15 2019-09-08 22:17:41.000 251 33810.67 298.18 17122.74 88888.00 2019-09-08 22:17:42.000 251 33810.67 298.16 17122.77 88888.00 2019-09-08 22:17:43.000 251 33810.66 298.18 17122.78 88888.00 2019-09-08 22:17:44.000 251 33810.70 298.16 17122.79 88888.00 2019-09-08 22:17:45.000 251 33810.70 298.15 17122.79 37900.17 2019-09-08 22:17:46.000 251 33810.66 298.17 17122.76 88888.00 2019-09-08 22:17:47.000 251 33810.66 298.14 17122.76 88888.00 2019-09-08 22:17:48.000 251 33810.64 298.11 17122.80 88888.00 2019-09-08 22:17:49.000 251 33810.65 298.09 17122.80 88888.00 2019-09-08 22:17:50.000 251 33810.65 298.09 17122.79 37900.19 2019-09-08 22:17:51.000 251 33810.66 298.14 17122.77 88888.00 2019-09-08 22:17:52.000 251 33810.64 298.13 17122.76 88888.00 2019-09-08 22:17:53.000 251 33810.62 298.15 17122.79 88888.00 2019-09-08 22:17:54.000 251 33810.62 298.13 17122.81 88888.00 2019-09-08 22:17:55.000 251 33810.62 298.12 17122.81 37900.17 2019-09-08 22:17:56.000 251 33810.64 298.12 17122.74 88888.00 2019-09-08 22:17:57.000 251 33810.63 298.08 17122.76 88888.00 2019-09-08 22:17:58.000 251 33810.63 298.12 17122.76 88888.00 2019-09-08 22:17:59.000 251 33810.65 298.15 17122.75 88888.00 2019-09-08 22:18:00.000 251 33810.64 298.10 17122.76 37900.10 2019-09-08 22:18:01.000 251 33810.68 298.11 17122.77 88888.00 2019-09-08 22:18:02.000 251 33810.67 298.16 17122.76 88888.00 2019-09-08 22:18:03.000 251 33810.62 298.16 17122.77 88888.00 2019-09-08 22:18:04.000 251 33810.60 298.13 17122.77 88888.00 2019-09-08 22:18:05.000 251 33810.63 298.13 17122.75 37900.20 2019-09-08 22:18:06.000 251 33810.65 298.14 17122.74 88888.00 2019-09-08 22:18:07.000 251 33810.64 298.15 17122.73 88888.00 2019-09-08 22:18:08.000 251 33810.64 298.14 17122.76 88888.00 2019-09-08 22:18:09.000 251 33810.63 298.15 17122.77 88888.00 2019-09-08 22:18:10.000 251 33810.64 298.12 17122.77 37900.14 2019-09-08 22:18:11.000 251 33810.68 298.10 17122.75 88888.00 2019-09-08 22:18:12.000 251 33810.69 298.11 17122.76 88888.00 2019-09-08 22:18:13.000 251 33810.71 298.14 17122.76 88888.00 2019-09-08 22:18:14.000 251 33810.68 298.14 17122.75 88888.00 2019-09-08 22:18:15.000 251 33810.67 298.18 17122.73 37900.22 2019-09-08 22:18:16.000 251 33810.63 298.15 17122.74 88888.00 2019-09-08 22:18:17.000 251 33810.61 298.13 17122.76 88888.00 2019-09-08 22:18:18.000 251 33810.65 298.13 17122.77 88888.00 2019-09-08 22:18:19.000 251 33810.69 298.10 17122.76 88888.00 2019-09-08 22:18:20.000 251 33810.68 298.07 17122.76 37900.26 2019-09-08 22:18:21.000 251 33810.62 298.08 17122.73 88888.00 2019-09-08 22:18:22.000 251 33810.67 298.07 17122.76 88888.00 2019-09-08 22:18:23.000 251 33810.75 298.08 17122.78 88888.00 2019-09-08 22:18:24.000 251 33810.71 298.07 17122.70 88888.00 2019-09-08 22:18:25.000 251 33810.66 298.06 17122.73 37900.20 2019-09-08 22:18:26.000 251 33810.69 298.07 17122.74 88888.00 2019-09-08 22:18:27.000 251 33810.70 298.07 17122.78 88888.00 2019-09-08 22:18:28.000 251 33810.68 298.06 17122.77 88888.00 2019-09-08 22:18:29.000 251 33810.65 298.04 17122.75 88888.00 2019-09-08 22:18:30.000 251 33810.68 298.03 17122.76 37900.22 2019-09-08 22:18:31.000 251 33810.67 298.01 17122.75 88888.00 2019-09-08 22:18:32.000 251 33810.62 298.01 17122.79 88888.00 2019-09-08 22:18:33.000 251 33810.68 298.04 17122.79 88888.00 2019-09-08 22:18:34.000 251 33810.74 298.03 17122.79 88888.00 2019-09-08 22:18:35.000 251 33810.75 298.08 17122.80 37900.18 2019-09-08 22:18:36.000 251 33810.72 298.10 17122.78 88888.00 2019-09-08 22:18:37.000 251 33810.75 298.12 17122.75 88888.00 2019-09-08 22:18:38.000 251 33810.77 298.11 17122.74 88888.00 2019-09-08 22:18:39.000 251 33810.77 298.08 17122.77 88888.00 2019-09-08 22:18:40.000 251 33810.78 298.07 17122.74 37900.34 2019-09-08 22:18:41.000 251 33810.80 298.05 17122.73 88888.00 2019-09-08 22:18:42.000 251 33810.82 298.07 17122.71 88888.00 2019-09-08 22:18:43.000 251 33810.80 298.05 17122.63 88888.00 2019-09-08 22:18:44.000 251 33810.81 298.03 17122.70 88888.00 2019-09-08 22:18:45.000 251 33810.85 298.04 17122.69 37900.31 2019-09-08 22:18:46.000 251 33810.84 298.05 17122.70 88888.00 2019-09-08 22:18:47.000 251 33810.85 298.06 17122.74 88888.00 2019-09-08 22:18:48.000 251 33810.88 298.07 17122.77 88888.00 2019-09-08 22:18:49.000 251 33810.85 298.04 17122.77 88888.00 2019-09-08 22:18:50.000 251 33810.88 298.06 17122.75 37900.26 2019-09-08 22:18:51.000 251 33810.85 298.08 17122.71 88888.00 2019-09-08 22:18:52.000 251 33810.84 298.08 17122.70 88888.00 2019-09-08 22:18:53.000 251 33810.89 298.05 17122.71 88888.00 2019-09-08 22:18:54.000 251 33810.92 298.06 17122.73 88888.00 2019-09-08 22:18:55.000 251 33810.91 298.06 17122.73 37900.32 2019-09-08 22:18:56.000 251 33810.94 298.05 17122.73 88888.00 2019-09-08 22:18:57.000 251 33810.95 298.05 17122.74 88888.00 2019-09-08 22:18:58.000 251 33810.97 298.05 17122.74 88888.00 2019-09-08 22:18:59.000 251 33810.98 298.09 17122.77 88888.00 2019-09-08 22:19:00.000 251 33810.97 298.13 17122.76 37900.33 2019-09-08 22:19:01.000 251 33810.97 298.08 17122.75 88888.00 2019-09-08 22:19:02.000 251 33810.96 298.06 17122.75 88888.00 2019-09-08 22:19:03.000 251 33810.97 298.05 17122.72 88888.00 2019-09-08 22:19:04.000 251 33810.95 298.05 17122.74 88888.00 2019-09-08 22:19:05.000 251 33810.97 298.04 17122.74 37900.42 2019-09-08 22:19:06.000 251 33810.97 298.06 17122.73 88888.00 2019-09-08 22:19:07.000 251 33810.97 298.03 17122.71 88888.00 2019-09-08 22:19:08.000 251 33810.95 298.03 17122.74 88888.00 2019-09-08 22:19:09.000 251 33810.98 298.04 17122.75 88888.00 2019-09-08 22:19:10.000 251 33810.99 298.03 17122.77 37900.33 2019-09-08 22:19:11.000 251 33810.98 298.04 17122.77 88888.00 2019-09-08 22:19:12.000 251 33810.99 298.03 17122.74 88888.00 2019-09-08 22:19:13.000 251 33810.98 298.04 17122.72 88888.00 2019-09-08 22:19:14.000 251 33810.97 298.02 17122.71 88888.00 2019-09-08 22:19:15.000 251 33810.92 298.01 17122.72 37900.50 2019-09-08 22:19:16.000 251 33810.93 298.01 17122.71 88888.00 2019-09-08 22:19:17.000 251 33810.93 297.99 17122.72 88888.00 2019-09-08 22:19:18.000 251 33810.92 297.97 17122.71 88888.00 2019-09-08 22:19:19.000 251 33810.94 298.01 17122.72 88888.00 2019-09-08 22:19:20.000 251 33810.96 298.04 17122.74 37900.38 2019-09-08 22:19:21.000 251 33810.97 298.04 17122.74 88888.00 2019-09-08 22:19:22.000 251 33810.90 297.96 17122.76 88888.00 2019-09-08 22:19:23.000 251 33810.91 297.94 17122.76 88888.00 2019-09-08 22:19:24.000 251 33810.94 297.97 17122.79 88888.00 2019-09-08 22:19:25.000 251 33810.94 298.01 17122.77 37900.39 2019-09-08 22:19:26.000 251 33810.93 298.01 17122.74 88888.00 2019-09-08 22:19:27.000 251 33810.97 298.04 17122.76 88888.00 2019-09-08 22:19:28.000 251 33810.95 298.02 17122.78 88888.00 2019-09-08 22:19:29.000 251 33810.92 298.04 17122.75 88888.00 2019-09-08 22:19:30.000 251 33810.92 298.05 17122.71 37900.40 2019-09-08 22:19:31.000 251 33810.92 298.06 17122.72 88888.00 2019-09-08 22:19:32.000 251 33810.89 298.05 17122.71 88888.00 2019-09-08 22:19:33.000 251 33810.86 298.02 17122.71 88888.00 2019-09-08 22:19:34.000 251 33810.90 298.06 17122.69 88888.00 2019-09-08 22:19:35.000 251 33810.92 298.06 17122.69 37900.40 2019-09-08 22:19:36.000 251 33810.90 298.06 17122.69 88888.00 2019-09-08 22:19:37.000 251 33810.89 298.10 17122.70 88888.00 2019-09-08 22:19:38.000 251 33810.90 298.09 17122.72 88888.00 2019-09-08 22:19:39.000 251 33810.86 298.07 17122.74 88888.00 2019-09-08 22:19:40.000 251 33810.83 298.05 17122.75 37900.35 2019-09-08 22:19:41.000 251 33810.85 298.06 17122.75 88888.00 2019-09-08 22:19:42.000 251 33810.89 298.07 17122.71 88888.00 2019-09-08 22:19:43.000 251 33810.92 298.11 17122.71 88888.00 2019-09-08 22:19:44.000 251 33810.93 298.12 17122.72 88888.00 2019-09-08 22:19:45.000 251 33810.95 298.08 17122.74 37900.42 2019-09-08 22:19:46.000 251 33810.93 298.06 17122.70 88888.00 2019-09-08 22:19:47.000 251 33810.91 298.04 17122.74 88888.00 2019-09-08 22:19:48.000 251 33810.89 298.05 17122.77 88888.00 2019-09-08 22:19:49.000 251 33810.92 298.06 17122.77 88888.00 2019-09-08 22:19:50.000 251 33810.94 298.05 17122.76 37900.39 2019-09-08 22:19:51.000 251 33810.93 298.02 17122.76 88888.00 2019-09-08 22:19:52.000 251 33810.90 298.04 17122.72 88888.00 2019-09-08 22:19:53.000 251 33810.93 298.03 17122.74 88888.00 2019-09-08 22:19:54.000 251 33810.93 298.00 17122.72 88888.00 2019-09-08 22:19:55.000 251 33810.94 298.04 17122.73 37900.38 2019-09-08 22:19:56.000 251 33810.93 298.08 17122.72 88888.00 2019-09-08 22:19:57.000 251 33810.93 298.09 17122.77 88888.00 2019-09-08 22:19:58.000 251 33810.90 298.07 17122.76 88888.00 2019-09-08 22:19:59.000 251 33810.94 298.07 17122.74 88888.00 2019-09-08 22:20:00.000 251 33810.93 298.10 17122.74 37900.41 2019-09-08 22:20:01.000 251 33810.95 298.11 17122.78 88888.00 2019-09-08 22:20:02.000 251 33810.95 298.08 17122.77 88888.00 2019-09-08 22:20:03.000 251 33810.95 298.12 17122.72 88888.00 2019-09-08 22:20:04.000 251 33810.92 298.13 17122.77 88888.00 2019-09-08 22:20:05.000 251 33810.91 298.13 17122.76 37900.45 2019-09-08 22:20:06.000 251 33810.95 298.08 17122.77 88888.00 2019-09-08 22:20:07.000 251 33810.97 298.09 17122.80 88888.00 2019-09-08 22:20:08.000 251 33811.00 298.11 17122.77 88888.00 2019-09-08 22:20:09.000 251 33810.99 298.12 17122.80 88888.00 2019-09-08 22:20:10.000 251 33810.99 298.14 17122.82 37900.42 2019-09-08 22:20:11.000 251 33811.00 298.13 17122.78 88888.00 2019-09-08 22:20:12.000 251 33811.03 298.10 17122.75 88888.00 2019-09-08 22:20:13.000 251 33811.09 298.08 17122.77 88888.00 2019-09-08 22:20:14.000 251 33811.06 298.09 17122.73 88888.00 2019-09-08 22:20:15.000 251 33811.04 298.14 17122.76 37900.51 2019-09-08 22:20:16.000 251 33811.03 298.13 17122.76 88888.00 2019-09-08 22:20:17.000 251 33811.04 298.12 17122.76 88888.00 2019-09-08 22:20:18.000 251 33811.01 298.11 17122.74 88888.00 2019-09-08 22:20:19.000 251 33811.00 298.07 17122.76 88888.00 2019-09-08 22:20:20.000 251 33810.99 298.11 17122.77 37900.52 2019-09-08 22:20:21.000 251 33811.00 298.05 17122.82 88888.00 2019-09-08 22:20:22.000 251 33811.02 298.04 17122.81 88888.00 2019-09-08 22:20:23.000 251 33811.05 298.04 17122.81 88888.00 2019-09-08 22:20:24.000 251 33811.05 298.05 17122.78 88888.00 2019-09-08 22:20:25.000 251 33811.06 298.04 17122.82 37900.55 2019-09-08 22:20:26.000 251 33811.07 298.01 17122.79 88888.00 2019-09-08 22:20:27.000 251 33811.03 298.01 17122.77 88888.00 2019-09-08 22:20:28.000 251 33811.04 298.01 17122.77 88888.00 2019-09-08 22:20:29.000 251 33811.06 298.00 17122.78 88888.00 2019-09-08 22:20:30.000 251 33811.08 297.98 17122.76 37900.60 2019-09-08 22:20:31.000 251 33811.11 298.04 17122.77 88888.00 2019-09-08 22:20:32.000 251 33811.12 298.07 17122.76 88888.00 2019-09-08 22:20:33.000 251 33811.10 298.06 17122.80 88888.00 2019-09-08 22:20:34.000 251 33811.09 298.06 17122.79 88888.00 2019-09-08 22:20:35.000 251 33811.08 298.07 17122.78 37900.51 2019-09-08 22:20:36.000 251 33811.14 298.07 17122.78 88888.00 2019-09-08 22:20:37.000 251 33811.17 298.05 17122.76 88888.00 2019-09-08 22:20:38.000 251 33811.13 298.05 17122.74 88888.00 2019-09-08 22:20:39.000 251 33811.11 298.04 17122.73 88888.00 2019-09-08 22:20:40.000 251 33811.12 298.07 17122.75 37900.64 2019-09-08 22:20:41.000 251 33811.16 298.03 17122.77 88888.00 2019-09-08 22:20:42.000 251 33811.18 298.04 17122.80 88888.00 2019-09-08 22:20:43.000 251 33811.15 298.03 17122.81 88888.00 2019-09-08 22:20:44.000 251 33811.07 297.99 17122.74 88888.00 2019-09-08 22:20:45.000 251 33811.10 297.97 17122.71 37900.73 2019-09-08 22:20:46.000 251 33811.11 297.98 17122.76 88888.00 2019-09-08 22:20:47.000 251 33811.13 297.99 17122.78 88888.00 2019-09-08 22:20:48.000 251 33811.13 297.99 17122.78 88888.00 2019-09-08 22:20:49.000 251 33811.16 298.01 17122.76 88888.00 2019-09-08 22:20:50.000 251 33811.16 297.99 17122.75 37900.62 2019-09-08 22:20:51.000 251 33811.15 298.01 17122.77 88888.00 2019-09-08 22:20:52.000 251 33811.14 297.99 17122.81 88888.00 2019-09-08 22:20:53.000 251 33811.12 297.96 17122.77 88888.00 2019-09-08 22:20:54.000 251 33811.12 297.93 17122.74 88888.00 2019-09-08 22:20:55.000 251 33811.18 297.98 17122.77 37900.70 2019-09-08 22:20:56.000 251 33811.18 297.95 17122.77 88888.00 2019-09-08 22:20:57.000 251 33811.17 297.95 17122.78 88888.00 2019-09-08 22:20:58.000 251 33811.17 297.93 17122.76 88888.00 2019-09-08 22:20:59.000 251 33811.17 297.93 17122.74 88888.00 2019-09-08 22:21:00.000 251 33811.21 297.98 17122.73 37900.72 2019-09-08 22:21:01.000 251 33811.17 297.99 17122.71 88888.00 2019-09-08 22:21:02.000 251 33811.16 298.02 17122.70 88888.00 2019-09-08 22:21:03.000 251 33811.17 298.03 17122.70 88888.00 2019-09-08 22:21:04.000 251 33811.19 298.00 17122.74 88888.00 2019-09-08 22:21:05.000 251 33811.15 297.98 17122.73 37900.69 2019-09-08 22:21:06.000 251 33811.13 297.99 17122.74 88888.00 2019-09-08 22:21:07.000 251 33811.15 297.96 17122.76 88888.00 2019-09-08 22:21:08.000 251 33811.18 297.97 17122.76 88888.00 2019-09-08 22:21:09.000 251 33811.16 297.95 17122.76 88888.00 2019-09-08 22:21:10.000 251 33811.18 297.98 17122.78 37900.70 2019-09-08 22:21:11.000 251 33811.17 297.97 17122.77 88888.00 2019-09-08 22:21:12.000 251 33811.18 297.99 17122.76 88888.00 2019-09-08 22:21:13.000 251 33811.17 297.96 17122.74 88888.00 2019-09-08 22:21:14.000 251 33811.20 297.98 17122.72 88888.00 2019-09-08 22:21:15.000 251 33811.21 297.98 17122.71 37900.70 2019-09-08 22:21:16.000 251 33811.22 297.98 17122.70 88888.00 2019-09-08 22:21:17.000 251 33811.22 298.00 17122.70 88888.00 2019-09-08 22:21:18.000 251 33811.19 297.94 17122.75 88888.00 2019-09-08 22:21:19.000 251 33811.23 297.93 17122.76 88888.00 2019-09-08 22:21:20.000 251 33811.24 297.92 17122.75 37900.77 2019-09-08 22:21:21.000 251 33811.26 297.95 17122.72 88888.00 2019-09-08 22:21:22.000 251 33811.23 297.99 17122.70 88888.00 2019-09-08 22:21:23.000 251 33811.23 297.97 17122.72 88888.00 2019-09-08 22:21:24.000 251 33811.27 297.92 17122.72 88888.00 2019-09-08 22:21:25.000 251 33811.28 297.93 17122.73 37900.72 2019-09-08 22:21:26.000 251 33811.27 297.92 17122.75 88888.00 2019-09-08 22:21:27.000 251 33811.28 297.94 17122.72 88888.00 2019-09-08 22:21:28.000 251 33811.26 297.93 17122.74 88888.00 2019-09-08 22:21:29.000 251 33811.23 297.93 17122.72 88888.00 2019-09-08 22:21:30.000 251 33811.22 297.91 17122.71 37900.84 2019-09-08 22:21:31.000 251 33811.24 297.92 17122.72 88888.00 2019-09-08 22:21:32.000 251 33811.26 297.93 17122.70 88888.00 2019-09-08 22:21:33.000 251 33811.24 297.92 17122.69 88888.00 2019-09-08 22:21:34.000 251 33811.25 297.89 17122.72 88888.00 2019-09-08 22:21:35.000 251 33811.27 297.88 17122.77 37900.85 2019-09-08 22:21:36.000 251 33811.30 297.88 17122.77 88888.00 2019-09-08 22:21:37.000 251 33811.33 297.88 17122.72 88888.00 2019-09-08 22:21:38.000 251 33811.36 297.87 17122.72 88888.00 2019-09-08 22:21:39.000 251 33811.34 297.88 17122.72 88888.00 2019-09-08 22:21:40.000 251 33811.33 297.92 17122.72 37900.80 2019-09-08 22:21:41.000 251 33811.33 297.90 17122.75 88888.00 2019-09-08 22:21:42.000 251 33811.32 297.92 17122.75 88888.00 2019-09-08 22:21:43.000 251 33811.34 297.91 17122.74 88888.00 2019-09-08 22:21:44.000 251 33811.34 297.89 17122.72 88888.00 2019-09-08 22:21:45.000 251 33811.34 297.85 17122.75 37900.80 2019-09-08 22:21:46.000 251 33811.34 297.85 17122.72 88888.00 2019-09-08 22:21:47.000 251 33811.34 297.87 17122.71 88888.00 2019-09-08 22:21:48.000 251 33811.34 297.86 17122.77 88888.00 2019-09-08 22:21:49.000 251 33811.36 297.86 17122.81 88888.00 2019-09-08 22:21:50.000 251 33811.36 297.85 17122.78 37900.84 2019-09-08 22:21:51.000 251 33811.38 297.83 17122.77 88888.00 2019-09-08 22:21:52.000 251 33811.37 297.90 17122.81 88888.00 2019-09-08 22:21:53.000 251 33811.39 297.94 17122.78 88888.00 2019-09-08 22:21:54.000 251 33811.40 297.93 17122.72 88888.00 2019-09-08 22:21:55.000 251 33811.40 297.92 17122.74 37900.93 2019-09-08 22:21:56.000 251 33811.40 297.90 17122.73 88888.00 2019-09-08 22:21:57.000 251 33811.40 297.91 17122.73 88888.00 2019-09-08 22:21:58.000 251 33811.40 297.91 17122.74 88888.00 2019-09-08 22:21:59.000 251 33811.38 297.90 17122.72 88888.00 2019-09-08 22:22:00.000 251 33811.36 297.88 17122.69 37900.90 2019-09-08 22:22:01.000 251 33811.39 297.90 17122.68 88888.00 2019-09-08 22:22:02.000 251 33811.41 297.95 17122.73 88888.00 2019-09-08 22:22:03.000 251 33811.37 297.93 17122.77 88888.00 2019-09-08 22:22:04.000 251 33811.34 297.88 17122.73 88888.00 2019-09-08 22:22:05.000 251 33811.33 297.89 17122.74 37900.88 2019-09-08 22:22:06.000 251 33811.33 297.91 17122.74 88888.00 2019-09-08 22:22:07.000 251 33811.34 297.90 17122.70 88888.00 2019-09-08 22:22:08.000 251 33811.37 297.91 17122.69 88888.00 2019-09-08 22:22:09.000 251 33811.36 297.93 17122.65 88888.00 2019-09-08 22:22:10.000 251 33811.38 297.92 17122.66 37900.87 2019-09-08 22:22:11.000 251 33811.43 297.94 17122.68 88888.00 2019-09-08 22:22:12.000 251 33811.44 297.95 17122.76 88888.00 2019-09-08 22:22:13.000 251 33811.39 297.91 17122.78 88888.00 2019-09-08 22:22:14.000 251 33811.36 297.89 17122.73 88888.00 2019-09-08 22:22:15.000 251 33811.39 297.91 17122.75 37900.88 2019-09-08 22:22:16.000 251 33811.39 297.91 17122.76 88888.00 2019-09-08 22:22:17.000 251 33811.37 297.93 17122.73 88888.00 2019-09-08 22:22:18.000 251 33811.42 297.92 17122.74 88888.00 2019-09-08 22:22:19.000 251 33811.45 297.92 17122.76 88888.00 2019-09-08 22:22:20.000 251 33811.46 297.91 17122.74 37900.91 2019-09-08 22:22:21.000 251 33811.46 297.90 17122.75 88888.00 2019-09-08 22:22:22.000 251 33811.47 297.91 17122.75 88888.00 2019-09-08 22:22:23.000 251 33811.46 297.92 17122.70 88888.00 2019-09-08 22:22:24.000 251 33811.46 297.91 17122.69 88888.00 2019-09-08 22:22:25.000 251 33811.49 297.88 17122.70 37900.96 2019-09-08 22:22:26.000 251 33811.51 297.88 17122.71 88888.00 2019-09-08 22:22:27.000 251 33811.47 297.88 17122.71 88888.00 2019-09-08 22:22:28.000 251 33811.46 297.88 17122.70 88888.00 2019-09-08 22:22:29.000 251 33811.49 297.87 17122.74 88888.00 2019-09-08 22:22:30.000 251 33811.49 297.84 17122.71 37900.94 2019-09-08 22:22:31.000 251 33811.52 297.85 17122.73 88888.00 2019-09-08 22:22:32.000 251 33811.52 297.89 17122.69 88888.00 2019-09-08 22:22:33.000 251 33811.51 297.88 17122.71 88888.00 2019-09-08 22:22:34.000 251 33811.48 297.89 17122.69 88888.00 2019-09-08 22:22:35.000 251 33811.49 297.86 17122.73 37900.96 2019-09-08 22:22:36.000 251 33811.49 297.87 17122.75 88888.00 2019-09-08 22:22:37.000 251 33811.52 297.87 17122.76 88888.00 2019-09-08 22:22:38.000 251 33811.51 297.89 17122.70 88888.00 2019-09-08 22:22:39.000 251 33811.49 297.92 17122.71 88888.00 2019-09-08 22:22:40.000 251 33811.49 297.90 17122.75 37900.94 2019-09-08 22:22:41.000 251 33811.50 297.89 17122.75 88888.00 2019-09-08 22:22:42.000 251 33811.48 297.90 17122.75 88888.00 2019-09-08 22:22:43.000 251 33811.50 297.88 17122.76 88888.00 2019-09-08 22:22:44.000 251 33811.51 297.86 17122.78 88888.00 2019-09-08 22:22:45.000 251 33811.52 297.84 17122.76 37900.92 2019-09-08 22:22:46.000 251 33811.54 297.86 17122.74 88888.00 2019-09-08 22:22:47.000 251 33811.55 297.86 17122.74 88888.00 2019-09-08 22:22:48.000 251 33811.57 297.89 17122.74 88888.00 2019-09-08 22:22:49.000 251 33811.59 297.93 17122.72 88888.00 2019-09-08 22:22:50.000 251 33811.56 297.92 17122.70 37900.98 2019-09-08 22:22:51.000 251 33811.54 297.92 17122.70 88888.00 2019-09-08 22:22:52.000 251 33811.54 297.91 17122.72 88888.00 2019-09-08 22:22:53.000 251 33811.57 297.90 17122.73 88888.00 2019-09-08 22:22:54.000 251 33811.53 297.91 17122.78 88888.00 2019-09-08 22:22:55.000 251 33811.49 297.93 17122.79 37901.01 2019-09-08 22:22:56.000 251 33811.50 297.92 17122.82 88888.00 2019-09-08 22:22:57.000 251 33811.50 297.90 17122.78 88888.00 2019-09-08 22:22:58.000 251 33811.50 297.92 17122.73 88888.00 2019-09-08 22:22:59.000 251 33811.55 297.91 17122.73 88888.00 2019-09-08 22:23:00.000 251 33811.52 297.89 17122.77 37900.97 2019-09-08 22:23:01.000 251 33811.53 297.86 17122.75 88888.00 2019-09-08 22:23:02.000 251 33811.55 297.88 17122.73 88888.00 2019-09-08 22:23:03.000 251 33811.57 297.88 17122.74 88888.00 2019-09-08 22:23:04.000 251 33811.55 297.90 17122.75 88888.00 2019-09-08 22:23:05.000 251 33811.54 297.95 17122.73 37900.97 2019-09-08 22:23:06.000 251 33811.54 297.96 17122.70 88888.00 2019-09-08 22:23:07.000 251 33811.56 297.95 17122.72 88888.00 2019-09-08 22:23:08.000 251 33811.58 297.93 17122.75 88888.00 2019-09-08 22:23:09.000 251 33811.55 297.91 17122.71 88888.00 2019-09-08 22:23:10.000 251 33811.59 297.93 17122.69 37900.97 2019-09-08 22:23:11.000 251 33811.63 297.92 17122.73 88888.00 2019-09-08 22:23:12.000 251 33811.63 297.92 17122.77 88888.00 2019-09-08 22:23:13.000 251 33811.58 297.93 17122.73 88888.00 2019-09-08 22:23:14.000 251 33811.56 297.88 17122.71 88888.00 2019-09-08 22:23:15.000 251 33811.60 297.89 17122.72 37901.05 2019-09-08 22:23:16.000 251 33811.61 297.89 17122.74 88888.00 2019-09-08 22:23:17.000 251 33811.60 297.92 17122.75 88888.00 2019-09-08 22:23:18.000 251 33811.55 297.94 17122.75 88888.00 2019-09-08 22:23:19.000 251 33811.55 297.95 17122.73 88888.00 2019-09-08 22:23:20.000 251 33811.56 297.94 17122.75 37901.06 2019-09-08 22:23:21.000 251 33811.56 297.92 17122.75 88888.00 2019-09-08 22:23:22.000 251 33811.59 297.90 17122.73 88888.00 2019-09-08 22:23:23.000 251 33811.58 297.89 17122.68 88888.00 2019-09-08 22:23:24.000 251 33811.59 297.88 17122.74 88888.00 2019-09-08 22:23:25.000 251 33811.58 297.89 17122.76 37901.07 2019-09-08 22:23:26.000 251 33811.62 297.93 17122.71 88888.00 2019-09-08 22:23:27.000 251 33811.61 297.92 17122.74 88888.00 2019-09-08 22:23:28.000 251 33811.59 297.89 17122.78 88888.00 2019-09-08 22:23:29.000 251 33811.57 297.89 17122.80 88888.00 2019-09-08 22:23:30.000 251 33811.58 297.91 17122.82 37901.05 2019-09-08 22:23:31.000 251 33811.62 297.92 17122.84 88888.00 2019-09-08 22:23:32.000 251 33811.61 297.90 17122.81 88888.00 2019-09-08 22:23:33.000 251 33811.61 297.93 17122.81 88888.00 2019-09-08 22:23:34.000 251 33811.63 297.91 17122.82 88888.00 2019-09-08 22:23:35.000 251 33811.61 297.88 17122.82 37901.05 2019-09-08 22:23:36.000 251 33811.60 297.88 17122.83 88888.00 2019-09-08 22:23:37.000 251 33811.60 297.85 17122.81 88888.00 2019-09-08 22:23:38.000 251 33811.60 297.84 17122.78 88888.00 2019-09-08 22:23:39.000 251 33811.58 297.81 17122.83 88888.00 2019-09-08 22:23:40.000 251 33811.61 297.82 17122.85 37901.11 2019-09-08 22:23:41.000 251 33811.62 297.84 17122.87 88888.00 2019-09-08 22:23:42.000 251 33811.63 297.86 17122.84 88888.00 2019-09-08 22:23:43.000 251 33811.60 297.88 17122.81 88888.00 2019-09-08 22:23:44.000 251 33811.62 297.88 17122.83 88888.00 2019-09-08 22:23:45.000 251 33811.62 297.86 17122.83 37901.04 2019-09-08 22:23:46.000 251 33811.60 297.86 17122.83 88888.00 2019-09-08 22:23:47.000 251 33811.57 297.90 17122.82 88888.00 2019-09-08 22:23:48.000 251 33811.57 297.87 17122.81 88888.00 2019-09-08 22:23:49.000 251 33811.58 297.84 17122.84 88888.00 2019-09-08 22:23:50.000 251 33811.56 297.83 17122.88 37901.01 2019-09-08 22:23:51.000 251 33811.58 297.82 17122.89 88888.00 2019-09-08 22:23:52.000 251 33811.57 297.84 17122.86 88888.00 2019-09-08 22:23:53.000 251 33811.56 297.83 17122.90 88888.00 2019-09-08 22:23:54.000 251 33811.57 297.77 17122.92 88888.00 2019-09-08 22:23:55.000 251 33811.55 297.77 17122.87 37901.00 2019-09-08 22:23:56.000 251 33811.57 297.75 17122.89 88888.00 2019-09-08 22:23:57.000 251 33811.56 297.77 17122.90 88888.00 2019-09-08 22:23:58.000 251 33811.56 297.82 17122.89 88888.00 2019-09-08 22:23:59.000 251 33811.55 297.85 17122.88 88888.00 2019-09-08 22:24:00.000 251 33811.56 297.81 17122.88 37900.95 2019-09-08 22:24:01.000 251 33811.53 297.81 17122.85 88888.00 2019-09-08 22:24:02.000 251 33811.56 297.81 17122.86 88888.00 2019-09-08 22:24:03.000 251 33811.59 297.78 17122.89 88888.00 2019-09-08 22:24:04.000 251 33811.57 297.74 17122.86 88888.00 2019-09-08 22:24:05.000 251 33811.53 297.77 17122.85 37901.04 2019-09-08 22:24:06.000 251 33811.51 297.78 17122.85 88888.00 2019-09-08 22:24:07.000 251 33811.55 297.77 17122.83 88888.00 2019-09-08 22:24:08.000 251 33811.56 297.80 17122.86 88888.00 2019-09-08 22:24:09.000 251 33811.56 297.81 17122.88 88888.00 2019-09-08 22:24:10.000 251 33811.55 297.78 17122.86 37901.01 2019-09-08 22:24:11.000 251 33811.57 297.76 17122.86 88888.00 2019-09-08 22:24:12.000 251 33811.57 297.77 17122.91 88888.00 2019-09-08 22:24:13.000 251 33811.58 297.74 17122.90 88888.00 2019-09-08 22:24:14.000 251 33811.62 297.72 17122.92 88888.00 2019-09-08 22:24:15.000 251 33811.66 297.71 17122.93 37901.05 2019-09-08 22:24:16.000 251 33811.66 297.75 17122.93 88888.00 2019-09-08 22:24:17.000 251 33811.61 297.76 17122.94 88888.00 2019-09-08 22:24:18.000 251 33811.64 297.79 17122.93 88888.00 2019-09-08 22:24:19.000 251 33811.61 297.83 17122.94 88888.00 2019-09-08 22:24:20.000 251 33811.61 297.84 17122.94 37901.08 2019-09-08 22:24:21.000 251 33811.61 297.80 17122.99 88888.00 2019-09-08 22:24:22.000 251 33811.65 297.75 17122.96 88888.00 2019-09-08 22:24:23.000 251 33811.68 297.73 17122.97 88888.00 2019-09-08 22:24:24.000 251 33811.63 297.72 17122.98 88888.00 2019-09-08 22:24:25.000 251 33811.64 297.71 17122.95 37901.08 2019-09-08 22:24:26.000 251 33811.60 297.74 17122.94 88888.00 2019-09-08 22:24:27.000 251 33811.62 297.76 17122.94 88888.00 2019-09-08 22:24:28.000 251 33811.63 297.76 17122.96 88888.00 2019-09-08 22:24:29.000 251 33811.63 297.75 17122.91 88888.00 2019-09-08 22:24:30.000 251 33811.61 297.74 17122.91 37901.12 2019-09-08 22:24:31.000 251 33811.59 297.74 17122.89 88888.00 2019-09-08 22:24:32.000 251 33811.64 297.75 17122.92 88888.00 2019-09-08 22:24:33.000 251 33811.65 297.74 17122.94 88888.00 2019-09-08 22:24:34.000 251 33811.61 297.73 17122.90 88888.00 2019-09-08 22:24:35.000 251 33811.62 297.71 17122.87 37901.13 2019-09-08 22:24:36.000 251 33811.62 297.75 17122.90 88888.00 2019-09-08 22:24:37.000 251 33811.62 297.76 17122.88 88888.00 2019-09-08 22:24:38.000 251 33811.63 297.74 17122.88 88888.00 2019-09-08 22:24:39.000 251 33811.65 297.71 17122.87 88888.00 2019-09-08 22:24:40.000 251 33811.66 297.70 17122.84 37901.03 2019-09-08 22:24:41.000 251 33811.69 297.73 17122.90 88888.00 2019-09-08 22:24:42.000 251 33811.68 297.75 17122.94 88888.00 2019-09-08 22:24:43.000 251 33811.65 297.74 17122.95 88888.00 2019-09-08 22:24:44.000 251 33811.64 297.78 17122.92 88888.00 2019-09-08 22:24:45.000 251 33811.68 297.78 17122.90 37901.05 2019-09-08 22:24:46.000 251 33811.74 297.81 17122.87 88888.00 2019-09-08 22:24:47.000 251 33811.76 297.79 17122.89 88888.00 2019-09-08 22:24:48.000 251 33811.72 297.77 17122.88 88888.00 2019-09-08 22:24:49.000 251 33811.69 297.78 17122.87 88888.00 2019-09-08 22:24:50.000 251 33811.71 297.79 17122.85 37901.11 2019-09-08 22:24:51.000 251 33811.70 297.80 17122.88 88888.00 2019-09-08 22:24:52.000 251 33811.69 297.79 17122.85 88888.00 2019-09-08 22:24:53.000 251 33811.69 297.78 17122.86 88888.00 2019-09-08 22:24:54.000 251 33811.66 297.78 17122.86 88888.00 2019-09-08 22:24:55.000 251 33811.68 297.78 17122.86 37901.07 2019-09-08 22:24:56.000 251 33811.68 297.74 17122.88 88888.00 2019-09-08 22:24:57.000 251 33811.67 297.71 17122.81 88888.00 2019-09-08 22:24:58.000 251 33811.63 297.74 17122.86 88888.00 2019-09-08 22:24:59.000 251 33811.63 297.74 17122.87 88888.00 2019-09-08 22:25:00.000 251 33811.64 297.73 17122.86 37901.07 2019-09-08 22:25:01.000 251 33811.61 297.71 17122.85 88888.00 2019-09-08 22:25:02.000 251 33811.67 297.69 17122.86 88888.00 2019-09-08 22:25:03.000 251 33811.68 297.71 17122.90 88888.00 2019-09-08 22:25:04.000 251 33811.63 297.73 17122.88 88888.00 2019-09-08 22:25:05.000 251 33811.64 297.76 17122.86 37901.03 2019-09-08 22:25:06.000 251 33811.64 297.76 17122.85 88888.00 2019-09-08 22:25:07.000 251 33811.64 297.81 17122.86 88888.00 2019-09-08 22:25:08.000 251 33811.68 297.80 17122.89 88888.00 2019-09-08 22:25:09.000 251 33811.70 297.81 17122.89 88888.00 2019-09-08 22:25:10.000 251 33811.69 297.81 17122.90 37901.11 2019-09-08 22:25:11.000 251 33811.65 297.78 17122.90 88888.00 2019-09-08 22:25:12.000 251 33811.63 297.82 17122.92 88888.00 2019-09-08 22:25:13.000 251 33811.64 297.77 17122.91 88888.00 2019-09-08 22:25:14.000 251 33811.65 297.79 17122.90 88888.00 2019-09-08 22:25:15.000 251 33811.62 297.79 17122.91 37901.04 2019-09-08 22:25:16.000 251 33811.61 297.78 17122.92 88888.00 2019-09-08 22:25:17.000 251 33811.62 297.75 17122.91 88888.00 2019-09-08 22:25:18.000 251 33811.63 297.75 17122.88 88888.00 2019-09-08 22:25:19.000 251 33811.65 297.79 17122.87 88888.00 2019-09-08 22:25:20.000 251 33811.63 297.79 17122.86 37901.07 2019-09-08 22:25:21.000 251 33811.59 297.78 17122.88 88888.00 2019-09-08 22:25:22.000 251 33811.60 297.75 17122.86 88888.00 2019-09-08 22:25:23.000 251 33811.61 297.75 17122.87 88888.00 2019-09-08 22:25:24.000 251 33811.58 297.76 17122.88 88888.00 2019-09-08 22:25:25.000 251 33811.58 297.76 17122.89 37901.05 2019-09-08 22:25:26.000 251 33811.59 297.75 17122.86 88888.00 2019-09-08 22:25:27.000 251 33811.60 297.77 17122.86 88888.00 2019-09-08 22:25:28.000 251 33811.60 297.78 17122.86 88888.00 2019-09-08 22:25:29.000 251 33811.65 297.82 17122.90 88888.00 2019-09-08 22:25:30.000 251 33811.64 297.81 17122.91 37901.00 2019-09-08 22:25:31.000 251 33811.63 297.82 17122.87 88888.00 2019-09-08 22:25:32.000 251 33811.62 297.80 17122.90 88888.00 2019-09-08 22:25:33.000 251 33811.65 297.79 17122.89 88888.00 2019-09-08 22:25:34.000 251 33811.63 297.81 17122.83 88888.00 2019-09-08 22:25:35.000 251 33811.60 297.84 17122.86 37901.05 2019-09-08 22:25:36.000 251 33811.60 297.82 17122.87 88888.00 2019-09-08 22:25:37.000 251 33811.61 297.77 17122.89 88888.00 2019-09-08 22:25:38.000 251 33811.60 297.78 17122.90 88888.00 2019-09-08 22:25:39.000 251 33811.62 297.80 17122.91 88888.00 2019-09-08 22:25:40.000 251 33811.64 297.81 17122.90 37900.96 2019-09-08 22:25:41.000 251 33811.61 297.83 17122.85 88888.00 2019-09-08 22:25:42.000 251 33811.57 297.84 17122.82 88888.00 2019-09-08 22:25:43.000 251 33811.59 297.81 17122.86 88888.00 2019-09-08 22:25:44.000 251 33811.63 297.77 17122.90 88888.00 2019-09-08 22:25:45.000 251 33811.63 297.80 17122.91 37901.10 2019-09-08 22:25:46.000 251 33811.59 297.86 17122.90 88888.00 2019-09-08 22:25:47.000 251 33811.56 297.90 17122.90 88888.00 2019-09-08 22:25:48.000 251 33811.57 297.88 17122.91 88888.00 2019-09-08 22:25:49.000 251 33811.63 297.84 17122.92 88888.00 2019-09-08 22:25:50.000 251 33811.59 297.84 17122.91 37901.11 2019-09-08 22:25:51.000 251 33811.56 297.87 17122.92 88888.00 2019-09-08 22:25:52.000 251 33811.59 297.87 17122.95 88888.00 2019-09-08 22:25:53.000 251 33811.58 297.84 17122.93 88888.00 2019-09-08 22:25:54.000 251 33811.59 297.83 17122.92 88888.00 2019-09-08 22:25:55.000 251 33811.61 297.78 17122.94 37901.11 2019-09-08 22:25:56.000 251 33811.61 297.76 17122.94 88888.00 2019-09-08 22:25:57.000 251 33811.62 297.80 17122.89 88888.00 2019-09-08 22:25:58.000 251 33811.65 297.81 17122.86 88888.00 2019-09-08 22:25:59.000 251 33811.62 297.85 17122.88 88888.00 2019-09-08 22:26:00.000 251 33811.59 297.85 17122.86 37901.10 2019-09-08 22:26:01.000 251 33811.62 297.85 17122.89 88888.00 2019-09-08 22:26:02.000 251 33811.64 297.83 17122.91 88888.00 2019-09-08 22:26:03.000 251 33811.62 297.83 17122.91 88888.00 2019-09-08 22:26:04.000 251 33811.68 297.85 17122.92 88888.00 2019-09-08 22:26:05.000 251 33811.66 297.83 17122.88 37901.10 2019-09-08 22:26:06.000 251 33811.65 297.80 17122.89 88888.00 2019-09-08 22:26:07.000 251 33811.65 297.83 17122.91 88888.00 2019-09-08 22:26:08.000 251 33811.65 297.85 17122.89 88888.00 2019-09-08 22:26:09.000 251 33811.71 297.86 17122.86 88888.00 2019-09-08 22:26:10.000 251 33811.68 297.85 17122.85 37901.08 2019-09-08 22:26:11.000 251 33811.68 297.85 17122.87 88888.00 2019-09-08 22:26:12.000 251 33811.68 297.84 17122.87 88888.00 2019-09-08 22:26:13.000 251 33811.70 297.86 17122.85 88888.00 2019-09-08 22:26:14.000 251 33811.72 297.88 17122.85 88888.00 2019-09-08 22:26:15.000 251 33811.71 297.84 17122.85 37901.14 2019-09-08 22:26:16.000 251 33811.68 297.82 17122.82 88888.00 2019-09-08 22:26:17.000 251 33811.65 297.83 17122.79 88888.00 2019-09-08 22:26:18.000 251 33811.70 297.86 17122.79 88888.00 2019-09-08 22:26:19.000 251 33811.72 297.86 17122.80 88888.00 2019-09-08 22:26:20.000 251 33811.69 297.92 17122.80 37901.10 2019-09-08 22:26:21.000 251 33811.68 297.89 17122.81 88888.00 2019-09-08 22:26:22.000 251 33811.66 297.85 17122.85 88888.00 2019-09-08 22:26:23.000 251 33811.63 297.83 17122.86 88888.00 2019-09-08 22:26:24.000 251 33811.68 297.85 17122.87 88888.00 2019-09-08 22:26:25.000 251 33811.69 297.88 17122.84 37901.13 2019-09-08 22:26:26.000 251 33811.66 297.89 17122.84 88888.00 2019-09-08 22:26:27.000 251 33811.68 297.85 17122.88 88888.00 2019-09-08 22:26:28.000 251 33811.69 297.83 17122.87 88888.00 2019-09-08 22:26:29.000 251 33811.70 297.85 17122.84 88888.00 2019-09-08 22:26:30.000 251 33811.68 297.86 17122.84 37901.13 2019-09-08 22:26:31.000 251 33811.67 297.83 17122.85 88888.00 2019-09-08 22:26:32.000 251 33811.68 297.84 17122.87 88888.00 2019-09-08 22:26:33.000 251 33811.71 297.87 17122.86 88888.00 2019-09-08 22:26:34.000 251 33811.72 297.82 17122.88 88888.00 2019-09-08 22:26:35.000 251 33811.71 297.80 17122.87 37901.13 2019-09-08 22:26:36.000 251 33811.65 297.82 17122.84 88888.00 2019-09-08 22:26:37.000 251 33811.68 297.85 17122.86 88888.00 2019-09-08 22:26:38.000 251 33811.65 297.84 17122.84 88888.00 2019-09-08 22:26:39.000 251 33811.64 297.80 17122.84 88888.00 2019-09-08 22:26:40.000 251 33811.62 297.83 17122.86 37901.19 2019-09-08 22:26:41.000 251 33811.64 297.83 17122.84 88888.00 2019-09-08 22:26:42.000 251 33811.65 297.83 17122.84 88888.00 2019-09-08 22:26:43.000 251 33811.68 297.83 17122.86 88888.00 2019-09-08 22:26:44.000 251 33811.70 297.87 17122.87 88888.00 2019-09-08 22:26:45.000 251 33811.67 297.86 17122.84 37901.17 2019-09-08 22:26:46.000 251 33811.65 297.86 17122.81 88888.00 2019-09-08 22:26:47.000 251 33811.63 297.83 17122.84 88888.00 2019-09-08 22:26:48.000 251 33811.65 297.82 17122.83 88888.00 2019-09-08 22:26:49.000 251 33811.67 297.84 17122.81 88888.00 2019-09-08 22:26:50.000 251 33811.67 297.89 17122.79 37901.23 2019-09-08 22:26:51.000 251 33811.67 297.88 17122.80 88888.00 2019-09-08 22:26:52.000 251 33811.69 297.86 17122.78 88888.00 2019-09-08 22:26:53.000 251 33811.69 297.86 17122.79 88888.00 2019-09-08 22:26:54.000 251 33811.69 297.85 17122.81 88888.00 2019-09-08 22:26:55.000 251 33811.67 297.87 17122.82 37901.20 2019-09-08 22:26:56.000 251 33811.67 297.85 17122.84 88888.00 2019-09-08 22:26:57.000 251 33811.71 297.82 17122.89 88888.00 2019-09-08 22:26:58.000 251 33811.69 297.82 17122.94 88888.00 2019-09-08 22:26:59.000 251 33811.67 297.86 17122.90 88888.00 2019-09-08 22:27:00.000 251 33811.71 297.89 17122.85 37901.23 2019-09-08 22:27:01.000 251 33811.73 297.91 17122.83 88888.00 2019-09-08 22:27:02.000 251 33811.73 297.94 17122.84 88888.00 2019-09-08 22:27:03.000 251 33811.76 297.91 17122.85 88888.00 2019-09-08 22:27:04.000 251 33811.73 297.92 17122.84 88888.00 2019-09-08 22:27:05.000 251 33811.69 297.90 17122.85 37901.18 2019-09-08 22:27:06.000 251 33811.70 297.90 17122.81 88888.00 2019-09-08 22:27:07.000 251 33811.72 297.92 17122.86 88888.00 2019-09-08 22:27:08.000 251 33811.71 297.92 17122.87 88888.00 2019-09-08 22:27:09.000 251 33811.69 297.89 17122.86 88888.00 2019-09-08 22:27:10.000 251 33811.66 297.87 17122.85 37901.17 2019-09-08 22:27:11.000 251 33811.68 297.86 17122.85 88888.00 2019-09-08 22:27:12.000 251 33811.66 297.89 17122.81 88888.00 2019-09-08 22:27:13.000 251 33811.71 297.87 17122.83 88888.00 2019-09-08 22:27:14.000 251 33811.71 297.90 17122.85 88888.00 2019-09-08 22:27:15.000 251 33811.70 297.93 17122.82 37901.20 2019-09-08 22:27:16.000 251 33811.70 297.94 17122.81 88888.00 2019-09-08 22:27:17.000 251 33811.68 297.91 17122.78 88888.00 2019-09-08 22:27:18.000 251 33811.71 297.88 17122.80 88888.00 2019-09-08 22:27:19.000 251 33811.71 297.86 17122.81 88888.00 2019-09-08 22:27:20.000 251 33811.69 297.86 17122.82 37901.18 2019-09-08 22:27:21.000 251 33811.69 297.89 17122.80 88888.00 2019-09-08 22:27:22.000 251 33811.73 297.89 17122.78 88888.00 2019-09-08 22:27:23.000 251 33811.72 297.86 17122.78 88888.00 2019-09-08 22:27:24.000 251 33811.74 297.87 17122.82 88888.00 2019-09-08 22:27:25.000 251 33811.78 297.88 17122.84 37901.18 2019-09-08 22:27:26.000 251 33811.79 297.87 17122.86 88888.00 2019-09-08 22:27:27.000 251 33811.76 297.90 17122.84 88888.00 2019-09-08 22:27:28.000 251 33811.73 297.90 17122.87 88888.00 2019-09-08 22:27:29.000 251 33811.76 297.94 17122.88 88888.00 2019-09-08 22:27:30.000 251 33811.75 297.95 17122.85 37901.27 2019-09-08 22:27:31.000 251 33811.74 297.94 17122.83 88888.00 2019-09-08 22:27:32.000 251 33811.77 297.96 17122.87 88888.00 2019-09-08 22:27:33.000 251 33811.77 297.94 17122.85 88888.00 2019-09-08 22:27:34.000 251 33811.76 297.93 17122.85 88888.00 2019-09-08 22:27:35.000 251 33811.81 297.94 17122.85 37901.24 2019-09-08 22:27:36.000 251 33811.79 297.95 17122.86 88888.00 2019-09-08 22:27:37.000 251 33811.79 297.95 17122.88 88888.00 2019-09-08 22:27:38.000 251 33811.80 297.95 17122.87 88888.00 2019-09-08 22:27:39.000 251 33811.80 297.92 17122.85 88888.00 2019-09-08 22:27:40.000 251 33811.82 297.90 17122.90 37901.21 2019-09-08 22:27:41.000 251 33811.80 297.92 17122.91 88888.00 2019-09-08 22:27:42.000 251 33811.82 297.91 17122.89 88888.00 2019-09-08 22:27:43.000 251 33811.83 297.89 17122.90 88888.00 2019-09-08 22:27:44.000 251 33811.85 297.88 17122.88 88888.00 2019-09-08 22:27:45.000 251 33811.86 297.92 17122.87 37901.23 2019-09-08 22:27:46.000 251 33811.88 297.93 17122.89 88888.00 2019-09-08 22:27:47.000 251 33811.86 297.95 17122.89 88888.00 2019-09-08 22:27:48.000 251 33811.85 297.97 17122.89 88888.00 2019-09-08 22:27:49.000 251 33811.86 297.95 17122.88 88888.00 2019-09-08 22:27:50.000 251 33811.86 297.95 17122.90 37901.28 2019-09-08 22:27:51.000 251 33811.84 297.99 17122.90 88888.00 2019-09-08 22:27:52.000 251 33811.86 297.99 17122.90 88888.00 2019-09-08 22:27:53.000 251 33811.88 297.92 17122.90 88888.00 2019-09-08 22:27:54.000 251 33811.86 297.95 17122.90 88888.00 2019-09-08 22:27:55.000 251 33811.84 297.96 17122.88 37901.27 2019-09-08 22:27:56.000 251 33811.84 297.94 17122.90 88888.00 2019-09-08 22:27:57.000 251 33811.84 297.99 17122.89 88888.00 2019-09-08 22:27:58.000 251 33811.85 297.95 17122.89 88888.00 2019-09-08 22:27:59.000 251 33811.86 297.94 17122.88 88888.00 2019-09-08 22:28:00.000 251 33811.86 297.96 17122.86 37901.26 2019-09-08 22:28:01.000 251 33811.81 297.97 17122.85 88888.00 2019-09-08 22:28:02.000 251 33811.85 297.99 17122.87 88888.00 2019-09-08 22:28:03.000 251 33811.85 298.00 17122.89 88888.00 2019-09-08 22:28:04.000 251 33811.83 298.01 17122.88 88888.00 2019-09-08 22:28:05.000 251 33811.86 297.99 17122.85 37901.18 2019-09-08 22:28:06.000 251 33811.86 297.99 17122.88 88888.00 2019-09-08 22:28:07.000 251 33811.86 298.03 17122.88 88888.00 2019-09-08 22:28:08.000 251 33811.88 298.06 17122.90 88888.00 2019-09-08 22:28:09.000 251 33811.85 298.02 17122.94 88888.00 2019-09-08 22:28:10.000 251 33811.87 298.03 17122.90 37901.22 2019-09-08 22:28:11.000 251 33811.83 298.01 17122.89 88888.00 2019-09-08 22:28:12.000 251 33811.80 297.97 17122.90 88888.00 2019-09-08 22:28:13.000 251 33811.78 297.96 17122.90 88888.00 2019-09-08 22:28:14.000 251 33811.79 298.01 17122.93 88888.00 2019-09-08 22:28:15.000 251 33811.77 298.03 17122.94 37901.24 2019-09-08 22:28:16.000 251 33811.75 297.99 17122.96 88888.00 2019-09-08 22:28:17.000 251 33811.76 297.96 17122.95 88888.00 2019-09-08 22:28:18.000 251 33811.75 297.96 17122.94 88888.00 2019-09-08 22:28:19.000 251 33811.76 297.99 17122.90 88888.00 2019-09-08 22:28:20.000 251 33811.76 297.97 17122.89 37901.25 2019-09-08 22:28:21.000 251 33811.75 297.98 17122.89 88888.00 2019-09-08 22:28:22.000 251 33811.71 297.97 17122.88 88888.00 2019-09-08 22:28:23.000 251 33811.74 297.97 17122.88 88888.00 2019-09-08 22:28:24.000 251 33811.74 298.01 17122.90 88888.00 2019-09-08 22:28:25.000 251 33811.73 298.05 17122.91 37901.20 2019-09-08 22:28:26.000 251 33811.73 298.07 17122.91 88888.00 2019-09-08 22:28:27.000 251 33811.69 298.07 17122.92 88888.00 2019-09-08 22:28:28.000 251 33811.63 298.09 17122.90 88888.00 2019-09-08 22:28:29.000 251 33811.63 298.09 17122.89 88888.00 2019-09-08 22:28:30.000 251 33811.62 298.09 17122.92 37901.20 2019-09-08 22:28:31.000 251 33811.64 298.04 17122.92 88888.00 2019-09-08 22:28:32.000 251 33811.63 298.05 17122.86 88888.00 2019-09-08 22:28:33.000 251 33811.65 298.05 17122.88 88888.00 2019-09-08 22:28:34.000 251 33811.65 298.06 17122.91 88888.00 2019-09-08 22:28:35.000 251 33811.64 298.05 17122.93 37901.12 2019-09-08 22:28:36.000 251 33811.66 298.04 17122.90 88888.00 2019-09-08 22:28:37.000 251 33811.67 298.06 17122.88 88888.00 2019-09-08 22:28:38.000 251 33811.67 298.04 17122.91 88888.00 2019-09-08 22:28:39.000 251 33811.69 298.02 17122.96 88888.00 2019-09-08 22:28:40.000 251 33811.69 298.07 17122.95 37901.17 2019-09-08 22:28:41.000 251 33811.64 298.08 17122.96 88888.00 2019-09-08 22:28:42.000 251 33811.65 298.07 17122.95 88888.00 2019-09-08 22:28:43.000 251 33811.68 298.04 17122.90 88888.00 2019-09-08 22:28:44.000 251 33811.65 298.04 17122.89 88888.00 2019-09-08 22:28:45.000 251 33811.64 298.05 17122.90 37901.09 2019-09-08 22:28:46.000 251 33811.61 298.03 17122.90 88888.00 2019-09-08 22:28:47.000 251 33811.63 298.04 17122.86 88888.00 2019-09-08 22:28:48.000 251 33811.63 298.09 17122.88 88888.00 2019-09-08 22:28:49.000 251 33811.64 298.05 17122.94 88888.00 2019-09-08 22:28:50.000 251 33811.63 298.03 17122.91 37901.05 2019-09-08 22:28:51.000 251 33811.66 298.06 17122.92 88888.00 2019-09-08 22:28:52.000 251 33811.66 298.07 17122.95 88888.00 2019-09-08 22:28:53.000 251 33811.65 298.05 17122.95 88888.00 2019-09-08 22:28:54.000 251 33811.65 298.04 17122.90 88888.00 2019-09-08 22:28:55.000 251 33811.65 298.05 17122.90 37901.03 2019-09-08 22:28:56.000 251 33811.63 298.08 17122.87 88888.00 2019-09-08 22:28:57.000 251 33811.61 298.07 17122.84 88888.00 2019-09-08 22:28:58.000 251 33811.64 298.06 17122.89 88888.00 2019-09-08 22:28:59.000 251 33811.65 298.11 17122.88 88888.00 2019-09-08 22:29:00.000 251 33811.64 298.11 17122.83 37900.97 2019-09-08 22:29:01.000 251 33811.65 298.12 17122.87 88888.00 2019-09-08 22:29:02.000 251 33811.61 298.11 17122.88 88888.00 2019-09-08 22:29:03.000 251 33811.59 298.04 17122.90 88888.00 2019-09-08 22:29:04.000 251 33811.63 298.05 17122.89 88888.00 2019-09-08 22:29:05.000 251 33811.64 298.09 17122.91 37901.03 2019-09-08 22:29:06.000 251 33811.61 298.06 17122.95 88888.00 2019-09-08 22:29:07.000 251 33811.63 298.06 17122.90 88888.00 2019-09-08 22:29:08.000 251 33811.64 298.07 17122.88 88888.00 2019-09-08 22:29:09.000 251 33811.62 298.06 17122.89 88888.00 2019-09-08 22:29:10.000 251 33811.58 298.06 17122.87 37901.00 2019-09-08 22:29:11.000 251 33811.64 298.09 17122.83 88888.00 2019-09-08 22:29:12.000 251 33811.66 298.12 17122.83 88888.00 2019-09-08 22:29:13.000 251 33811.66 298.13 17122.85 88888.00 2019-09-08 22:29:14.000 251 33811.68 298.12 17122.87 88888.00 2019-09-08 22:29:15.000 251 33811.68 298.13 17122.90 37901.04 2019-09-08 22:29:16.000 251 33811.65 298.12 17122.91 88888.00 2019-09-08 22:29:17.000 251 33811.59 298.12 17122.92 88888.00 2019-09-08 22:29:18.000 251 33811.62 298.13 17122.88 88888.00 2019-09-08 22:29:19.000 251 33811.62 298.09 17122.88 88888.00 2019-09-08 22:29:20.000 251 33811.62 298.08 17122.89 37901.07 2019-09-08 22:29:21.000 251 33811.62 298.10 17122.90 88888.00 2019-09-08 22:29:22.000 251 33811.64 298.09 17122.91 88888.00 2019-09-08 22:29:23.000 251 33811.68 298.11 17122.94 88888.00 2019-09-08 22:29:24.000 251 33811.65 298.10 17122.94 88888.00 2019-09-08 22:29:25.000 251 33811.64 298.08 17122.91 37901.09 2019-09-08 22:29:26.000 251 33811.65 298.09 17122.89 88888.00 2019-09-08 22:29:27.000 251 33811.68 298.09 17122.95 88888.00 2019-09-08 22:29:28.000 251 33811.66 298.11 17122.96 88888.00 2019-09-08 22:29:29.000 251 33811.68 298.13 17123.02 88888.00 2019-09-08 22:29:30.000 251 33811.67 298.15 17122.99 37901.08 2019-09-08 22:29:31.000 251 33811.63 298.16 17122.94 88888.00 2019-09-08 22:29:32.000 251 33811.61 298.10 17122.92 88888.00 2019-09-08 22:29:33.000 251 33811.62 298.12 17122.90 88888.00 2019-09-08 22:29:34.000 251 33811.62 298.17 17122.90 88888.00 2019-09-08 22:29:35.000 251 33811.67 298.19 17122.93 37901.11 2019-09-08 22:29:36.000 251 33811.67 298.19 17122.94 88888.00 2019-09-08 22:29:37.000 251 33811.64 298.19 17122.93 88888.00 2019-09-08 22:29:38.000 251 33811.62 298.18 17122.93 88888.00 2019-09-08 22:29:39.000 251 33811.63 298.17 17122.91 88888.00 2019-09-08 22:29:40.000 251 33811.62 298.15 17122.85 37901.07 2019-09-08 22:29:41.000 251 33811.62 298.17 17122.90 88888.00 2019-09-08 22:29:42.000 251 33811.64 298.16 17122.91 88888.00 2019-09-08 22:29:43.000 251 33811.63 298.14 17122.89 88888.00 2019-09-08 22:29:44.000 251 33811.63 298.15 17122.88 88888.00 2019-09-08 22:29:45.000 251 33811.63 298.12 17122.92 37900.97 2019-09-08 22:29:46.000 251 33811.59 298.09 17122.91 88888.00 2019-09-08 22:29:47.000 251 33811.60 298.10 17122.97 88888.00 2019-09-08 22:29:48.000 251 33811.57 298.19 17123.00 88888.00 2019-09-08 22:29:49.000 251 33811.58 298.15 17122.99 88888.00 2019-09-08 22:29:50.000 251 33811.54 298.08 17122.95 37901.02 2019-09-08 22:29:51.000 251 33811.58 298.11 17122.95 88888.00 2019-09-08 22:29:52.000 251 33811.58 298.12 17122.99 88888.00 2019-09-08 22:29:53.000 251 33811.59 298.12 17122.98 88888.00 2019-09-08 22:29:54.000 251 33811.58 298.13 17122.97 88888.00 2019-09-08 22:29:55.000 251 33811.54 298.14 17122.97 37901.04 2019-09-08 22:29:56.000 251 33811.53 298.10 17122.96 88888.00 2019-09-08 22:29:57.000 251 33811.53 298.12 17122.97 88888.00 2019-09-08 22:29:58.000 251 33811.48 298.18 17122.96 88888.00 2019-09-08 22:29:59.000 251 33811.46 298.20 17122.93 88888.00 2019-09-08 22:30:00.000 251 33811.48 298.14 17122.93 37900.96 2019-09-08 22:30:01.000 251 33811.51 298.13 17122.96 88888.00 2019-09-08 22:30:02.000 251 33811.49 298.15 17122.94 88888.00 2019-09-08 22:30:03.000 251 33811.51 298.13 17122.93 88888.00 2019-09-08 22:30:04.000 251 33811.44 298.14 17122.97 88888.00 2019-09-08 22:30:05.000 251 33811.41 298.13 17122.98 37901.01 2019-09-08 22:30:06.000 251 33811.38 298.15 17122.98 88888.00 2019-09-08 22:30:07.000 251 33811.39 298.15 17123.02 88888.00 2019-09-08 22:30:08.000 251 33811.38 298.19 17123.05 88888.00 2019-09-08 22:30:09.000 251 33811.39 298.16 17123.08 88888.00 2019-09-08 22:30:10.000 251 33811.37 298.15 17123.07 37900.85 2019-09-08 22:30:11.000 251 33811.41 298.19 17123.06 88888.00 2019-09-08 22:30:12.000 251 33811.39 298.20 17123.05 88888.00 2019-09-08 22:30:13.000 251 33811.35 298.20 17123.05 88888.00 2019-09-08 22:30:14.000 251 33811.30 298.16 17123.08 88888.00 2019-09-08 22:30:15.000 251 33811.30 298.15 17123.07 37900.88 2019-09-08 22:30:16.000 251 33811.32 298.19 17123.04 88888.00 2019-09-08 22:30:17.000 251 33811.31 298.18 17123.02 88888.00 2019-09-08 22:30:18.000 251 33811.34 298.15 17123.00 88888.00 2019-09-08 22:30:19.000 251 33811.32 298.13 17123.01 88888.00 2019-09-08 22:30:20.000 251 33811.32 298.12 17123.03 37900.86 2019-09-08 22:30:21.000 251 33811.28 298.13 17123.04 88888.00 2019-09-08 22:30:22.000 251 33811.27 298.16 17123.02 88888.00 2019-09-08 22:30:23.000 251 33811.30 298.19 17122.99 88888.00 2019-09-08 22:30:24.000 251 33811.31 298.21 17122.95 88888.00 2019-09-08 22:30:25.000 251 33811.28 298.23 17122.94 37900.86 2019-09-08 22:30:26.000 251 33811.27 298.23 17122.96 88888.00 2019-09-08 22:30:27.000 251 33811.30 298.24 17123.01 88888.00 2019-09-08 22:30:28.000 251 33811.30 298.22 17123.00 88888.00 2019-09-08 22:30:29.000 251 33811.28 298.21 17122.98 88888.00 2019-09-08 22:30:30.000 251 33811.33 298.22 17123.01 37900.83 2019-09-08 22:30:31.000 251 33811.34 298.24 17123.01 88888.00 2019-09-08 22:30:32.000 251 33811.34 298.23 17122.97 88888.00 2019-09-08 22:30:33.000 251 33811.36 298.23 17123.03 88888.00 2019-09-08 22:30:34.000 251 33811.35 298.20 17123.01 88888.00 2019-09-08 22:30:35.000 251 33811.33 298.18 17122.99 37900.81 2019-09-08 22:30:36.000 251 33811.31 298.21 17122.96 88888.00 2019-09-08 22:30:37.000 251 33811.32 298.23 17122.93 88888.00 2019-09-08 22:30:38.000 251 33811.35 298.24 17122.95 88888.00 2019-09-08 22:30:39.000 251 33811.33 298.24 17122.97 88888.00 2019-09-08 22:30:40.000 251 33811.34 298.25 17123.02 37900.77 2019-09-08 22:30:41.000 251 33811.34 298.23 17122.99 88888.00 2019-09-08 22:30:42.000 251 33811.32 298.26 17122.98 88888.00 2019-09-08 22:30:43.000 251 33811.32 298.31 17123.00 88888.00 2019-09-08 22:30:44.000 251 33811.33 298.31 17122.99 88888.00 2019-09-08 22:30:45.000 251 33811.32 298.29 17123.00 37900.84 2019-09-08 22:30:46.000 251 33811.30 298.25 17123.01 88888.00 2019-09-08 22:30:47.000 251 33811.27 298.25 17122.97 88888.00 2019-09-08 22:30:48.000 251 33811.26 298.21 17122.98 88888.00 2019-09-08 22:30:49.000 251 33811.27 298.21 17122.98 88888.00 2019-09-08 22:30:50.000 251 33811.28 298.25 17122.98 37900.83 2019-09-08 22:30:51.000 251 33811.26 298.29 17122.94 88888.00 2019-09-08 22:30:52.000 251 33811.26 298.30 17122.95 88888.00 2019-09-08 22:30:53.000 251 33811.26 298.28 17122.95 88888.00 2019-09-08 22:30:54.000 251 33811.25 298.30 17123.03 88888.00 2019-09-08 22:30:55.000 251 33811.24 298.31 17123.03 37900.83 2019-09-08 22:30:56.000 251 33811.20 298.29 17123.00 88888.00 2019-09-08 22:30:57.000 251 33811.19 298.29 17122.99 88888.00 2019-09-08 22:30:58.000 251 33811.19 298.30 17123.02 88888.00 2019-09-08 22:30:59.000 251 33811.24 298.28 17123.01 88888.00 2019-09-08 22:31:00.000 251 33811.24 298.25 17123.01 37900.81 2019-09-08 22:31:01.000 251 33811.22 298.28 17122.98 88888.00 2019-09-08 22:31:02.000 251 33811.19 298.29 17123.05 88888.00 2019-09-08 22:31:03.000 251 33811.20 298.33 17123.03 88888.00 2019-09-08 22:31:04.000 251 33811.19 298.33 17123.02 88888.00 2019-09-08 22:31:05.000 251 33811.19 298.31 17123.04 37900.75 2019-09-08 22:31:06.000 251 33811.16 298.35 17123.00 88888.00 2019-09-08 22:31:07.000 251 33811.14 298.34 17123.00 88888.00 2019-09-08 22:31:08.000 251 33811.13 298.33 17123.02 88888.00 2019-09-08 22:31:09.000 251 33811.10 298.34 17122.99 88888.00 2019-09-08 22:31:10.000 251 33811.08 298.33 17122.94 37900.74 2019-09-08 22:31:11.000 251 33811.12 298.36 17122.97 88888.00 2019-09-08 22:31:12.000 251 33811.14 298.35 17123.04 88888.00 2019-09-08 22:31:13.000 251 33811.17 298.33 17123.04 88888.00 2019-09-08 22:31:14.000 251 33811.19 298.36 17123.05 88888.00 2019-09-08 22:31:15.000 251 33811.19 298.37 17123.08 37900.72 2019-09-08 22:31:16.000 251 33811.19 298.37 17123.08 88888.00 2019-09-08 22:31:17.000 251 33811.14 298.38 17123.05 88888.00 2019-09-08 22:31:18.000 251 33811.15 298.35 17123.03 88888.00 2019-09-08 22:31:19.000 251 33811.12 298.33 17123.02 88888.00 2019-09-08 22:31:20.000 251 33811.15 298.37 17123.03 37900.67 2019-09-08 22:31:21.000 251 33811.14 298.39 17123.00 88888.00 2019-09-08 22:31:22.000 251 33811.13 298.38 17123.02 88888.00 2019-09-08 22:31:23.000 251 33811.14 298.40 17123.03 88888.00 2019-09-08 22:31:24.000 251 33811.13 298.41 17123.02 88888.00 2019-09-08 22:31:25.000 251 33811.14 298.42 17123.04 37900.60 2019-09-08 22:31:26.000 251 33811.12 298.41 17123.05 88888.00 2019-09-08 22:31:27.000 251 33811.13 298.42 17123.06 88888.00 2019-09-08 22:31:28.000 251 33811.16 298.37 17123.06 88888.00 2019-09-08 22:31:29.000 251 33811.15 298.41 17123.06 88888.00 2019-09-08 22:31:30.000 251 33811.09 298.43 17123.05 37900.66 2019-09-08 22:31:31.000 251 33811.07 298.41 17123.05 88888.00 2019-09-08 22:31:32.000 251 33811.08 298.42 17123.00 88888.00 2019-09-08 22:31:33.000 251 33811.10 298.42 17122.98 88888.00 2019-09-08 22:31:34.000 251 33811.08 298.45 17123.06 88888.00 2019-09-08 22:31:35.000 251 33811.06 298.45 17123.10 37900.69 2019-09-08 22:31:36.000 251 33811.06 298.45 17123.10 88888.00 2019-09-08 22:31:37.000 251 33811.09 298.48 17123.03 88888.00 2019-09-08 22:31:38.000 251 33811.06 298.46 17123.01 88888.00 2019-09-08 22:31:39.000 251 33811.03 298.48 17123.01 88888.00 2019-09-08 22:31:40.000 251 33811.07 298.52 17123.01 37900.62 2019-09-08 22:31:41.000 251 33811.06 298.52 17123.04 88888.00 2019-09-08 22:31:42.000 251 33811.07 298.54 17123.07 88888.00 2019-09-08 22:31:43.000 251 33811.15 298.56 17123.08 88888.00 2019-09-08 22:31:44.000 251 33811.12 298.54 17123.02 88888.00 2019-09-08 22:31:45.000 251 33811.07 298.51 17123.01 37900.61 2019-09-08 22:31:46.000 251 33811.01 298.51 17122.99 88888.00 2019-09-08 22:31:47.000 251 33811.00 298.54 17123.03 88888.00 2019-09-08 22:31:48.000 251 33811.01 298.57 17123.04 88888.00 2019-09-08 22:31:49.000 251 33811.01 298.59 17123.00 88888.00 2019-09-08 22:31:50.000 251 33811.04 298.57 17123.04 37900.60 2019-09-08 22:31:51.000 251 33811.02 298.54 17123.01 88888.00 2019-09-08 22:31:52.000 251 33811.01 298.55 17123.03 88888.00 2019-09-08 22:31:53.000 251 33810.99 298.58 17123.02 88888.00 2019-09-08 22:31:54.000 251 33810.96 298.54 17123.03 88888.00 2019-09-08 22:31:55.000 251 33810.97 298.55 17123.01 37900.54 2019-09-08 22:31:56.000 251 33810.96 298.52 17122.98 88888.00 2019-09-08 22:31:57.000 251 33810.97 298.52 17122.96 88888.00 2019-09-08 22:31:58.000 251 33810.97 298.56 17122.97 88888.00 2019-09-08 22:31:59.000 251 33810.98 298.56 17123.01 88888.00 2019-09-08 22:32:00.000 251 33811.02 298.59 17123.02 37900.59 2019-09-08 22:32:01.000 251 33811.04 298.59 17123.01 88888.00 2019-09-08 22:32:02.000 251 33811.03 298.55 17123.05 88888.00 2019-09-08 22:32:03.000 251 33811.00 298.52 17123.05 88888.00 2019-09-08 22:32:04.000 251 33810.98 298.50 17123.04 88888.00 2019-09-08 22:32:05.000 251 33811.00 298.46 17123.02 37900.55 2019-09-08 22:32:06.000 251 33810.99 298.46 17123.03 88888.00 2019-09-08 22:32:07.000 251 33811.00 298.46 17123.06 88888.00 2019-09-08 22:32:08.000 251 33810.98 298.48 17123.06 88888.00 2019-09-08 22:32:09.000 251 33810.97 298.54 17123.06 88888.00 2019-09-08 22:32:10.000 251 33811.01 298.54 17123.09 37900.52 2019-09-08 22:32:11.000 251 33811.01 298.55 17123.11 88888.00 2019-09-08 22:32:12.000 251 33810.98 298.54 17123.11 88888.00 2019-09-08 22:32:13.000 251 33810.99 298.55 17123.13 88888.00 2019-09-08 22:32:14.000 251 33811.02 298.59 17123.12 88888.00 2019-09-08 22:32:15.000 251 33811.01 298.63 17123.09 37900.54 2019-09-08 22:32:16.000 251 33811.00 298.56 17123.09 88888.00 2019-09-08 22:32:17.000 251 33810.99 298.55 17123.10 88888.00 2019-09-08 22:32:18.000 251 33810.97 298.58 17123.10 88888.00 2019-09-08 22:32:19.000 251 33810.96 298.59 17123.09 88888.00 2019-09-08 22:32:20.000 251 33810.96 298.59 17123.10 37900.52 2019-09-08 22:32:21.000 251 33810.98 298.58 17123.09 88888.00 2019-09-08 22:32:22.000 251 33810.98 298.57 17123.06 88888.00 2019-09-08 22:32:23.000 251 33810.99 298.57 17123.12 88888.00 2019-09-08 22:32:24.000 251 33810.96 298.57 17123.09 88888.00 2019-09-08 22:32:25.000 251 33810.95 298.61 17123.08 37900.50 2019-09-08 22:32:26.000 251 33810.94 298.62 17123.06 88888.00 2019-09-08 22:32:27.000 251 33810.94 298.63 17123.10 88888.00 2019-09-08 22:32:28.000 251 33810.92 298.60 17123.13 88888.00 2019-09-08 22:32:29.000 251 33810.97 298.62 17123.09 88888.00 2019-09-08 22:32:30.000 251 33811.00 298.61 17123.08 37900.46 2019-09-08 22:32:31.000 251 33810.99 298.59 17123.09 88888.00 2019-09-08 22:32:32.000 251 33810.94 298.63 17123.12 88888.00 2019-09-08 22:32:33.000 251 33810.91 298.67 17123.11 88888.00 2019-09-08 22:32:34.000 251 33810.88 298.63 17123.14 88888.00 2019-09-08 22:32:35.000 251 33810.88 298.66 17123.16 37900.51 2019-09-08 22:32:36.000 251 33810.85 298.64 17123.17 88888.00 2019-09-08 22:32:37.000 251 33810.85 298.65 17123.17 88888.00 2019-09-08 22:32:38.000 251 33810.85 298.66 17123.19 88888.00 2019-09-08 22:32:39.000 251 33810.85 298.68 17123.15 88888.00 2019-09-08 22:32:40.000 251 33810.87 298.65 17123.16 37900.40 2019-09-08 22:32:41.000 251 33810.83 298.67 17123.13 88888.00 2019-09-08 22:32:42.000 251 33810.85 298.66 17123.09 88888.00 2019-09-08 22:32:43.000 251 33810.85 298.64 17123.09 88888.00 2019-09-08 22:32:44.000 251 33810.77 298.66 17123.10 88888.00 2019-09-08 22:32:45.000 251 33810.78 298.68 17123.12 37900.33 2019-09-08 22:32:46.000 251 33810.73 298.67 17123.07 88888.00 2019-09-08 22:32:47.000 251 33810.71 298.67 17123.07 88888.00 2019-09-08 22:32:48.000 251 33810.68 298.66 17123.08 88888.00 2019-09-08 22:32:49.000 251 33810.70 298.65 17123.11 88888.00 2019-09-08 22:32:50.000 251 33810.68 298.65 17123.05 37900.24 2019-09-08 22:32:51.000 251 33810.67 298.69 17123.09 88888.00 2019-09-08 22:32:52.000 251 33810.63 298.72 17123.07 88888.00 2019-09-08 22:32:53.000 251 33810.60 298.73 17123.06 88888.00 2019-09-08 22:32:54.000 251 33810.60 298.73 17123.10 88888.00 2019-09-08 22:32:55.000 251 33810.60 298.73 17123.12 37900.19 2019-09-08 22:32:56.000 251 33810.59 298.72 17123.14 88888.00 2019-09-08 22:32:57.000 251 33810.58 298.74 17123.17 88888.00 2019-09-08 22:32:58.000 251 33810.57 298.76 17123.14 88888.00 2019-09-08 22:32:59.000 251 33810.61 298.80 17123.14 88888.00 2019-09-08 22:33:00.000 251 33810.60 298.78 17123.13 37900.14 2019-09-08 22:33:01.000 251 33810.59 298.79 17123.15 88888.00 2019-09-08 22:33:02.000 251 33810.57 298.74 17123.14 88888.00 2019-09-08 22:33:03.000 251 33810.54 298.70 17123.14 88888.00 2019-09-08 22:33:04.000 251 33810.50 298.71 17123.12 88888.00 2019-09-08 22:33:05.000 251 33810.47 298.74 17123.13 37900.19 2019-09-08 22:33:06.000 251 33810.49 298.72 17123.10 88888.00 2019-09-08 22:33:07.000 251 33810.52 298.68 17123.13 88888.00 2019-09-08 22:33:08.000 251 33810.49 298.73 17123.09 88888.00 2019-09-08 22:33:09.000 251 33810.46 298.73 17123.06 88888.00 2019-09-08 22:33:10.000 251 33810.44 298.71 17123.10 37900.10 2019-09-08 22:33:11.000 251 33810.47 298.67 17123.07 88888.00 2019-09-08 22:33:12.000 251 33810.43 298.68 17123.07 88888.00 2019-09-08 22:33:13.000 251 33810.42 298.69 17123.09 88888.00 2019-09-08 22:33:14.000 251 33810.38 298.70 17123.10 88888.00 2019-09-08 22:33:15.000 251 33810.36 298.70 17123.09 37900.09 2019-09-08 22:33:16.000 251 33810.36 298.69 17123.11 88888.00 2019-09-08 22:33:17.000 251 33810.35 298.70 17123.14 88888.00 2019-09-08 22:33:18.000 251 33810.34 298.70 17123.12 88888.00 2019-09-08 22:33:19.000 251 33810.37 298.71 17123.16 88888.00 2019-09-08 22:33:20.000 251 33810.38 298.72 17123.11 37900.01 2019-09-08 22:33:21.000 251 33810.41 298.71 17123.11 88888.00 2019-09-08 22:33:22.000 251 33810.39 298.77 17123.10 88888.00 2019-09-08 22:33:23.000 251 33810.36 298.79 17123.13 88888.00 2019-09-08 22:33:24.000 251 33810.35 298.77 17123.13 88888.00 2019-09-08 22:33:25.000 251 33810.35 298.77 17123.09 37899.97 2019-09-08 22:33:26.000 251 33810.37 298.75 17123.11 88888.00 2019-09-08 22:33:27.000 251 33810.37 298.77 17123.11 88888.00 2019-09-08 22:33:28.000 251 33810.35 298.78 17123.10 88888.00 2019-09-08 22:33:29.000 251 33810.34 298.82 17123.11 88888.00 2019-09-08 22:33:30.000 251 33810.31 298.85 17123.13 37899.94 2019-09-08 22:33:31.000 251 33810.34 298.84 17123.15 88888.00 2019-09-08 22:33:32.000 251 33810.32 298.83 17123.13 88888.00 2019-09-08 22:33:33.000 251 33810.30 298.81 17123.13 88888.00 2019-09-08 22:33:34.000 251 33810.26 298.79 17123.15 88888.00 2019-09-08 22:33:35.000 251 33810.26 298.83 17123.18 37899.92 2019-09-08 22:33:36.000 251 33810.30 298.80 17123.12 88888.00 2019-09-08 22:33:37.000 251 33810.28 298.78 17123.12 88888.00 2019-09-08 22:33:38.000 251 33810.24 298.78 17123.13 88888.00 2019-09-08 22:33:39.000 251 33810.24 298.77 17123.16 88888.00 2019-09-08 22:33:40.000 251 33810.23 298.78 17123.16 37899.97 2019-09-08 22:33:41.000 251 33810.28 298.82 17123.15 88888.00 2019-09-08 22:33:42.000 251 33810.28 298.81 17123.11 88888.00 2019-09-08 22:33:43.000 251 33810.25 298.80 17123.14 88888.00 2019-09-08 22:33:44.000 251 33810.26 298.80 17123.11 88888.00 2019-09-08 22:33:45.000 251 33810.29 298.79 17123.12 37899.92 2019-09-08 22:33:46.000 251 33810.28 298.79 17123.12 88888.00 2019-09-08 22:33:47.000 251 33810.25 298.79 17123.13 88888.00 2019-09-08 22:33:48.000 251 33810.24 298.81 17123.13 88888.00 2019-09-08 22:33:49.000 251 33810.21 298.81 17123.11 88888.00 2019-09-08 22:33:50.000 251 33810.21 298.83 17123.08 37899.88 2019-09-08 22:33:51.000 251 33810.24 298.81 17123.08 88888.00 2019-09-08 22:33:52.000 251 33810.25 298.81 17123.06 88888.00 2019-09-08 22:33:53.000 251 33810.24 298.82 17123.10 88888.00 2019-09-08 22:33:54.000 251 33810.23 298.84 17123.17 88888.00 2019-09-08 22:33:55.000 251 33810.20 298.86 17123.14 37899.82 2019-09-08 22:33:56.000 251 33810.19 298.85 17123.13 88888.00 2019-09-08 22:33:57.000 251 33810.20 298.83 17123.13 88888.00 2019-09-08 22:33:58.000 251 33810.22 298.89 17123.11 88888.00 2019-09-08 22:33:59.000 251 33810.20 298.87 17123.14 88888.00 2019-09-08 22:34:00.000 251 33810.18 298.81 17123.12 37899.89 2019-09-08 22:34:01.000 251 33810.16 298.82 17123.12 88888.00 2019-09-08 22:34:02.000 251 33810.18 298.85 17123.13 88888.00 2019-09-08 22:34:03.000 251 33810.21 298.86 17123.13 88888.00 2019-09-08 22:34:04.000 251 33810.21 298.85 17123.14 88888.00 2019-09-08 22:34:05.000 251 33810.21 298.85 17123.17 37899.89 2019-09-08 22:34:06.000 251 33810.19 298.90 17123.15 88888.00 2019-09-08 22:34:07.000 251 33810.17 298.92 17123.16 88888.00 2019-09-08 22:34:08.000 251 33810.14 298.94 17123.16 88888.00 2019-09-08 22:34:09.000 251 33810.10 298.93 17123.15 88888.00 2019-09-08 22:34:10.000 251 33810.12 298.96 17123.10 37899.84 2019-09-08 22:34:11.000 251 33810.09 298.97 17123.12 88888.00 2019-09-08 22:34:12.000 251 33810.13 298.94 17123.12 88888.00 2019-09-08 22:34:13.000 251 33810.14 298.91 17123.11 88888.00 2019-09-08 22:34:14.000 251 33810.11 298.87 17123.20 88888.00 2019-09-08 22:34:15.000 251 33810.09 298.91 17123.19 37899.87 2019-09-08 22:34:16.000 251 33810.12 298.95 17123.15 88888.00 2019-09-08 22:34:17.000 251 33810.11 298.92 17123.19 88888.00 2019-09-08 22:34:18.000 251 33810.11 298.93 17123.18 88888.00 2019-09-08 22:34:19.000 251 33810.08 298.95 17123.18 88888.00 2019-09-08 22:34:20.000 251 33810.05 298.94 17123.15 37899.74 2019-09-08 22:34:21.000 251 33810.01 298.97 17123.15 88888.00 2019-09-08 22:34:22.000 251 33810.05 298.97 17123.21 88888.00 2019-09-08 22:34:23.000 251 33810.03 298.97 17123.26 88888.00 2019-09-08 22:34:24.000 251 33809.99 298.96 17123.27 88888.00 2019-09-08 22:34:25.000 251 33810.02 298.97 17123.25 37899.73 2019-09-08 22:34:26.000 251 33810.02 298.97 17123.20 88888.00 2019-09-08 22:34:27.000 251 33809.98 298.99 17123.20 88888.00 2019-09-08 22:34:28.000 251 33809.93 298.96 17123.23 88888.00 2019-09-08 22:34:29.000 251 33809.92 298.94 17123.23 88888.00 2019-09-08 22:34:30.000 251 33809.91 298.99 17123.25 37899.74 2019-09-08 22:34:31.000 251 33809.92 298.95 17123.24 88888.00 2019-09-08 22:34:32.000 251 33809.87 298.92 17123.21 88888.00 2019-09-08 22:34:33.000 251 33809.83 298.95 17123.20 88888.00 2019-09-08 22:34:34.000 251 33809.81 298.97 17123.19 88888.00 2019-09-08 22:34:35.000 251 33809.76 298.99 17123.19 37899.64 2019-09-08 22:34:36.000 251 33809.76 298.97 17123.20 88888.00 2019-09-08 22:34:37.000 251 33809.79 298.97 17123.24 88888.00 2019-09-08 22:34:38.000 251 33809.79 298.95 17123.25 88888.00 2019-09-08 22:34:39.000 251 33809.76 298.99 17123.20 88888.00 2019-09-08 22:34:40.000 251 33809.76 298.96 17123.21 37899.62 2019-09-08 22:34:41.000 251 33809.77 298.96 17123.21 88888.00 2019-09-08 22:34:42.000 251 33809.77 298.98 17123.22 88888.00 2019-09-08 22:34:43.000 251 33809.74 299.01 17123.17 88888.00 2019-09-08 22:34:44.000 251 33809.78 298.99 17123.20 88888.00 2019-09-08 22:34:45.000 251 33809.77 299.01 17123.25 37899.45 2019-09-08 22:34:46.000 251 33809.78 299.00 17123.22 88888.00 2019-09-08 22:34:47.000 251 33809.72 299.00 17123.20 88888.00 2019-09-08 22:34:48.000 251 33809.72 298.97 17123.20 88888.00 2019-09-08 22:34:49.000 251 33809.67 298.97 17123.21 88888.00 2019-09-08 22:34:50.000 251 33809.66 298.98 17123.23 37899.56 2019-09-08 22:34:51.000 251 33809.69 299.02 17123.23 88888.00 2019-09-08 22:34:52.000 251 33809.70 299.00 17123.21 88888.00 2019-09-08 22:34:53.000 251 33809.66 298.98 17123.24 88888.00 2019-09-08 22:34:54.000 251 33809.67 298.99 17123.20 88888.00 2019-09-08 22:34:55.000 251 33809.64 299.02 17123.24 37899.43 2019-09-08 22:34:56.000 251 33809.63 299.03 17123.26 88888.00 2019-09-08 22:34:57.000 251 33809.64 299.07 17123.26 88888.00 2019-09-08 22:34:58.000 251 33809.66 299.08 17123.25 88888.00 2019-09-08 22:34:59.000 251 33809.66 299.09 17123.25 88888.00 2019-09-08 22:35:00.000 251 33809.67 299.11 17123.28 37899.48 2019-09-08 22:35:01.000 251 33809.64 299.06 17123.25 88888.00 2019-09-08 22:35:02.000 251 33809.64 299.04 17123.26 88888.00 2019-09-08 22:35:03.000 251 33809.64 299.10 17123.26 88888.00 2019-09-08 22:35:04.000 251 33809.59 299.11 17123.24 88888.00 2019-09-08 22:35:05.000 251 33809.62 299.09 17123.28 37899.51 2019-09-08 22:35:06.000 251 33809.64 299.09 17123.26 88888.00 2019-09-08 22:35:07.000 251 33809.60 299.05 17123.27 88888.00 2019-09-08 22:35:08.000 251 33809.59 299.06 17123.28 88888.00 2019-09-08 22:35:09.000 251 33809.62 299.07 17123.24 88888.00 2019-09-08 22:35:10.000 251 33809.59 299.07 17123.25 37899.42 2019-09-08 22:35:11.000 251 33809.60 299.09 17123.26 88888.00 2019-09-08 22:35:12.000 251 33809.55 299.04 17123.24 88888.00 2019-09-08 22:35:13.000 251 33809.56 299.06 17123.25 88888.00 2019-09-08 22:35:14.000 251 33809.56 299.07 17123.28 88888.00 2019-09-08 22:35:15.000 251 33809.53 299.08 17123.26 37899.39 2019-09-08 22:35:16.000 251 33809.56 299.06 17123.24 88888.00 2019-09-08 22:35:17.000 251 33809.58 299.07 17123.27 88888.00 2019-09-08 22:35:18.000 251 33809.55 299.08 17123.29 88888.00 2019-09-08 22:35:19.000 251 33809.59 299.08 17123.24 88888.00 2019-09-08 22:35:20.000 251 33809.59 299.05 17123.26 37899.39 2019-09-08 22:35:21.000 251 33809.58 299.02 17123.25 88888.00 2019-09-08 22:35:22.000 251 33809.56 299.08 17123.27 88888.00 2019-09-08 22:35:23.000 251 33809.51 299.04 17123.25 88888.00 2019-09-08 22:35:24.000 251 33809.50 299.03 17123.27 88888.00 2019-09-08 22:35:25.000 251 33809.51 299.08 17123.29 37899.31 2019-09-08 22:35:26.000 251 33809.51 299.09 17123.32 88888.00 2019-09-08 22:35:27.000 251 33809.49 299.10 17123.32 88888.00 2019-09-08 22:35:28.000 251 33809.43 299.12 17123.26 88888.00 2019-09-08 22:35:29.000 251 33809.42 299.14 17123.24 88888.00 2019-09-08 22:35:30.000 251 33809.42 299.12 17123.27 37899.30 2019-09-08 22:35:31.000 251 33809.44 299.12 17123.26 88888.00 2019-09-08 22:35:32.000 251 33809.42 299.10 17123.29 88888.00 2019-09-08 22:35:33.000 251 33809.42 299.11 17123.29 88888.00 2019-09-08 22:35:34.000 251 33809.43 299.09 17123.27 88888.00 2019-09-08 22:35:35.000 251 33809.43 299.09 17123.20 37899.24 2019-09-08 22:35:36.000 251 33809.41 299.06 17123.21 88888.00 2019-09-08 22:35:37.000 251 33809.40 299.08 17123.20 88888.00 2019-09-08 22:35:38.000 251 33809.37 299.07 17123.15 88888.00 2019-09-08 22:35:39.000 251 33809.35 299.06 17123.16 88888.00 2019-09-08 22:35:40.000 251 33809.32 299.07 17123.19 37899.27 2019-09-08 22:35:41.000 251 33809.29 299.06 17123.21 88888.00 2019-09-08 22:35:42.000 251 33809.29 299.07 17123.22 88888.00 2019-09-08 22:35:43.000 251 33809.33 299.11 17123.22 88888.00 2019-09-08 22:35:44.000 251 33809.31 299.12 17123.19 88888.00 2019-09-08 22:35:45.000 251 33809.32 299.10 17123.16 37899.24 2019-09-08 22:35:46.000 251 33809.28 299.12 17123.18 88888.00 2019-09-08 22:35:47.000 251 33809.32 299.11 17123.15 88888.00 2019-09-08 22:35:48.000 251 33809.31 299.10 17123.14 88888.00 2019-09-08 22:35:49.000 251 33809.27 299.09 17123.15 88888.00 2019-09-08 22:35:50.000 251 33809.23 299.12 17123.15 37899.16 2019-09-08 22:35:51.000 251 33809.23 299.13 17123.13 88888.00 2019-09-08 22:35:52.000 251 33809.23 299.10 17123.15 88888.00 2019-09-08 22:35:53.000 251 33809.20 299.12 17123.22 88888.00 2019-09-08 22:35:54.000 251 33809.16 299.15 17123.21 88888.00 2019-09-08 22:35:55.000 251 33809.14 299.12 17123.19 37899.17 2019-09-08 22:35:56.000 251 33809.13 299.09 17123.20 88888.00 2019-09-08 22:35:57.000 251 33809.14 299.10 17123.23 88888.00 2019-09-08 22:35:58.000 251 33809.16 299.14 17123.26 88888.00 2019-09-08 22:35:59.000 251 33809.14 299.19 17123.28 88888.00 2019-09-08 22:36:00.000 251 33809.12 299.16 17123.25 37899.09 2019-09-08 22:36:01.000 251 33809.12 299.15 17123.21 88888.00 2019-09-08 22:36:02.000 251 33809.14 299.16 17123.24 88888.00 2019-09-08 22:36:03.000 251 33809.13 299.15 17123.27 88888.00 2019-09-08 22:36:04.000 251 33809.15 299.13 17123.27 88888.00 2019-09-08 22:36:05.000 251 33809.16 299.14 17123.26 37899.12 2019-09-08 22:36:06.000 251 33809.14 299.13 17123.24 88888.00 2019-09-08 22:36:07.000 251 33809.14 299.14 17123.26 88888.00 2019-09-08 22:36:08.000 251 33809.06 299.19 17123.27 88888.00 2019-09-08 22:36:09.000 251 33809.11 299.18 17123.29 88888.00 2019-09-08 22:36:10.000 251 33809.12 299.16 17123.25 37898.95 2019-09-08 22:36:11.000 251 33809.14 299.15 17123.26 88888.00 2019-09-08 22:36:12.000 251 33809.11 299.13 17123.24 88888.00 2019-09-08 22:36:13.000 251 33809.09 299.14 17123.23 88888.00 2019-09-08 22:36:14.000 251 33809.08 299.13 17123.23 88888.00 2019-09-08 22:36:15.000 251 33809.08 299.19 17123.21 37898.96 2019-09-08 22:36:16.000 251 33809.06 299.22 17123.19 88888.00 2019-09-08 22:36:17.000 251 33809.09 299.22 17123.18 88888.00 2019-09-08 22:36:18.000 251 33809.10 299.26 17123.19 88888.00 2019-09-08 22:36:19.000 251 33809.11 299.23 17123.19 88888.00 2019-09-08 22:36:20.000 251 33809.09 299.23 17123.19 37898.94 2019-09-08 22:36:21.000 251 33809.06 299.19 17123.22 88888.00 2019-09-08 22:36:22.000 251 33809.04 299.19 17123.23 88888.00 2019-09-08 22:36:23.000 251 33809.03 299.21 17123.24 88888.00 2019-09-08 22:36:24.000 251 33809.04 299.19 17123.22 88888.00 2019-09-08 22:36:25.000 251 33809.02 299.23 17123.21 37898.85 2019-09-08 22:36:26.000 251 33809.03 299.27 17123.25 88888.00 2019-09-08 22:36:27.000 251 33809.00 299.25 17123.25 88888.00 2019-09-08 22:36:28.000 251 33809.04 299.22 17123.23 88888.00 2019-09-08 22:36:29.000 251 33809.05 299.22 17123.22 88888.00 2019-09-08 22:36:30.000 251 33809.05 299.16 17123.23 37898.93 2019-09-08 22:36:31.000 251 33809.05 299.15 17123.23 88888.00 2019-09-08 22:36:32.000 251 33809.07 299.21 17123.23 88888.00 2019-09-08 22:36:33.000 251 33809.01 299.20 17123.21 88888.00 2019-09-08 22:36:34.000 251 33808.99 299.20 17123.18 88888.00 2019-09-08 22:36:35.000 251 33809.03 299.22 17123.18 37898.92 2019-09-08 22:36:36.000 251 33809.03 299.21 17123.20 88888.00 2019-09-08 22:36:37.000 251 33808.98 299.22 17123.24 88888.00 2019-09-08 22:36:38.000 251 33808.94 299.24 17123.26 88888.00 2019-09-08 22:36:39.000 251 33808.96 299.21 17123.23 88888.00 2019-09-08 22:36:40.000 251 33808.93 299.15 17123.23 37898.95 2019-09-08 22:36:41.000 251 33808.91 299.19 17123.24 88888.00 2019-09-08 22:36:42.000 251 33808.93 299.20 17123.24 88888.00 2019-09-08 22:36:43.000 251 33808.95 299.21 17123.25 88888.00 2019-09-08 22:36:44.000 251 33808.92 299.21 17123.26 88888.00 2019-09-08 22:36:45.000 251 33808.91 299.23 17123.30 37898.94 2019-09-08 22:36:46.000 251 33808.89 299.25 17123.31 88888.00 2019-09-08 22:36:47.000 251 33808.87 299.24 17123.28 88888.00 2019-09-08 22:36:48.000 251 33808.88 299.19 17123.25 88888.00 2019-09-08 22:36:49.000 251 33808.91 299.22 17123.25 88888.00 2019-09-08 22:36:50.000 251 33808.94 299.21 17123.30 37898.83 2019-09-08 22:36:51.000 251 33808.95 299.19 17123.30 88888.00 2019-09-08 22:36:52.000 251 33808.94 299.21 17123.29 88888.00 2019-09-08 22:36:53.000 251 33808.96 299.25 17123.33 88888.00 2019-09-08 22:36:54.000 251 33808.97 299.26 17123.32 88888.00 2019-09-08 22:36:55.000 251 33808.93 299.26 17123.31 37898.80 2019-09-08 22:36:56.000 251 33808.95 299.25 17123.32 88888.00 2019-09-08 22:36:57.000 251 33808.93 299.23 17123.30 88888.00 2019-09-08 22:36:58.000 251 33808.92 299.24 17123.31 88888.00 2019-09-08 22:36:59.000 251 33808.93 299.26 17123.31 88888.00 2019-09-08 22:37:00.000 251 33808.90 299.29 17123.31 37898.78 2019-09-08 22:37:01.000 251 33808.92 299.27 17123.30 88888.00 2019-09-08 22:37:02.000 251 33808.88 299.27 17123.27 88888.00 2019-09-08 22:37:03.000 251 33808.90 299.29 17123.26 88888.00 2019-09-08 22:37:04.000 251 33808.88 299.26 17123.27 88888.00 2019-09-08 22:37:05.000 251 33808.85 299.27 17123.30 37898.74 2019-09-08 22:37:06.000 251 33808.86 299.27 17123.27 88888.00 2019-09-08 22:37:07.000 251 33808.84 299.30 17123.27 88888.00 2019-09-08 22:37:08.000 251 33808.80 299.31 17123.21 88888.00 2019-09-08 22:37:09.000 251 33808.80 299.29 17123.24 88888.00 2019-09-08 22:37:10.000 251 33808.76 299.29 17123.22 37898.71 2019-09-08 22:37:11.000 251 33808.77 299.33 17123.20 88888.00 2019-09-08 22:37:12.000 251 33808.77 299.35 17123.21 88888.00 2019-09-08 22:37:13.000 251 33808.70 299.33 17123.18 88888.00 2019-09-08 22:37:14.000 251 33808.67 299.28 17123.21 88888.00 2019-09-08 22:37:15.000 251 33808.70 299.28 17123.25 37898.75 2019-09-08 22:37:16.000 251 33808.70 299.26 17123.27 88888.00 2019-09-08 22:37:17.000 251 33808.73 299.30 17123.28 88888.00 2019-09-08 22:37:18.000 251 33808.72 299.33 17123.30 88888.00 2019-09-08 22:37:19.000 251 33808.68 299.33 17123.31 88888.00 2019-09-08 22:37:20.000 251 33808.68 299.30 17123.30 37898.70 2019-09-08 22:37:21.000 251 33808.66 299.32 17123.29 88888.00 2019-09-08 22:37:22.000 251 33808.66 299.33 17123.28 88888.00 2019-09-08 22:37:23.000 251 33808.65 299.32 17123.31 88888.00 2019-09-08 22:37:24.000 251 33808.63 299.34 17123.30 88888.00 2019-09-08 22:37:25.000 251 33808.62 299.36 17123.34 37898.64 2019-09-08 22:37:26.000 251 33808.64 299.36 17123.34 88888.00 2019-09-08 22:37:27.000 251 33808.60 299.36 17123.32 88888.00 2019-09-08 22:37:28.000 251 33808.58 299.37 17123.33 88888.00 2019-09-08 22:37:29.000 251 33808.58 299.35 17123.35 88888.00 2019-09-08 22:37:30.000 251 33808.53 299.35 17123.34 37898.58 2019-09-08 22:37:31.000 251 33808.54 299.37 17123.36 88888.00 2019-09-08 22:37:32.000 251 33808.54 299.36 17123.38 88888.00 2019-09-08 22:37:33.000 251 33808.53 299.34 17123.36 88888.00 2019-09-08 22:37:34.000 251 33808.51 299.36 17123.37 88888.00 2019-09-08 22:37:35.000 251 33808.51 299.37 17123.33 37898.46 2019-09-08 22:37:36.000 251 33808.46 299.37 17123.32 88888.00 2019-09-08 22:37:37.000 251 33808.45 299.38 17123.28 88888.00 2019-09-08 22:37:38.000 251 33808.45 299.39 17123.26 88888.00 2019-09-08 22:37:39.000 251 33808.47 299.41 17123.28 88888.00 2019-09-08 22:37:40.000 251 33808.46 299.43 17123.29 37898.47 2019-09-08 22:37:41.000 251 33808.46 299.46 17123.29 88888.00 2019-09-08 22:37:42.000 251 33808.46 299.46 17123.31 88888.00 2019-09-08 22:37:43.000 251 33808.44 299.43 17123.30 88888.00 2019-09-08 22:37:44.000 251 33808.41 299.48 17123.33 88888.00 2019-09-08 22:37:45.000 251 33808.40 299.47 17123.30 37898.40 2019-09-08 22:37:46.000 251 33808.35 299.48 17123.33 88888.00 2019-09-08 22:37:47.000 251 33808.33 299.48 17123.31 88888.00 2019-09-08 22:37:48.000 251 33808.33 299.47 17123.30 88888.00 2019-09-08 22:37:49.000 251 33808.30 299.48 17123.32 88888.00 2019-09-08 22:37:50.000 251 33808.31 299.50 17123.37 37898.37 2019-09-08 22:37:51.000 251 33808.32 299.47 17123.37 88888.00 2019-09-08 22:37:52.000 251 33808.29 299.41 17123.34 88888.00 2019-09-08 22:37:53.000 251 33808.30 299.44 17123.33 88888.00 2019-09-08 22:37:54.000 251 33808.27 299.46 17123.33 88888.00 2019-09-08 22:37:55.000 251 33808.25 299.48 17123.36 37898.34 2019-09-08 22:37:56.000 251 33808.23 299.48 17123.33 88888.00 2019-09-08 22:37:57.000 251 33808.24 299.51 17123.31 88888.00 2019-09-08 22:37:58.000 251 33808.26 299.52 17123.33 88888.00 2019-09-08 22:37:59.000 251 33808.22 299.53 17123.34 88888.00 2019-09-08 22:38:00.000 251 33808.20 299.58 17123.38 37898.28 2019-09-08 22:38:01.000 251 33808.22 299.57 17123.41 88888.00 2019-09-08 22:38:02.000 251 33808.22 299.57 17123.35 88888.00 2019-09-08 22:38:03.000 251 33808.18 299.56 17123.33 88888.00 2019-09-08 22:38:04.000 251 33808.15 299.58 17123.39 88888.00 2019-09-08 22:38:05.000 251 33808.14 299.60 17123.39 37898.11 2019-09-08 22:38:06.000 251 33808.12 299.59 17123.37 88888.00 2019-09-08 22:38:07.000 251 33808.11 299.60 17123.41 88888.00 2019-09-08 22:38:08.000 251 33808.08 299.58 17123.40 88888.00 2019-09-08 22:38:09.000 251 33808.11 299.62 17123.39 88888.00 2019-09-08 22:38:10.000 251 33808.11 299.61 17123.41 37898.21 2019-09-08 22:38:11.000 251 33808.10 299.61 17123.41 88888.00 2019-09-08 22:38:12.000 251 33808.07 299.60 17123.40 88888.00 2019-09-08 22:38:13.000 251 33808.11 299.60 17123.36 88888.00 2019-09-08 22:38:14.000 251 33808.11 299.63 17123.36 88888.00 2019-09-08 22:38:15.000 251 33808.08 299.65 17123.32 37898.16 2019-09-08 22:38:16.000 251 33808.12 299.66 17123.31 88888.00 2019-09-08 22:38:17.000 251 33808.09 299.66 17123.32 88888.00 2019-09-08 22:38:18.000 251 33808.07 299.67 17123.35 88888.00 2019-09-08 22:38:19.000 251 33808.06 299.66 17123.34 88888.00 2019-09-08 22:38:20.000 251 33808.05 299.64 17123.33 37898.11 2019-09-08 22:38:21.000 251 33808.02 299.64 17123.32 88888.00 2019-09-08 22:38:22.000 251 33808.08 299.64 17123.36 88888.00 2019-09-08 22:38:23.000 251 33808.10 299.66 17123.37 88888.00 2019-09-08 22:38:24.000 251 33808.08 299.74 17123.37 88888.00 2019-09-08 22:38:25.000 251 33808.09 299.74 17123.33 37898.20 2019-09-08 22:38:26.000 251 33808.08 299.70 17123.30 88888.00 2019-09-08 22:38:27.000 251 33808.08 299.71 17123.30 88888.00 2019-09-08 22:38:28.000 251 33808.08 299.68 17123.26 88888.00 2019-09-08 22:38:29.000 251 33808.04 299.65 17123.27 88888.00 2019-09-08 22:38:30.000 251 33808.00 299.62 17123.26 37898.18 2019-09-08 22:38:31.000 251 33807.99 299.67 17123.26 88888.00 2019-09-08 22:38:32.000 251 33807.98 299.69 17123.28 88888.00 2019-09-08 22:38:33.000 251 33807.99 299.73 17123.29 88888.00 2019-09-08 22:38:34.000 251 33808.03 299.70 17123.31 88888.00 2019-09-08 22:38:35.000 251 33808.06 299.67 17123.28 37898.12 2019-09-08 22:38:36.000 251 33808.05 299.64 17123.29 88888.00 2019-09-08 22:38:37.000 251 33808.03 299.66 17123.30 88888.00 2019-09-08 22:38:38.000 251 33808.07 299.63 17123.29 88888.00 2019-09-08 22:38:39.000 251 33808.06 299.67 17123.34 88888.00 2019-09-08 22:38:40.000 251 33808.05 299.74 17123.31 37898.14 2019-09-08 22:38:41.000 251 33808.06 299.72 17123.27 88888.00 2019-09-08 22:38:42.000 251 33808.05 299.67 17123.30 88888.00 2019-09-08 22:38:43.000 251 33808.05 299.66 17123.31 88888.00 2019-09-08 22:38:44.000 251 33808.05 299.66 17123.35 88888.00 2019-09-08 22:38:45.000 251 33808.04 299.68 17123.33 37898.11 2019-09-08 22:38:46.000 251 33808.09 299.69 17123.32 88888.00 2019-09-08 22:38:47.000 251 33808.06 299.70 17123.31 88888.00 2019-09-08 22:38:48.000 251 33808.03 299.69 17123.26 88888.00 2019-09-08 22:38:49.000 251 33808.03 299.73 17123.26 88888.00 2019-09-08 22:38:50.000 251 33808.07 299.72 17123.26 37898.13 2019-09-08 22:38:51.000 251 33808.03 299.72 17123.25 88888.00 2019-09-08 22:38:52.000 251 33807.99 299.76 17123.23 88888.00 2019-09-08 22:38:53.000 251 33807.98 299.71 17123.23 88888.00 2019-09-08 22:38:54.000 251 33807.93 299.68 17123.22 88888.00 2019-09-08 22:38:55.000 251 33807.93 299.73 17123.31 37897.97 2019-09-08 22:38:56.000 251 33807.93 299.70 17123.32 88888.00 2019-09-08 22:38:57.000 251 33807.89 299.70 17123.34 88888.00 2019-09-08 22:38:58.000 251 33807.86 299.68 17123.35 88888.00 2019-09-08 22:38:59.000 251 33807.91 299.71 17123.33 88888.00 2019-09-08 22:39:00.000 251 33807.89 299.69 17123.27 37898.04 2019-09-08 22:39:01.000 251 33807.89 299.73 17123.24 88888.00 2019-09-08 22:39:02.000 251 33807.88 299.80 17123.22 88888.00 2019-09-08 22:39:03.000 251 33807.86 299.80 17123.28 88888.00 2019-09-08 22:39:04.000 251 33807.86 299.77 17123.30 88888.00 2019-09-08 22:39:05.000 251 33807.80 299.69 17123.29 37898.04 2019-09-08 22:39:06.000 251 33807.80 299.64 17123.36 88888.00 2019-09-08 22:39:07.000 251 33807.79 299.71 17123.33 88888.00 2019-09-08 22:39:08.000 251 33807.74 299.75 17123.36 88888.00 2019-09-08 22:39:09.000 251 33807.73 299.71 17123.33 88888.00 2019-09-08 22:39:10.000 251 33807.75 299.70 17123.31 37897.94 2019-09-08 22:39:11.000 251 33807.78 299.71 17123.33 88888.00 2019-09-08 22:39:12.000 251 33807.70 299.71 17123.34 88888.00 2019-09-08 22:39:13.000 251 33807.70 299.67 17123.34 88888.00 2019-09-08 22:39:14.000 251 33807.71 299.69 17123.35 88888.00 2019-09-08 22:39:15.000 251 33807.68 299.69 17123.34 37897.93 2019-09-08 22:39:16.000 251 33807.66 299.69 17123.32 88888.00 2019-09-08 22:39:17.000 251 33807.66 299.75 17123.35 88888.00 2019-09-08 22:39:18.000 251 33807.64 299.78 17123.35 88888.00 2019-09-08 22:39:19.000 251 33807.62 299.76 17123.33 88888.00 2019-09-08 22:39:20.000 251 33807.61 299.78 17123.30 37897.80 2019-09-08 22:39:21.000 251 33807.61 299.78 17123.32 88888.00 2019-09-08 22:39:22.000 251 33807.63 299.78 17123.30 88888.00 2019-09-08 22:39:23.000 251 33807.65 299.76 17123.33 88888.00 2019-09-08 22:39:24.000 251 33807.64 299.73 17123.31 88888.00 2019-09-08 22:39:25.000 251 33807.63 299.74 17123.30 37897.76 2019-09-08 22:39:26.000 251 33807.59 299.71 17123.33 88888.00 2019-09-08 22:39:27.000 251 33807.56 299.73 17123.30 88888.00 2019-09-08 22:39:28.000 251 33807.59 299.75 17123.31 88888.00 2019-09-08 22:39:29.000 251 33807.58 299.78 17123.32 88888.00 2019-09-08 22:39:30.000 251 33807.55 299.76 17123.34 37897.73 2019-09-08 22:39:31.000 251 33807.56 299.79 17123.31 88888.00 2019-09-08 22:39:32.000 251 33807.57 299.78 17123.31 88888.00 2019-09-08 22:39:33.000 251 33807.61 299.77 17123.31 88888.00 2019-09-08 22:39:34.000 251 33807.60 299.78 17123.32 88888.00 2019-09-08 22:39:35.000 251 33807.52 299.78 17123.32 37897.70 2019-09-08 22:39:36.000 251 33807.47 299.77 17123.32 88888.00 2019-09-08 22:39:37.000 251 33807.50 299.78 17123.31 88888.00 2019-09-08 22:39:38.000 251 33807.52 299.77 17123.27 88888.00 2019-09-08 22:39:39.000 251 33807.52 299.78 17123.27 88888.00 2019-09-08 22:39:40.000 251 33807.45 299.79 17123.26 37897.68 2019-09-08 22:39:41.000 251 33807.46 299.79 17123.30 88888.00 2019-09-08 22:39:42.000 251 33807.48 299.80 17123.30 88888.00 2019-09-08 22:39:43.000 251 33807.46 299.80 17123.28 88888.00 2019-09-08 22:39:44.000 251 33807.41 299.81 17123.28 88888.00 2019-09-08 22:39:45.000 251 33807.48 299.83 17123.26 37897.65 2019-09-08 22:39:46.000 251 33807.45 299.82 17123.26 88888.00 2019-09-08 22:39:47.000 251 33807.47 299.82 17123.27 88888.00 2019-09-08 22:39:48.000 251 33807.46 299.79 17123.28 88888.00 2019-09-08 22:39:49.000 251 33807.47 299.85 17123.27 88888.00 2019-09-08 22:39:50.000 251 33807.41 299.84 17123.29 37897.68 2019-09-08 22:39:51.000 251 33807.43 299.84 17123.25 88888.00 2019-09-08 22:39:52.000 251 33807.44 299.83 17123.25 88888.00 2019-09-08 22:39:53.000 251 33807.44 299.85 17123.28 88888.00 2019-09-08 22:39:54.000 251 33807.44 299.87 17123.29 88888.00 2019-09-08 22:39:55.000 251 33807.48 299.88 17123.30 37897.61 2019-09-08 22:39:56.000 251 33807.44 299.87 17123.29 88888.00 2019-09-08 22:39:57.000 251 33807.40 299.89 17123.28 88888.00 2019-09-08 22:39:58.000 251 33807.43 299.90 17123.27 88888.00 2019-09-08 22:39:59.000 251 33807.47 299.87 17123.28 88888.00 2019-09-08 22:40:00.000 251 33807.49 299.88 17123.28 37897.65 2019-09-08 22:40:01.000 251 33807.47 299.90 17123.27 88888.00 2019-09-08 22:40:02.000 251 33807.45 299.93 17123.34 88888.00 2019-09-08 22:40:03.000 251 33807.45 299.93 17123.34 88888.00 2019-09-08 22:40:04.000 251 33807.41 299.95 17123.32 88888.00 2019-09-08 22:40:05.000 251 33807.42 299.90 17123.34 37897.64 2019-09-08 22:40:06.000 251 33807.41 299.90 17123.36 88888.00 2019-09-08 22:40:07.000 251 33807.44 299.92 17123.32 88888.00 2019-09-08 22:40:08.000 251 33807.42 299.89 17123.31 88888.00 2019-09-08 22:40:09.000 251 33807.45 299.88 17123.30 88888.00 2019-09-08 22:40:10.000 251 33807.43 299.89 17123.28 37897.60 2019-09-08 22:40:11.000 251 33807.35 299.88 17123.25 88888.00 2019-09-08 22:40:12.000 251 33807.33 299.87 17123.25 88888.00 2019-09-08 22:40:13.000 251 33807.35 299.90 17123.23 88888.00 2019-09-08 22:40:14.000 251 33807.35 299.87 17123.23 88888.00 2019-09-08 22:40:15.000 251 33807.41 299.88 17123.24 37897.56 2019-09-08 22:40:16.000 251 33807.41 299.91 17123.28 88888.00 2019-09-08 22:40:17.000 251 33807.40 299.90 17123.29 88888.00 2019-09-08 22:40:18.000 251 33807.37 299.83 17123.26 88888.00 2019-09-08 22:40:19.000 251 33807.39 299.85 17123.24 88888.00 2019-09-08 22:40:20.000 251 33807.41 299.87 17123.27 37897.61 2019-09-08 22:40:21.000 251 33807.41 299.87 17123.29 88888.00 2019-09-08 22:40:22.000 251 33807.41 299.85 17123.29 88888.00 2019-09-08 22:40:23.000 251 33807.41 299.83 17123.28 88888.00 2019-09-08 22:40:24.000 251 33807.37 299.84 17123.28 88888.00 2019-09-08 22:40:25.000 251 33807.33 299.84 17123.29 37897.52 2019-09-08 22:40:26.000 251 33807.36 299.85 17123.29 88888.00 2019-09-08 22:40:27.000 251 33807.43 299.84 17123.27 88888.00 2019-09-08 22:40:28.000 251 33807.38 299.86 17123.26 88888.00 2019-09-08 22:40:29.000 251 33807.32 299.87 17123.26 88888.00 2019-09-08 22:40:30.000 251 33807.29 299.86 17123.29 37897.48 2019-09-08 22:40:31.000 251 33807.27 299.88 17123.29 88888.00 2019-09-08 22:40:32.000 251 33807.25 299.87 17123.31 88888.00 2019-09-08 22:40:33.000 251 33807.28 299.87 17123.31 88888.00 2019-09-08 22:40:34.000 251 33807.29 299.86 17123.28 88888.00 2019-09-08 22:40:35.000 251 33807.27 299.87 17123.26 37897.36 2019-09-08 22:40:36.000 251 33807.27 299.86 17123.27 88888.00 2019-09-08 22:40:37.000 251 33807.24 299.91 17123.28 88888.00 2019-09-08 22:40:38.000 251 33807.20 299.95 17123.27 88888.00 2019-09-08 22:40:39.000 251 33807.15 299.94 17123.30 88888.00 2019-09-08 22:40:40.000 251 33807.17 299.95 17123.33 37897.44 2019-09-08 22:40:41.000 251 33807.16 299.95 17123.30 88888.00 2019-09-08 22:40:42.000 251 33807.14 299.92 17123.30 88888.00 2019-09-08 22:40:43.000 251 33807.12 299.89 17123.31 88888.00 2019-09-08 22:40:44.000 251 33807.12 299.89 17123.32 88888.00 2019-09-08 22:40:45.000 251 33807.06 299.89 17123.33 37897.40 2019-09-08 22:40:46.000 251 33807.03 299.91 17123.33 88888.00 2019-09-08 22:40:47.000 251 33807.05 299.95 17123.33 88888.00 2019-09-08 22:40:48.000 251 33807.05 299.95 17123.30 88888.00 2019-09-08 22:40:49.000 251 33807.04 299.96 17123.27 88888.00 2019-09-08 22:40:50.000 251 33807.01 299.96 17123.27 37897.32 2019-09-08 22:40:51.000 251 33807.01 299.97 17123.27 88888.00 2019-09-08 22:40:52.000 251 33807.03 300.00 17123.32 88888.00 2019-09-08 22:40:53.000 251 33807.07 300.00 17123.30 88888.00 2019-09-08 22:40:54.000 251 33807.04 299.99 17123.29 88888.00 2019-09-08 22:40:55.000 251 33806.99 300.01 17123.34 37897.26 2019-09-08 22:40:56.000 251 33807.00 300.02 17123.37 88888.00 2019-09-08 22:40:57.000 251 33806.98 299.97 17123.34 88888.00 2019-09-08 22:40:58.000 251 33806.96 300.00 17123.38 88888.00 2019-09-08 22:40:59.000 251 33806.94 300.05 17123.38 88888.00 2019-09-08 22:41:00.000 251 33806.94 300.09 17123.36 37897.21 2019-09-08 22:41:01.000 251 33806.95 300.13 17123.37 88888.00 2019-09-08 22:41:02.000 251 33806.88 300.11 17123.36 88888.00 2019-09-08 22:41:03.000 251 33806.86 300.09 17123.35 88888.00 2019-09-08 22:41:04.000 251 33806.88 300.11 17123.35 88888.00 2019-09-08 22:41:05.000 251 33806.88 300.11 17123.37 37897.12 2019-09-08 22:41:06.000 251 33806.80 300.10 17123.34 88888.00 2019-09-08 22:41:07.000 251 33806.80 300.11 17123.33 88888.00 2019-09-08 22:41:08.000 251 33806.81 300.11 17123.36 88888.00 2019-09-08 22:41:09.000 251 33806.84 300.17 17123.40 88888.00 2019-09-08 22:41:10.000 251 33806.84 300.18 17123.34 37897.18 2019-09-08 22:41:11.000 251 33806.84 300.19 17123.31 88888.00 2019-09-08 22:41:12.000 251 33806.82 300.12 17123.30 88888.00 2019-09-08 22:41:13.000 251 33806.83 300.13 17123.34 88888.00 2019-09-08 22:41:14.000 251 33806.80 300.15 17123.35 88888.00 2019-09-08 22:41:15.000 251 33806.79 300.14 17123.34 37897.10 2019-09-08 22:41:16.000 251 33806.78 300.12 17123.30 88888.00 2019-09-08 22:41:17.000 251 33806.79 300.15 17123.25 88888.00 2019-09-08 22:41:18.000 251 33806.77 300.17 17123.26 88888.00 2019-09-08 22:41:19.000 251 33806.79 300.18 17123.29 88888.00 2019-09-08 22:41:20.000 251 33806.78 300.13 17123.31 37897.06 2019-09-08 22:41:21.000 251 33806.78 300.12 17123.32 88888.00 2019-09-08 22:41:22.000 251 33806.74 300.16 17123.32 88888.00 2019-09-08 22:41:23.000 251 33806.75 300.19 17123.33 88888.00 2019-09-08 22:41:24.000 251 33806.76 300.20 17123.35 88888.00 2019-09-08 22:41:25.000 251 33806.70 300.22 17123.35 37897.05 2019-09-08 22:41:26.000 251 33806.67 300.21 17123.33 88888.00 2019-09-08 22:41:27.000 251 33806.68 300.20 17123.34 88888.00 2019-09-08 22:41:28.000 251 33806.69 300.17 17123.41 88888.00 2019-09-08 22:41:29.000 251 33806.67 300.17 17123.39 88888.00 2019-09-08 22:41:30.000 251 33806.74 300.18 17123.43 37896.98 2019-09-08 22:41:31.000 251 33806.74 300.23 17123.42 88888.00 2019-09-08 22:41:32.000 251 33806.75 300.20 17123.38 88888.00 2019-09-08 22:41:33.000 251 33806.76 300.25 17123.40 88888.00 2019-09-08 22:41:34.000 251 33806.74 300.27 17123.39 88888.00 2019-09-08 22:41:35.000 251 33806.76 300.26 17123.41 37897.05 2019-09-08 22:41:36.000 251 33806.72 300.22 17123.40 88888.00 2019-09-08 22:41:37.000 251 33806.73 300.26 17123.38 88888.00 2019-09-08 22:41:38.000 251 33806.78 300.26 17123.39 88888.00 2019-09-08 22:41:39.000 251 33806.80 300.25 17123.36 88888.00 2019-09-08 22:41:40.000 251 33806.75 300.22 17123.34 37897.03 2019-09-08 22:41:41.000 251 33806.75 300.24 17123.34 88888.00 2019-09-08 22:41:42.000 251 33806.74 300.21 17123.32 88888.00 2019-09-08 22:41:43.000 251 33806.73 300.21 17123.38 88888.00 2019-09-08 22:41:44.000 251 33806.74 300.23 17123.43 88888.00 2019-09-08 22:41:45.000 251 33806.70 300.25 17123.40 37896.98 2019-09-08 22:41:46.000 251 33806.72 300.27 17123.37 88888.00 2019-09-08 22:41:47.000 251 33806.71 300.28 17123.40 88888.00 2019-09-08 22:41:48.000 251 33806.69 300.28 17123.44 88888.00 2019-09-08 22:41:49.000 251 33806.70 300.30 17123.42 88888.00 2019-09-08 22:41:50.000 251 33806.72 300.26 17123.42 37897.02 2019-09-08 22:41:51.000 251 33806.74 300.24 17123.41 88888.00 2019-09-08 22:41:52.000 251 33806.73 300.24 17123.38 88888.00 2019-09-08 22:41:53.000 251 33806.75 300.25 17123.39 88888.00 2019-09-08 22:41:54.000 251 33806.74 300.27 17123.38 88888.00 2019-09-08 22:41:55.000 251 33806.74 300.26 17123.33 37897.03 2019-09-08 22:41:56.000 251 33806.76 300.23 17123.34 88888.00 2019-09-08 22:41:57.000 251 33806.78 300.24 17123.35 88888.00 2019-09-08 22:41:58.000 251 33806.74 300.21 17123.34 88888.00 2019-09-08 22:41:59.000 251 33806.76 300.20 17123.38 88888.00 2019-09-08 22:42:00.000 251 33806.75 300.20 17123.37 37897.05 2019-09-08 22:42:01.000 251 33806.78 300.20 17123.37 88888.00 2019-09-08 22:42:02.000 251 33806.81 300.24 17123.37 88888.00 2019-09-08 22:42:03.000 251 33806.81 300.22 17123.41 88888.00 2019-09-08 22:42:04.000 251 33806.78 300.26 17123.40 88888.00 2019-09-08 22:42:05.000 251 33806.77 300.23 17123.40 37897.11 2019-09-08 22:42:06.000 251 33806.75 300.24 17123.39 88888.00 2019-09-08 22:42:07.000 251 33806.76 300.22 17123.38 88888.00 2019-09-08 22:42:08.000 251 33806.79 300.23 17123.34 88888.00 2019-09-08 22:42:09.000 251 33806.80 300.21 17123.35 88888.00 2019-09-08 22:42:10.000 251 33806.81 300.24 17123.37 37897.00 2019-09-08 22:42:11.000 251 33806.80 300.21 17123.36 88888.00 2019-09-08 22:42:12.000 251 33806.78 300.18 17123.32 88888.00 2019-09-08 22:42:13.000 251 33806.77 300.20 17123.31 88888.00 2019-09-08 22:42:14.000 251 33806.73 300.19 17123.29 88888.00 2019-09-08 22:42:15.000 251 33806.73 300.23 17123.31 37897.01 2019-09-08 22:42:16.000 251 33806.70 300.23 17123.34 88888.00 2019-09-08 22:42:17.000 251 33806.71 300.25 17123.35 88888.00 2019-09-08 22:42:18.000 251 33806.73 300.30 17123.33 88888.00 2019-09-08 22:42:19.000 251 33806.73 300.36 17123.33 88888.00 2019-09-08 22:42:20.000 251 33806.72 300.32 17123.36 37897.03 2019-09-08 22:42:21.000 251 33806.74 300.32 17123.39 88888.00 2019-09-08 22:42:22.000 251 33806.71 300.30 17123.38 88888.00 2019-09-08 22:42:23.000 251 33806.72 300.30 17123.39 88888.00 2019-09-08 22:42:24.000 251 33806.73 300.30 17123.37 88888.00 2019-09-08 22:42:25.000 251 33806.70 300.31 17123.43 37896.95 2019-09-08 22:42:26.000 251 33806.69 300.30 17123.46 88888.00 2019-09-08 22:42:27.000 251 33806.67 300.34 17123.40 88888.00 2019-09-08 22:42:28.000 251 33806.65 300.34 17123.39 88888.00 2019-09-08 22:42:29.000 251 33806.63 300.37 17123.40 88888.00 2019-09-08 22:42:30.000 251 33806.59 300.35 17123.41 37897.03 2019-09-08 22:42:31.000 251 33806.60 300.36 17123.39 88888.00 2019-09-08 22:42:32.000 251 33806.57 300.35 17123.41 88888.00 2019-09-08 22:42:33.000 251 33806.54 300.34 17123.44 88888.00 2019-09-08 22:42:34.000 251 33806.53 300.35 17123.44 88888.00 2019-09-08 22:42:35.000 251 33806.54 300.39 17123.44 37896.87 2019-09-08 22:42:36.000 251 33806.55 300.44 17123.43 88888.00 2019-09-08 22:42:37.000 251 33806.55 300.45 17123.43 88888.00 2019-09-08 22:42:38.000 251 33806.55 300.41 17123.46 88888.00 2019-09-08 22:42:39.000 251 33806.56 300.39 17123.42 88888.00 2019-09-08 22:42:40.000 251 33806.52 300.35 17123.42 37896.88 2019-09-08 22:42:41.000 251 33806.53 300.30 17123.40 88888.00 2019-09-08 22:42:42.000 251 33806.57 300.30 17123.40 88888.00 2019-09-08 22:42:43.000 251 33806.52 300.32 17123.39 88888.00 2019-09-08 22:42:44.000 251 33806.47 300.34 17123.40 88888.00 2019-09-08 22:42:45.000 251 33806.50 300.37 17123.36 37896.84 2019-09-08 22:42:46.000 251 33806.52 300.36 17123.40 88888.00 2019-09-08 22:42:47.000 251 33806.49 300.34 17123.34 88888.00 2019-09-08 22:42:48.000 251 33806.46 300.34 17123.35 88888.00 2019-09-08 22:42:49.000 251 33806.49 300.35 17123.34 88888.00 2019-09-08 22:42:50.000 251 33806.49 300.33 17123.35 37896.76 2019-09-08 22:42:51.000 251 33806.45 300.35 17123.34 88888.00 2019-09-08 22:42:52.000 251 33806.41 300.36 17123.33 88888.00 2019-09-08 22:42:53.000 251 33806.38 300.36 17123.35 88888.00 2019-09-08 22:42:54.000 251 33806.40 300.41 17123.34 88888.00 2019-09-08 22:42:55.000 251 33806.40 300.42 17123.35 37896.71 2019-09-08 22:42:56.000 251 33806.39 300.39 17123.34 88888.00 2019-09-08 22:42:57.000 251 33806.40 300.38 17123.35 88888.00 2019-09-08 22:42:58.000 251 33806.36 300.40 17123.36 88888.00 2019-09-08 22:42:59.000 251 33806.39 300.42 17123.40 88888.00 2019-09-08 22:43:00.000 251 33806.39 300.42 17123.40 37896.68 2019-09-08 22:43:01.000 251 33806.40 300.45 17123.40 88888.00 2019-09-08 22:43:02.000 251 33806.36 300.44 17123.39 88888.00 2019-09-08 22:43:03.000 251 33806.32 300.44 17123.37 88888.00 2019-09-08 22:43:04.000 251 33806.34 300.45 17123.38 88888.00 2019-09-08 22:43:05.000 251 33806.35 300.45 17123.36 37896.67 2019-09-08 22:43:06.000 251 33806.35 300.44 17123.39 88888.00 2019-09-08 22:43:07.000 251 33806.37 300.46 17123.40 88888.00 2019-09-08 22:43:08.000 251 33806.40 300.46 17123.38 88888.00 2019-09-08 22:43:09.000 251 33806.36 300.44 17123.40 88888.00 2019-09-08 22:43:10.000 251 33806.32 300.42 17123.39 37896.64 2019-09-08 22:43:11.000 251 33806.31 300.44 17123.39 88888.00 2019-09-08 22:43:12.000 251 33806.31 300.45 17123.40 88888.00 2019-09-08 22:43:13.000 251 33806.35 300.44 17123.41 88888.00 2019-09-08 22:43:14.000 251 33806.34 300.45 17123.39 88888.00 2019-09-08 22:43:15.000 251 33806.34 300.45 17123.43 37896.62 2019-09-08 22:43:16.000 251 33806.32 300.44 17123.43 88888.00 2019-09-08 22:43:17.000 251 33806.28 300.43 17123.43 88888.00 2019-09-08 22:43:18.000 251 33806.26 300.41 17123.44 88888.00 2019-09-08 22:43:19.000 251 33806.28 300.45 17123.46 88888.00 2019-09-08 22:43:20.000 251 33806.28 300.44 17123.47 37896.59 2019-09-08 22:43:21.000 251 33806.28 300.44 17123.44 88888.00 2019-09-08 22:43:22.000 251 33806.30 300.43 17123.40 88888.00 2019-09-08 22:43:23.000 251 33806.31 300.43 17123.42 88888.00 2019-09-08 22:43:24.000 251 33806.32 300.39 17123.40 88888.00 2019-09-08 22:43:25.000 251 33806.30 300.37 17123.40 37896.68 2019-09-08 22:43:26.000 251 33806.30 300.37 17123.38 88888.00 2019-09-08 22:43:27.000 251 33806.30 300.41 17123.36 88888.00 2019-09-08 22:43:28.000 251 33806.33 300.40 17123.37 88888.00 2019-09-08 22:43:29.000 251 33806.32 300.36 17123.37 88888.00 2019-09-08 22:43:30.000 251 33806.28 300.36 17123.39 37896.56 2019-09-08 22:43:31.000 251 33806.29 300.35 17123.40 88888.00 2019-09-08 22:43:32.000 251 33806.28 300.32 17123.41 88888.00 2019-09-08 22:43:33.000 251 33806.31 300.36 17123.44 88888.00 2019-09-08 22:43:34.000 251 33806.30 300.35 17123.44 88888.00 2019-09-08 22:43:35.000 251 33806.29 300.34 17123.41 37896.52 2019-09-08 22:43:36.000 251 33806.31 300.31 17123.41 88888.00 2019-09-08 22:43:37.000 251 33806.32 300.34 17123.42 88888.00 2019-09-08 22:43:38.000 251 33806.29 300.36 17123.39 88888.00 2019-09-08 22:43:39.000 251 33806.24 300.36 17123.40 88888.00 2019-09-08 22:43:40.000 251 33806.25 300.34 17123.46 37896.53 2019-09-08 22:43:41.000 251 33806.23 300.33 17123.48 88888.00 2019-09-08 22:43:42.000 251 33806.19 300.35 17123.46 88888.00 2019-09-08 22:43:43.000 251 33806.15 300.38 17123.46 88888.00 2019-09-08 22:43:44.000 251 33806.14 300.40 17123.44 88888.00 2019-09-08 22:43:45.000 251 33806.15 300.38 17123.47 37896.47 2019-09-08 22:43:46.000 251 33806.16 300.39 17123.46 88888.00 2019-09-08 22:43:47.000 251 33806.16 300.38 17123.45 88888.00 2019-09-08 22:43:48.000 251 33806.14 300.35 17123.46 88888.00 2019-09-08 22:43:49.000 251 33806.16 300.34 17123.50 88888.00 2019-09-08 22:43:50.000 251 33806.15 300.33 17123.47 37896.53 2019-09-08 22:43:51.000 251 33806.17 300.29 17123.42 88888.00 2019-09-08 22:43:52.000 251 33806.18 300.31 17123.43 88888.00 2019-09-08 22:43:53.000 251 33806.17 300.34 17123.43 88888.00 2019-09-08 22:43:54.000 251 33806.14 300.35 17123.44 88888.00 2019-09-08 22:43:55.000 251 33806.13 300.30 17123.43 37896.51 2019-09-08 22:43:56.000 251 33806.11 300.28 17123.41 88888.00 2019-09-08 22:43:57.000 251 33806.12 300.29 17123.43 88888.00 2019-09-08 22:43:58.000 251 33806.15 300.29 17123.47 88888.00 2019-09-08 22:43:59.000 251 33806.17 300.31 17123.48 88888.00 2019-09-08 22:44:00.000 251 33806.12 300.28 17123.47 37896.42 2019-09-08 22:44:01.000 251 33806.13 300.24 17123.50 88888.00 2019-09-08 22:44:02.000 251 33806.12 300.28 17123.45 88888.00 2019-09-08 22:44:03.000 251 33806.14 300.27 17123.45 88888.00 2019-09-08 22:44:04.000 251 33806.12 300.25 17123.46 88888.00 2019-09-08 22:44:05.000 251 33806.07 300.25 17123.43 37896.48 2019-09-08 22:44:06.000 251 33806.09 300.23 17123.45 88888.00 2019-09-08 22:44:07.000 251 33806.11 300.25 17123.45 88888.00 2019-09-08 22:44:08.000 251 33806.07 300.25 17123.43 88888.00 2019-09-08 22:44:09.000 251 33806.07 300.28 17123.39 88888.00 2019-09-08 22:44:10.000 251 33806.09 300.24 17123.40 37896.47 2019-09-08 22:44:11.000 251 33806.12 300.27 17123.42 88888.00 2019-09-08 22:44:12.000 251 33806.11 300.32 17123.39 88888.00 2019-09-08 22:44:13.000 251 33806.12 300.30 17123.39 88888.00 2019-09-08 22:44:14.000 251 33806.12 300.27 17123.42 88888.00 2019-09-08 22:44:15.000 251 33806.09 300.26 17123.45 37896.43 2019-09-08 22:44:16.000 251 33806.07 300.27 17123.46 88888.00 2019-09-08 22:44:17.000 251 33806.08 300.25 17123.48 88888.00 2019-09-08 22:44:18.000 251 33806.09 300.20 17123.45 88888.00 2019-09-08 22:44:19.000 251 33806.10 300.22 17123.42 88888.00 2019-09-08 22:44:20.000 251 33806.08 300.23 17123.42 37896.38 2019-09-08 22:44:21.000 251 33806.05 300.26 17123.42 88888.00 2019-09-08 22:44:22.000 251 33806.03 300.26 17123.45 88888.00 2019-09-08 22:44:23.000 251 33806.05 300.25 17123.45 88888.00 2019-09-08 22:44:24.000 251 33806.07 300.23 17123.45 88888.00 2019-09-08 22:44:25.000 251 33806.06 300.21 17123.45 37896.39 2019-09-08 22:44:26.000 251 33806.05 300.20 17123.46 88888.00 2019-09-08 22:44:27.000 251 33806.05 300.17 17123.45 88888.00 2019-09-08 22:44:28.000 251 33806.07 300.19 17123.45 88888.00 2019-09-08 22:44:29.000 251 33806.12 300.20 17123.48 88888.00 2019-09-08 22:44:30.000 251 33806.08 300.21 17123.48 37896.40 2019-09-08 22:44:31.000 251 33806.05 300.22 17123.41 88888.00 2019-09-08 22:44:32.000 251 33806.07 300.17 17123.44 88888.00 2019-09-08 22:44:33.000 251 33806.08 300.15 17123.47 88888.00 2019-09-08 22:44:34.000 251 33806.06 300.10 17123.45 88888.00 2019-09-08 22:44:35.000 251 33806.10 300.11 17123.43 37896.36 2019-09-08 22:44:36.000 251 33806.03 300.06 17123.43 88888.00 2019-09-08 22:44:37.000 251 33806.03 300.09 17123.45 88888.00 2019-09-08 22:44:38.000 251 33806.06 300.12 17123.42 88888.00 2019-09-08 22:44:39.000 251 33806.05 300.14 17123.43 88888.00 2019-09-08 22:44:40.000 251 33806.02 300.16 17123.42 37896.37 2019-09-08 22:44:41.000 251 33806.01 300.15 17123.43 88888.00 2019-09-08 22:44:42.000 251 33806.03 300.18 17123.45 88888.00 2019-09-08 22:44:43.000 251 33806.04 300.19 17123.46 88888.00 2019-09-08 22:44:44.000 251 33806.04 300.19 17123.47 88888.00 2019-09-08 22:44:45.000 251 33806.03 300.18 17123.46 37896.29 2019-09-08 22:44:46.000 251 33806.04 300.18 17123.48 88888.00 2019-09-08 22:44:47.000 251 33806.08 300.16 17123.49 88888.00 2019-09-08 22:44:48.000 251 33806.12 300.17 17123.49 88888.00 2019-09-08 22:44:49.000 251 33806.12 300.17 17123.46 88888.00 2019-09-08 22:44:50.000 251 33806.11 300.14 17123.48 37896.33 2019-09-08 22:44:51.000 251 33806.09 300.14 17123.42 88888.00 2019-09-08 22:44:52.000 251 33806.09 300.13 17123.42 88888.00 2019-09-08 22:44:53.000 251 33806.08 300.15 17123.43 88888.00 2019-09-08 22:44:54.000 251 33806.08 300.15 17123.42 88888.00 2019-09-08 22:44:55.000 251 33806.10 300.16 17123.41 37896.35 2019-09-08 22:44:56.000 251 33806.12 300.14 17123.46 88888.00 2019-09-08 22:44:57.000 251 33806.11 300.10 17123.42 88888.00 2019-09-08 22:44:58.000 251 33806.10 300.11 17123.41 88888.00 2019-09-08 22:44:59.000 251 33806.08 300.12 17123.41 88888.00 2019-09-08 22:45:00.000 251 33806.10 300.13 17123.40 37896.37 2019-09-08 22:45:01.000 251 33806.14 300.11 17123.42 88888.00 2019-09-08 22:45:02.000 251 33806.13 300.08 17123.44 88888.00 2019-09-08 22:45:03.000 251 33806.14 300.09 17123.39 88888.00 2019-09-08 22:45:04.000 251 33806.12 300.09 17123.40 88888.00 2019-09-08 22:45:05.000 251 33806.10 300.11 17123.44 37896.43 2019-09-08 22:45:06.000 251 33806.12 300.10 17123.43 88888.00 2019-09-08 22:45:07.000 251 33806.12 300.12 17123.42 88888.00 2019-09-08 22:45:08.000 251 33806.11 300.10 17123.40 88888.00 2019-09-08 22:45:09.000 251 33806.14 300.09 17123.36 88888.00 2019-09-08 22:45:10.000 251 33806.13 300.13 17123.36 37896.43 2019-09-08 22:45:11.000 251 33806.05 300.11 17123.39 88888.00 2019-09-08 22:45:12.000 251 33805.99 300.07 17123.44 88888.00 2019-09-08 22:45:13.000 251 33806.06 300.10 17123.43 88888.00 2019-09-08 22:45:14.000 251 33806.06 300.11 17123.40 88888.00 2019-09-08 22:45:15.000 251 33806.04 300.10 17123.45 37896.36 2019-09-08 22:45:16.000 251 33806.02 300.11 17123.46 88888.00 2019-09-08 22:45:17.000 251 33806.02 300.13 17123.43 88888.00 2019-09-08 22:45:18.000 251 33806.02 300.12 17123.43 88888.00 2019-09-08 22:45:19.000 251 33806.02 300.15 17123.43 88888.00 2019-09-08 22:45:20.000 251 33806.03 300.18 17123.40 37896.42 2019-09-08 22:45:21.000 251 33806.02 300.17 17123.40 88888.00 2019-09-08 22:45:22.000 251 33806.01 300.17 17123.47 88888.00 2019-09-08 22:45:23.000 251 33806.01 300.18 17123.45 88888.00 2019-09-08 22:45:24.000 251 33806.08 300.14 17123.43 88888.00 2019-09-08 22:45:25.000 251 33806.09 300.10 17123.45 37896.37 2019-09-08 22:45:26.000 251 33806.09 300.10 17123.46 88888.00 2019-09-08 22:45:27.000 251 33806.09 300.11 17123.46 88888.00 2019-09-08 22:45:28.000 251 33806.10 300.11 17123.45 88888.00 2019-09-08 22:45:29.000 251 33806.10 300.13 17123.45 88888.00 2019-09-08 22:45:30.000 251 33806.09 300.13 17123.45 37896.46 2019-09-08 22:45:31.000 251 33806.06 300.14 17123.45 88888.00 2019-09-08 22:45:32.000 251 33806.08 300.14 17123.47 88888.00 2019-09-08 22:45:33.000 251 33806.12 300.16 17123.45 88888.00 2019-09-08 22:45:34.000 251 33806.12 300.15 17123.42 88888.00 2019-09-08 22:45:35.000 251 33806.12 300.17 17123.41 37896.39 2019-09-08 22:45:36.000 251 33806.07 300.11 17123.38 88888.00 2019-09-08 22:45:37.000 251 33806.05 300.04 17123.40 88888.00 2019-09-08 22:45:38.000 251 33806.09 300.09 17123.43 88888.00 2019-09-08 22:45:39.000 251 33806.09 300.08 17123.46 88888.00 2019-09-08 22:45:40.000 251 33806.09 300.09 17123.42 37896.34 2019-09-08 22:45:41.000 251 33806.04 300.11 17123.40 88888.00 2019-09-08 22:45:42.000 251 33806.04 300.14 17123.42 88888.00 2019-09-08 22:45:43.000 251 33806.08 300.13 17123.43 88888.00 2019-09-08 22:45:44.000 251 33806.05 300.08 17123.44 88888.00 2019-09-08 22:45:45.000 251 33806.07 300.09 17123.43 37896.43 2019-09-08 22:45:46.000 251 33806.08 300.11 17123.43 88888.00 2019-09-08 22:45:47.000 251 33806.09 300.18 17123.41 88888.00 2019-09-08 22:45:48.000 251 33806.07 300.17 17123.40 88888.00 2019-09-08 22:45:49.000 251 33806.09 300.16 17123.40 88888.00 2019-09-08 22:45:50.000 251 33806.14 300.16 17123.43 37896.42 2019-09-08 22:45:51.000 251 33806.10 300.18 17123.39 88888.00 2019-09-08 22:45:52.000 251 33806.08 300.19 17123.41 88888.00 2019-09-08 22:45:53.000 251 33806.08 300.15 17123.41 88888.00 2019-09-08 22:45:54.000 251 33806.12 300.17 17123.43 88888.00 2019-09-08 22:45:55.000 251 33806.12 300.14 17123.41 37896.47 2019-09-08 22:45:56.000 251 33806.11 300.13 17123.40 88888.00 2019-09-08 22:45:57.000 251 33806.13 300.15 17123.43 88888.00 2019-09-08 22:45:58.000 251 33806.12 300.14 17123.42 88888.00 2019-09-08 22:45:59.000 251 33806.14 300.15 17123.39 88888.00 2019-09-08 22:46:00.000 251 33806.13 300.18 17123.39 37896.44 2019-09-08 22:46:01.000 251 33806.12 300.19 17123.42 88888.00 2019-09-08 22:46:02.000 251 33806.10 300.16 17123.43 88888.00 2019-09-08 22:46:03.000 251 33806.09 300.18 17123.44 88888.00 2019-09-08 22:46:04.000 251 33806.13 300.21 17123.43 88888.00 2019-09-08 22:46:05.000 251 33806.13 300.19 17123.38 37896.43 2019-09-08 22:46:06.000 251 33806.10 300.13 17123.32 88888.00 2019-09-08 22:46:07.000 251 33806.11 300.11 17123.37 88888.00 2019-09-08 22:46:08.000 251 33806.11 300.16 17123.33 88888.00 2019-09-08 22:46:09.000 251 33806.14 300.15 17123.34 88888.00 2019-09-08 22:46:10.000 251 33806.12 300.16 17123.35 37896.48 2019-09-08 22:46:11.000 251 33806.10 300.17 17123.41 88888.00 2019-09-08 22:46:12.000 251 33806.09 300.11 17123.41 88888.00 2019-09-08 22:46:13.000 251 33806.10 300.11 17123.42 88888.00 2019-09-08 22:46:14.000 251 33806.12 300.14 17123.43 88888.00 2019-09-08 22:46:15.000 251 33806.14 300.14 17123.41 37896.44 2019-09-08 22:46:16.000 251 33806.14 300.15 17123.42 88888.00 2019-09-08 22:46:17.000 251 33806.13 300.14 17123.43 88888.00 2019-09-08 22:46:18.000 251 33806.09 300.15 17123.41 88888.00 2019-09-08 22:46:19.000 251 33806.09 300.15 17123.39 88888.00 2019-09-08 22:46:20.000 251 33806.09 300.16 17123.41 37896.36 2019-09-08 22:46:21.000 251 33806.09 300.15 17123.44 88888.00 2019-09-08 22:46:22.000 251 33806.15 300.17 17123.40 88888.00 2019-09-08 22:46:23.000 251 33806.16 300.18 17123.40 88888.00 2019-09-08 22:46:24.000 251 33806.16 300.14 17123.35 88888.00 2019-09-08 22:46:25.000 251 33806.16 300.11 17123.36 37896.42 2019-09-08 22:46:26.000 251 33806.17 300.09 17123.36 88888.00 2019-09-08 22:46:27.000 251 33806.17 300.10 17123.38 88888.00 2019-09-08 22:46:28.000 251 33806.17 300.13 17123.41 88888.00 2019-09-08 22:46:29.000 251 33806.16 300.12 17123.44 88888.00 2019-09-08 22:46:30.000 251 33806.17 300.14 17123.45 37896.46 2019-09-08 22:46:31.000 251 33806.20 300.13 17123.43 88888.00 2019-09-08 22:46:32.000 251 33806.18 300.12 17123.45 88888.00 2019-09-08 22:46:33.000 251 33806.13 300.13 17123.42 88888.00 2019-09-08 22:46:34.000 251 33806.09 300.13 17123.38 88888.00 2019-09-08 22:46:35.000 251 33806.09 300.15 17123.38 37896.42 2019-09-08 22:46:36.000 251 33806.09 300.16 17123.41 88888.00 2019-09-08 22:46:37.000 251 33806.12 300.15 17123.38 88888.00 2019-09-08 22:46:38.000 251 33806.10 300.14 17123.40 88888.00 2019-09-08 22:46:39.000 251 33806.10 300.12 17123.41 88888.00 2019-09-08 22:46:40.000 251 33806.11 300.10 17123.41 37896.45 2019-09-08 22:46:41.000 251 33806.12 300.13 17123.37 88888.00 2019-09-08 22:46:42.000 251 33806.13 300.12 17123.40 88888.00 2019-09-08 22:46:43.000 251 33806.08 300.15 17123.37 88888.00 2019-09-08 22:46:44.000 251 33806.09 300.16 17123.41 88888.00 2019-09-08 22:46:45.000 251 33806.16 300.18 17123.45 37896.52 2019-09-08 22:46:46.000 251 33806.12 300.21 17123.43 88888.00 2019-09-08 22:46:47.000 251 33806.13 300.21 17123.40 88888.00 2019-09-08 22:46:48.000 251 33806.16 300.20 17123.40 88888.00 2019-09-08 22:46:49.000 251 33806.15 300.22 17123.39 88888.00 2019-09-08 22:46:50.000 251 33806.10 300.24 17123.40 37896.52 2019-09-08 22:46:51.000 251 33806.12 300.22 17123.39 88888.00 2019-09-08 22:46:52.000 251 33806.13 300.20 17123.36 88888.00 2019-09-08 22:46:53.000 251 33806.13 300.20 17123.32 88888.00 2019-09-08 22:46:54.000 251 33806.19 300.19 17123.32 88888.00 2019-09-08 22:46:55.000 251 33806.19 300.16 17123.34 37896.44 2019-09-08 22:46:56.000 251 33806.16 300.14 17123.34 88888.00 2019-09-08 22:46:57.000 251 33806.14 300.15 17123.36 88888.00 2019-09-08 22:46:58.000 251 33806.12 300.14 17123.35 88888.00 2019-09-08 22:46:59.000 251 33806.13 300.16 17123.37 88888.00 2019-09-08 22:47:00.000 251 33806.16 300.21 17123.39 37896.50 2019-09-08 22:47:01.000 251 33806.18 300.18 17123.39 88888.00 2019-09-08 22:47:02.000 251 33806.19 300.16 17123.40 88888.00 2019-09-08 22:47:03.000 251 33806.20 300.19 17123.39 88888.00 2019-09-08 22:47:04.000 251 33806.20 300.18 17123.41 88888.00 2019-09-08 22:47:05.000 251 33806.19 300.16 17123.39 37896.49 2019-09-08 22:47:06.000 251 33806.17 300.17 17123.39 88888.00 2019-09-08 22:47:07.000 251 33806.20 300.16 17123.36 88888.00 2019-09-08 22:47:08.000 251 33806.18 300.16 17123.37 88888.00 2019-09-08 22:47:09.000 251 33806.17 300.16 17123.37 88888.00 2019-09-08 22:47:10.000 251 33806.17 300.11 17123.35 37896.39 2019-09-08 22:47:11.000 251 33806.17 300.12 17123.36 88888.00 2019-09-08 22:47:12.000 251 33806.14 300.15 17123.37 88888.00 2019-09-08 22:47:13.000 251 33806.11 300.15 17123.34 88888.00 2019-09-08 22:47:14.000 251 33806.11 300.13 17123.33 88888.00 2019-09-08 22:47:15.000 251 33806.11 300.16 17123.38 37896.45 2019-09-08 22:47:16.000 251 33806.12 300.16 17123.40 88888.00 2019-09-08 22:47:17.000 251 33806.13 300.15 17123.43 88888.00 2019-09-08 22:47:18.000 251 33806.11 300.21 17123.44 88888.00 2019-09-08 22:47:19.000 251 33806.13 300.25 17123.39 88888.00 2019-09-08 22:47:20.000 251 33806.14 300.23 17123.37 37896.39 2019-09-08 22:47:21.000 251 33806.13 300.23 17123.37 88888.00 2019-09-08 22:47:22.000 251 33806.10 300.24 17123.37 88888.00 2019-09-08 22:47:23.000 251 33806.10 300.22 17123.34 88888.00 2019-09-08 22:47:24.000 251 33806.07 300.24 17123.38 88888.00 2019-09-08 22:47:25.000 251 33806.09 300.24 17123.38 37896.49 2019-09-08 22:47:26.000 251 33806.08 300.25 17123.34 88888.00 2019-09-08 22:47:27.000 251 33806.07 300.24 17123.34 88888.00 2019-09-08 22:47:28.000 251 33806.08 300.23 17123.37 88888.00 2019-09-08 22:47:29.000 251 33806.11 300.24 17123.43 88888.00 2019-09-08 22:47:30.000 251 33806.12 300.23 17123.43 37896.44 2019-09-08 22:47:31.000 251 33806.10 300.22 17123.41 88888.00 2019-09-08 22:47:32.000 251 33806.11 300.23 17123.39 88888.00 2019-09-08 22:47:33.000 251 33806.12 300.25 17123.40 88888.00 2019-09-08 22:47:34.000 251 33806.09 300.27 17123.39 88888.00 2019-09-08 22:47:35.000 251 33806.09 300.31 17123.38 37896.43 2019-09-08 22:47:36.000 251 33806.05 300.33 17123.35 88888.00 2019-09-08 22:47:37.000 251 33806.05 300.28 17123.36 88888.00 2019-09-08 22:47:38.000 251 33806.00 300.29 17123.36 88888.00 2019-09-08 22:47:39.000 251 33806.02 300.26 17123.35 88888.00 2019-09-08 22:47:40.000 251 33806.04 300.27 17123.33 37896.42 2019-09-08 22:47:41.000 251 33806.03 300.25 17123.32 88888.00 2019-09-08 22:47:42.000 251 33806.02 300.27 17123.30 88888.00 2019-09-08 22:47:43.000 251 33806.06 300.29 17123.35 88888.00 2019-09-08 22:47:44.000 251 33806.07 300.25 17123.36 88888.00 2019-09-08 22:47:45.000 251 33806.07 300.25 17123.41 37896.45 2019-09-08 22:47:46.000 251 33806.10 300.25 17123.39 88888.00 2019-09-08 22:47:47.000 251 33806.10 300.28 17123.37 88888.00 2019-09-08 22:47:48.000 251 33806.07 300.27 17123.37 88888.00 2019-09-08 22:47:49.000 251 33806.11 300.28 17123.37 88888.00 2019-09-08 22:47:50.000 251 33806.12 300.29 17123.35 37896.46 2019-09-08 22:47:51.000 251 33806.14 300.24 17123.38 88888.00 2019-09-08 22:47:52.000 251 33806.11 300.21 17123.37 88888.00 2019-09-08 22:47:53.000 251 33806.12 300.24 17123.33 88888.00 2019-09-08 22:47:54.000 251 33806.09 300.27 17123.35 88888.00 2019-09-08 22:47:55.000 251 33806.10 300.27 17123.38 37896.52 2019-09-08 22:47:56.000 251 33806.15 300.27 17123.43 88888.00 2019-09-08 22:47:57.000 251 33806.14 300.25 17123.44 88888.00 2019-09-08 22:47:58.000 251 33806.14 300.24 17123.43 88888.00 2019-09-08 22:47:59.000 251 33806.16 300.27 17123.40 88888.00 2019-09-08 22:48:00.000 251 33806.14 300.27 17123.43 37896.40 2019-09-08 22:48:01.000 251 33806.14 300.24 17123.45 88888.00 2019-09-08 22:48:02.000 251 33806.10 300.24 17123.45 88888.00 2019-09-08 22:48:03.000 251 33806.10 300.28 17123.44 88888.00 2019-09-08 22:48:04.000 251 33806.12 300.27 17123.42 88888.00 2019-09-08 22:48:05.000 251 33806.13 300.29 17123.41 37896.51 2019-09-08 22:48:06.000 251 33806.11 300.32 17123.47 88888.00 2019-09-08 22:48:07.000 251 33806.13 300.33 17123.50 88888.00 2019-09-08 22:48:08.000 251 33806.14 300.32 17123.47 88888.00 2019-09-08 22:48:09.000 251 33806.15 300.29 17123.44 88888.00 2019-09-08 22:48:10.000 251 33806.16 300.30 17123.44 37896.44 2019-09-08 22:48:11.000 251 33806.17 300.31 17123.45 88888.00 2019-09-08 22:48:12.000 251 33806.16 300.28 17123.47 88888.00 2019-09-08 22:48:13.000 251 33806.21 300.29 17123.47 88888.00 2019-09-08 22:48:14.000 251 33806.24 300.29 17123.45 88888.00 2019-09-08 22:48:15.000 251 33806.22 300.30 17123.44 37896.53 2019-09-08 22:48:16.000 251 33806.24 300.32 17123.45 88888.00 2019-09-08 22:48:17.000 251 33806.23 300.32 17123.46 88888.00 2019-09-08 22:48:18.000 251 33806.20 300.36 17123.45 88888.00 2019-09-08 22:48:19.000 251 33806.21 300.36 17123.45 88888.00 2019-09-08 22:48:20.000 251 33806.19 300.35 17123.46 37896.51 2019-09-08 22:48:21.000 251 33806.17 300.34 17123.44 88888.00 2019-09-08 22:48:22.000 251 33806.14 300.35 17123.43 88888.00 2019-09-08 22:48:23.000 251 33806.16 300.35 17123.41 88888.00 2019-09-08 22:48:24.000 251 33806.17 300.33 17123.39 88888.00 2019-09-08 22:48:25.000 251 33806.18 300.34 17123.42 37896.51 2019-09-08 22:48:26.000 251 33806.18 300.32 17123.37 88888.00 2019-09-08 22:48:27.000 251 33806.20 300.32 17123.36 88888.00 2019-09-08 22:48:28.000 251 33806.18 300.33 17123.41 88888.00 2019-09-08 22:48:29.000 251 33806.15 300.28 17123.42 88888.00 2019-09-08 22:48:30.000 251 33806.13 300.28 17123.44 37896.56 2019-09-08 22:48:31.000 251 33806.13 300.35 17123.49 88888.00 2019-09-08 22:48:32.000 251 33806.12 300.35 17123.47 88888.00 2019-09-08 22:48:33.000 251 33806.12 300.35 17123.48 88888.00 2019-09-08 22:48:34.000 251 33806.11 300.28 17123.48 88888.00 2019-09-08 22:48:35.000 251 33806.12 300.25 17123.49 37896.50 2019-09-08 22:48:36.000 251 33806.10 300.27 17123.45 88888.00 2019-09-08 22:48:37.000 251 33806.13 300.30 17123.44 88888.00 2019-09-08 22:48:38.000 251 33806.15 300.34 17123.44 88888.00 2019-09-08 22:48:39.000 251 33806.16 300.29 17123.44 88888.00 2019-09-08 22:48:40.000 251 33806.15 300.23 17123.43 37896.54 2019-09-08 22:48:41.000 251 33806.14 300.24 17123.45 88888.00 2019-09-08 22:48:42.000 251 33806.11 300.28 17123.45 88888.00 2019-09-08 22:48:43.000 251 33806.10 300.29 17123.46 88888.00 2019-09-08 22:48:44.000 251 33806.18 300.31 17123.47 88888.00 2019-09-08 22:48:45.000 251 33806.18 300.32 17123.43 37896.51 2019-09-08 22:48:46.000 251 33806.19 300.32 17123.39 88888.00 2019-09-08 22:48:47.000 251 33806.19 300.31 17123.38 88888.00 2019-09-08 22:48:48.000 251 33806.18 300.31 17123.37 88888.00 2019-09-08 22:48:49.000 251 33806.17 300.38 17123.41 88888.00 2019-09-08 22:48:50.000 251 33806.21 300.32 17123.43 37896.48 2019-09-08 22:48:51.000 251 33806.25 300.30 17123.40 88888.00 2019-09-08 22:48:52.000 251 33806.22 300.33 17123.39 88888.00 2019-09-08 22:48:53.000 251 33806.23 300.38 17123.42 88888.00 2019-09-08 22:48:54.000 251 33806.23 300.37 17123.37 88888.00 2019-09-08 22:48:55.000 251 33806.28 300.38 17123.38 37896.46 2019-09-08 22:48:56.000 251 33806.30 300.38 17123.41 88888.00 2019-09-08 22:48:57.000 251 33806.31 300.33 17123.42 88888.00 2019-09-08 22:48:58.000 251 33806.30 300.32 17123.38 88888.00 2019-09-08 22:48:59.000 251 33806.32 300.33 17123.35 88888.00 2019-09-08 22:49:00.000 251 33806.36 300.39 17123.36 37896.66 2019-09-08 22:49:01.000 251 33806.35 300.42 17123.38 88888.00 2019-09-08 22:49:02.000 251 33806.33 300.40 17123.38 88888.00 2019-09-08 22:49:03.000 251 33806.34 300.37 17123.40 88888.00 2019-09-08 22:49:04.000 251 33806.31 300.35 17123.37 88888.00 2019-09-08 22:49:05.000 251 33806.27 300.35 17123.36 37896.60 2019-09-08 22:49:06.000 251 33806.28 300.36 17123.37 88888.00 2019-09-08 22:49:07.000 251 33806.33 300.36 17123.35 88888.00 2019-09-08 22:49:08.000 251 33806.34 300.34 17123.35 88888.00 2019-09-08 22:49:09.000 251 33806.38 300.35 17123.37 88888.00 2019-09-08 22:49:10.000 251 33806.36 300.36 17123.34 37896.69 2019-09-08 22:49:11.000 251 33806.37 300.38 17123.32 88888.00 2019-09-08 22:49:12.000 251 33806.38 300.40 17123.32 88888.00 2019-09-08 22:49:13.000 251 33806.39 300.42 17123.33 88888.00 2019-09-08 22:49:14.000 251 33806.41 300.45 17123.32 88888.00 2019-09-08 22:49:15.000 251 33806.40 300.43 17123.36 37896.77 2019-09-08 22:49:16.000 251 33806.41 300.39 17123.34 88888.00 2019-09-08 22:49:17.000 251 33806.39 300.38 17123.35 88888.00 2019-09-08 22:49:18.000 251 33806.40 300.38 17123.36 88888.00 2019-09-08 22:49:19.000 251 33806.43 300.37 17123.36 88888.00 2019-09-08 22:49:20.000 251 33806.43 300.38 17123.39 37896.81 2019-09-08 22:49:21.000 251 33806.44 300.39 17123.38 88888.00 2019-09-08 22:49:22.000 251 33806.45 300.41 17123.34 88888.00 2019-09-08 22:49:23.000 251 33806.47 300.40 17123.39 88888.00 2019-09-08 22:49:24.000 251 33806.48 300.38 17123.40 88888.00 2019-09-08 22:49:25.000 251 33806.50 300.31 17123.39 37896.77 2019-09-08 22:49:26.000 251 33806.49 300.32 17123.39 88888.00 2019-09-08 22:49:27.000 251 33806.49 300.39 17123.37 88888.00 2019-09-08 22:49:28.000 251 33806.49 300.38 17123.33 88888.00 2019-09-08 22:49:29.000 251 33806.49 300.36 17123.35 88888.00 2019-09-08 22:49:30.000 251 33806.56 300.37 17123.39 37896.74 2019-09-08 22:49:31.000 251 33806.57 300.36 17123.37 88888.00 2019-09-08 22:49:32.000 251 33806.56 300.34 17123.35 88888.00 2019-09-08 22:49:33.000 251 33806.62 300.33 17123.36 88888.00 2019-09-08 22:49:34.000 251 33806.62 300.30 17123.38 88888.00 2019-09-08 22:49:35.000 251 33806.65 300.32 17123.36 37896.75 2019-09-08 22:49:36.000 251 33806.61 300.34 17123.35 88888.00 2019-09-08 22:49:37.000 251 33806.63 300.33 17123.40 88888.00 2019-09-08 22:49:38.000 251 33806.63 300.37 17123.42 88888.00 2019-09-08 22:49:39.000 251 33806.66 300.40 17123.40 88888.00 2019-09-08 22:49:40.000 251 33806.65 300.38 17123.37 37896.89 2019-09-08 22:49:41.000 251 33806.62 300.39 17123.35 88888.00 2019-09-08 22:49:42.000 251 33806.64 300.39 17123.38 88888.00 2019-09-08 22:49:43.000 251 33806.69 300.38 17123.37 88888.00 2019-09-08 22:49:44.000 251 33806.66 300.37 17123.36 88888.00 2019-09-08 22:49:45.000 251 33806.65 300.37 17123.39 37896.83 2019-09-08 22:49:46.000 251 33806.62 300.35 17123.40 88888.00 2019-09-08 22:49:47.000 251 33806.61 300.34 17123.38 88888.00 2019-09-08 22:49:48.000 251 33806.64 300.31 17123.38 88888.00 2019-09-08 22:49:49.000 251 33806.61 300.30 17123.36 88888.00 2019-09-08 22:49:50.000 251 33806.58 300.34 17123.32 37896.91 2019-09-08 22:49:51.000 251 33806.61 300.32 17123.31 88888.00 2019-09-08 22:49:52.000 251 33806.62 300.31 17123.30 88888.00 2019-09-08 22:49:53.000 251 33806.66 300.35 17123.33 88888.00 2019-09-08 22:49:54.000 251 33806.62 300.33 17123.30 88888.00 2019-09-08 22:49:55.000 251 33806.64 300.37 17123.36 37896.89 2019-09-08 22:49:56.000 251 33806.69 300.36 17123.39 88888.00 2019-09-08 22:49:57.000 251 33806.73 300.40 17123.39 88888.00 2019-09-08 22:49:58.000 251 33806.71 300.42 17123.37 88888.00 2019-09-08 22:49:59.000 251 33806.71 300.36 17123.32 88888.00 2019-09-08 22:50:00.000 251 33806.70 300.36 17123.30 37896.95 2019-09-08 22:50:01.000 251 33806.71 300.38 17123.35 88888.00 2019-09-08 22:50:02.000 251 33806.70 300.38 17123.38 88888.00 2019-09-08 22:50:03.000 251 33806.71 300.39 17123.37 88888.00 2019-09-08 22:50:04.000 251 33806.70 300.36 17123.33 88888.00 2019-09-08 22:50:05.000 251 33806.68 300.35 17123.29 37896.97 2019-09-08 22:50:06.000 251 33806.70 300.38 17123.29 88888.00 2019-09-08 22:50:07.000 251 33806.71 300.35 17123.33 88888.00 2019-09-08 22:50:08.000 251 33806.72 300.35 17123.32 88888.00 2019-09-08 22:50:09.000 251 33806.72 300.39 17123.35 88888.00 2019-09-08 22:50:10.000 251 33806.73 300.39 17123.35 37896.98 2019-09-08 22:50:11.000 251 33806.74 300.40 17123.39 88888.00 2019-09-08 22:50:12.000 251 33806.71 300.39 17123.35 88888.00 2019-09-08 22:50:13.000 251 33806.72 300.39 17123.35 88888.00 2019-09-08 22:50:14.000 251 33806.75 300.40 17123.36 88888.00 2019-09-08 22:50:15.000 251 33806.75 300.40 17123.33 37897.01 2019-09-08 22:50:16.000 251 33806.78 300.42 17123.33 88888.00 2019-09-08 22:50:17.000 251 33806.78 300.38 17123.33 88888.00 2019-09-08 22:50:18.000 251 33806.80 300.40 17123.36 88888.00 2019-09-08 22:50:19.000 251 33806.80 300.39 17123.33 88888.00 2019-09-08 22:50:20.000 251 33806.78 300.38 17123.32 37897.06 2019-09-08 22:50:21.000 251 33806.71 300.36 17123.30 88888.00 2019-09-08 22:50:22.000 251 33806.75 300.36 17123.31 88888.00 2019-09-08 22:50:23.000 251 33806.79 300.35 17123.28 88888.00 2019-09-08 22:50:24.000 251 33806.79 300.33 17123.25 88888.00 2019-09-08 22:50:25.000 251 33806.81 300.34 17123.25 37896.95 2019-09-08 22:50:26.000 251 33806.81 300.31 17123.29 88888.00 2019-09-08 22:50:27.000 251 33806.83 300.34 17123.30 88888.00 2019-09-08 22:50:28.000 251 33806.85 300.34 17123.25 88888.00 2019-09-08 22:50:29.000 251 33806.85 300.39 17123.27 88888.00 2019-09-08 22:50:30.000 251 33806.83 300.39 17123.27 37896.99 2019-09-08 22:50:31.000 251 33806.84 300.41 17123.26 88888.00 2019-09-08 22:50:32.000 251 33806.83 300.40 17123.27 88888.00 2019-09-08 22:50:33.000 251 33806.86 300.40 17123.25 88888.00 2019-09-08 22:50:34.000 251 33806.83 300.39 17123.29 88888.00 2019-09-08 22:50:35.000 251 33806.87 300.37 17123.32 37897.01 2019-09-08 22:50:36.000 251 33806.81 300.38 17123.34 88888.00 2019-09-08 22:50:37.000 251 33806.82 300.37 17123.31 88888.00 2019-09-08 22:50:38.000 251 33806.83 300.36 17123.32 88888.00 2019-09-08 22:50:39.000 251 33806.81 300.33 17123.33 88888.00 2019-09-08 22:50:40.000 251 33806.80 300.34 17123.27 37896.97 2019-09-08 22:50:41.000 251 33806.83 300.35 17123.28 88888.00 2019-09-08 22:50:42.000 251 33806.86 300.38 17123.30 88888.00 2019-09-08 22:50:43.000 251 33806.90 300.34 17123.30 88888.00 2019-09-08 22:50:44.000 251 33806.89 300.32 17123.28 88888.00 2019-09-08 22:50:45.000 251 33806.82 300.37 17123.24 37897.06 2019-09-08 22:50:46.000 251 33806.81 300.34 17123.23 88888.00 2019-09-08 22:50:47.000 251 33806.86 300.34 17123.21 88888.00 2019-09-08 22:50:48.000 251 33806.88 300.34 17123.20 88888.00 2019-09-08 22:50:49.000 251 33806.90 300.34 17123.22 88888.00 2019-09-08 22:50:50.000 251 33806.89 300.34 17123.24 37897.07 2019-09-08 22:50:51.000 251 33806.86 300.35 17123.23 88888.00 2019-09-08 22:50:52.000 251 33806.89 300.39 17123.25 88888.00 2019-09-08 22:50:53.000 251 33806.89 300.40 17123.26 88888.00 2019-09-08 22:50:54.000 251 33806.87 300.40 17123.25 88888.00 2019-09-08 22:50:55.000 251 33806.83 300.36 17123.21 37897.09 2019-09-08 22:50:56.000 251 33806.85 300.36 17123.23 88888.00 2019-09-08 22:50:57.000 251 33806.86 300.35 17123.25 88888.00 2019-09-08 22:50:58.000 251 33806.88 300.35 17123.21 88888.00 2019-09-08 22:50:59.000 251 33806.88 300.38 17123.18 88888.00 2019-09-08 22:51:00.000 251 33806.87 300.40 17123.23 37897.11 2019-09-08 22:51:01.000 251 33806.88 300.44 17123.27 88888.00 2019-09-08 22:51:02.000 251 33806.91 300.41 17123.30 88888.00 2019-09-08 22:51:03.000 251 33806.90 300.43 17123.30 88888.00 2019-09-08 22:51:04.000 251 33806.88 300.43 17123.28 88888.00 2019-09-08 22:51:05.000 251 33806.87 300.43 17123.27 37897.07 2019-09-08 22:51:06.000 251 33806.85 300.48 17123.28 88888.00 2019-09-08 22:51:07.000 251 33806.89 300.51 17123.26 88888.00 2019-09-08 22:51:08.000 251 33806.87 300.48 17123.27 88888.00 2019-09-08 22:51:09.000 251 33806.83 300.47 17123.29 88888.00 2019-09-08 22:51:10.000 251 33806.85 300.46 17123.31 37897.03 2019-09-08 22:51:11.000 251 33806.91 300.46 17123.31 88888.00 2019-09-08 22:51:12.000 251 33806.88 300.47 17123.29 88888.00 2019-09-08 22:51:13.000 251 33806.89 300.44 17123.30 88888.00 2019-09-08 22:51:14.000 251 33806.89 300.42 17123.31 88888.00 2019-09-08 22:51:15.000 251 33806.83 300.38 17123.27 37897.03 2019-09-08 22:51:16.000 251 33806.83 300.37 17123.31 88888.00 2019-09-08 22:51:17.000 251 33806.85 300.43 17123.33 88888.00 2019-09-08 22:51:18.000 251 33806.80 300.43 17123.31 88888.00 2019-09-08 22:51:19.000 251 33806.80 300.43 17123.32 88888.00 2019-09-08 22:51:20.000 251 33806.79 300.42 17123.33 37897.05 2019-09-08 22:51:21.000 251 33806.80 300.39 17123.30 88888.00 2019-09-08 22:51:22.000 251 33806.83 300.40 17123.33 88888.00 2019-09-08 22:51:23.000 251 33806.86 300.42 17123.32 88888.00 2019-09-08 22:51:24.000 251 33806.82 300.41 17123.26 88888.00 2019-09-08 22:51:25.000 251 33806.80 300.43 17123.26 37896.97 2019-09-08 22:51:26.000 251 33806.79 300.48 17123.25 88888.00 2019-09-08 22:51:27.000 251 33806.79 300.44 17123.26 88888.00 2019-09-08 22:51:28.000 251 33806.80 300.42 17123.24 88888.00 2019-09-08 22:51:29.000 251 33806.83 300.39 17123.26 88888.00 2019-09-08 22:51:30.000 251 33806.82 300.42 17123.26 37897.02 2019-09-08 22:51:31.000 251 33806.84 300.42 17123.28 88888.00 2019-09-08 22:51:32.000 251 33806.86 300.43 17123.24 88888.00 2019-09-08 22:51:33.000 251 33806.87 300.42 17123.25 88888.00 2019-09-08 22:51:34.000 251 33806.89 300.39 17123.28 88888.00 2019-09-08 22:51:35.000 251 33806.86 300.37 17123.27 37897.06 2019-09-08 22:51:36.000 251 33806.84 300.40 17123.28 88888.00 2019-09-08 22:51:37.000 251 33806.83 300.38 17123.27 88888.00 2019-09-08 22:51:38.000 251 33806.82 300.34 17123.26 88888.00 2019-09-08 22:51:39.000 251 33806.85 300.37 17123.27 88888.00 2019-09-08 22:51:40.000 251 33806.92 300.39 17123.30 37897.05 2019-09-08 22:51:41.000 251 33806.92 300.42 17123.29 88888.00 2019-09-08 22:51:42.000 251 33806.92 300.41 17123.26 88888.00 2019-09-08 22:51:43.000 251 33806.92 300.42 17123.27 88888.00 2019-09-08 22:51:44.000 251 33806.95 300.40 17123.28 88888.00 2019-09-08 22:51:45.000 251 33806.92 300.45 17123.25 37897.11 2019-09-08 22:51:46.000 251 33806.96 300.48 17123.26 88888.00 2019-09-08 22:51:47.000 251 33806.94 300.48 17123.26 88888.00 2019-09-08 22:51:48.000 251 33806.91 300.48 17123.30 88888.00 2019-09-08 22:51:49.000 251 33806.93 300.47 17123.28 88888.00 2019-09-08 22:51:50.000 251 33806.88 300.44 17123.30 37897.16 2019-09-08 22:51:51.000 251 33806.87 300.47 17123.27 88888.00 2019-09-08 22:51:52.000 251 33806.85 300.47 17123.28 88888.00 2019-09-08 22:51:53.000 251 33806.93 300.44 17123.27 88888.00 2019-09-08 22:51:54.000 251 33806.95 300.45 17123.25 88888.00 2019-09-08 22:51:55.000 251 33806.92 300.47 17123.26 37897.19 2019-09-08 22:51:56.000 251 33806.95 300.47 17123.27 88888.00 2019-09-08 22:51:57.000 251 33806.94 300.46 17123.27 88888.00 2019-09-08 22:51:58.000 251 33806.94 300.45 17123.23 88888.00 2019-09-08 22:51:59.000 251 33806.95 300.44 17123.21 88888.00 2019-09-08 22:52:00.000 251 33806.94 300.45 17123.24 37897.11 2019-09-08 22:52:01.000 251 33806.94 300.47 17123.28 88888.00 2019-09-08 22:52:02.000 251 33806.90 300.42 17123.27 88888.00 2019-09-08 22:52:03.000 251 33806.91 300.37 17123.24 88888.00 2019-09-08 22:52:04.000 251 33806.89 300.37 17123.23 88888.00 2019-09-08 22:52:05.000 251 33806.92 300.42 17123.26 37897.15 2019-09-08 22:52:06.000 251 33806.93 300.41 17123.26 88888.00 2019-09-08 22:52:07.000 251 33806.92 300.44 17123.25 88888.00 2019-09-08 22:52:08.000 251 33806.91 300.43 17123.24 88888.00 2019-09-08 22:52:09.000 251 33806.92 300.41 17123.26 88888.00 2019-09-08 22:52:10.000 251 33806.99 300.40 17123.25 37897.21 2019-09-08 22:52:11.000 251 33806.98 300.42 17123.24 88888.00 2019-09-08 22:52:12.000 251 33806.96 300.43 17123.25 88888.00 2019-09-08 22:52:13.000 251 33806.99 300.43 17123.28 88888.00 2019-09-08 22:52:14.000 251 33807.00 300.43 17123.29 88888.00 2019-09-08 22:52:15.000 251 33806.98 300.45 17123.26 37897.17 2019-09-08 22:52:16.000 251 33806.94 300.42 17123.24 88888.00 2019-09-08 22:52:17.000 251 33806.92 300.42 17123.24 88888.00 2019-09-08 22:52:18.000 251 33806.98 300.37 17123.26 88888.00 2019-09-08 22:52:19.000 251 33807.01 300.36 17123.28 88888.00 2019-09-08 22:52:20.000 251 33807.05 300.37 17123.26 37897.22 2019-09-08 22:52:21.000 251 33807.07 300.36 17123.26 88888.00 2019-09-08 22:52:22.000 251 33807.05 300.36 17123.27 88888.00 2019-09-08 22:52:23.000 251 33807.07 300.33 17123.26 88888.00 2019-09-08 22:52:24.000 251 33807.07 300.34 17123.26 88888.00 2019-09-08 22:52:25.000 251 33807.05 300.36 17123.29 37897.28 2019-09-08 22:52:26.000 251 33807.04 300.36 17123.33 88888.00 2019-09-08 22:52:27.000 251 33807.06 300.40 17123.35 88888.00 2019-09-08 22:52:28.000 251 33807.03 300.37 17123.38 88888.00 2019-09-08 22:52:29.000 251 33807.09 300.37 17123.37 88888.00 2019-09-08 22:52:30.000 251 33807.07 300.36 17123.34 37897.30 2019-09-08 22:52:31.000 251 33807.10 300.35 17123.30 88888.00 2019-09-08 22:52:32.000 251 33807.07 300.38 17123.28 88888.00 2019-09-08 22:52:33.000 251 33807.08 300.39 17123.29 88888.00 2019-09-08 22:52:34.000 251 33807.04 300.35 17123.32 88888.00 2019-09-08 22:52:35.000 251 33807.03 300.40 17123.32 37897.23 2019-09-08 22:52:36.000 251 33807.03 300.42 17123.30 88888.00 2019-09-08 22:52:37.000 251 33807.06 300.43 17123.31 88888.00 2019-09-08 22:52:38.000 251 33807.07 300.41 17123.30 88888.00 2019-09-08 22:52:39.000 251 33807.07 300.39 17123.37 88888.00 2019-09-08 22:52:40.000 251 33807.11 300.36 17123.38 37897.23 2019-09-08 22:52:41.000 251 33807.04 300.34 17123.38 88888.00 2019-09-08 22:52:42.000 251 33806.99 300.32 17123.34 88888.00 2019-09-08 22:52:43.000 251 33807.05 300.32 17123.36 88888.00 2019-09-08 22:52:44.000 251 33807.10 300.37 17123.35 88888.00 2019-09-08 22:52:45.000 251 33807.09 300.37 17123.36 37897.24 2019-09-08 22:52:46.000 251 33807.05 300.38 17123.36 88888.00 2019-09-08 22:52:47.000 251 33807.08 300.38 17123.38 88888.00 2019-09-08 22:52:48.000 251 33807.07 300.41 17123.36 88888.00 2019-09-08 22:52:49.000 251 33807.06 300.40 17123.35 88888.00 2019-09-08 22:52:50.000 251 33807.07 300.41 17123.31 37897.25 2019-09-08 22:52:51.000 251 33807.11 300.42 17123.29 88888.00 2019-09-08 22:52:52.000 251 33807.12 300.42 17123.30 88888.00 2019-09-08 22:52:53.000 251 33807.11 300.43 17123.35 88888.00 2019-09-08 22:52:54.000 251 33807.10 300.42 17123.35 88888.00 2019-09-08 22:52:55.000 251 33807.09 300.38 17123.38 37897.21 2019-09-08 22:52:56.000 251 33807.13 300.40 17123.36 88888.00 2019-09-08 22:52:57.000 251 33807.11 300.46 17123.35 88888.00 2019-09-08 22:52:58.000 251 33807.09 300.42 17123.35 88888.00 2019-09-08 22:52:59.000 251 33807.09 300.42 17123.32 88888.00 2019-09-08 22:53:00.000 251 33807.08 300.39 17123.33 37897.21 2019-09-08 22:53:01.000 251 33807.09 300.37 17123.30 88888.00 2019-09-08 22:53:02.000 251 33807.08 300.37 17123.31 88888.00 2019-09-08 22:53:03.000 251 33807.07 300.41 17123.33 88888.00 2019-09-08 22:53:04.000 251 33807.07 300.38 17123.32 88888.00 2019-09-08 22:53:05.000 251 33807.05 300.36 17123.35 37897.27 2019-09-08 22:53:06.000 251 33807.08 300.39 17123.35 88888.00 2019-09-08 22:53:07.000 251 33807.10 300.41 17123.34 88888.00 2019-09-08 22:53:08.000 251 33807.06 300.37 17123.36 88888.00 2019-09-08 22:53:09.000 251 33807.05 300.38 17123.34 88888.00 2019-09-08 22:53:10.000 251 33807.04 300.39 17123.34 37897.24 2019-09-08 22:53:11.000 251 33807.08 300.41 17123.34 88888.00 2019-09-08 22:53:12.000 251 33807.10 300.41 17123.32 88888.00 2019-09-08 22:53:13.000 251 33807.15 300.41 17123.34 88888.00 2019-09-08 22:53:14.000 251 33807.10 300.39 17123.33 88888.00 2019-09-08 22:53:15.000 251 33807.12 300.43 17123.40 37897.23 2019-09-08 22:53:16.000 251 33807.16 300.46 17123.37 88888.00 2019-09-08 22:53:17.000 251 33807.19 300.44 17123.35 88888.00 2019-09-08 22:53:18.000 251 33807.17 300.46 17123.33 88888.00 2019-09-08 22:53:19.000 251 33807.15 300.47 17123.32 88888.00 2019-09-08 22:53:20.000 251 33807.13 300.43 17123.28 37897.27 2019-09-08 22:53:21.000 251 33807.19 300.46 17123.31 88888.00 2019-09-08 22:53:22.000 251 33807.20 300.44 17123.31 88888.00 2019-09-08 22:53:23.000 251 33807.19 300.45 17123.34 88888.00 2019-09-08 22:53:24.000 251 33807.21 300.48 17123.36 88888.00 2019-09-08 22:53:25.000 251 33807.23 300.47 17123.36 37897.37 2019-09-08 22:53:26.000 251 33807.23 300.51 17123.33 88888.00 2019-09-08 22:53:27.000 251 33807.17 300.49 17123.29 88888.00 2019-09-08 22:53:28.000 251 33807.20 300.44 17123.30 88888.00 2019-09-08 22:53:29.000 251 33807.21 300.45 17123.30 88888.00 2019-09-08 22:53:30.000 251 33807.20 300.43 17123.27 37897.36 2019-09-08 22:53:31.000 251 33807.16 300.43 17123.26 88888.00 2019-09-08 22:53:32.000 251 33807.18 300.42 17123.28 88888.00 2019-09-08 22:53:33.000 251 33807.21 300.46 17123.34 88888.00 2019-09-08 22:53:34.000 251 33807.23 300.48 17123.31 88888.00 2019-09-08 22:53:35.000 251 33807.23 300.44 17123.29 37897.33 2019-09-08 22:53:36.000 251 33807.20 300.44 17123.29 88888.00 2019-09-08 22:53:37.000 251 33807.21 300.42 17123.30 88888.00 2019-09-08 22:53:38.000 251 33807.21 300.46 17123.31 88888.00 2019-09-08 22:53:39.000 251 33807.23 300.47 17123.27 88888.00 2019-09-08 22:53:40.000 251 33807.23 300.46 17123.26 37897.33 2019-09-08 22:53:41.000 251 33807.23 300.51 17123.27 88888.00 2019-09-08 22:53:42.000 251 33807.24 300.46 17123.23 88888.00 2019-09-08 22:53:43.000 251 33807.23 300.45 17123.22 88888.00 2019-09-08 22:53:44.000 251 33807.24 300.44 17123.27 88888.00 2019-09-08 22:53:45.000 251 33807.28 300.46 17123.27 37897.35 2019-09-08 22:53:46.000 251 33807.22 300.49 17123.27 88888.00 2019-09-08 22:53:47.000 251 33807.23 300.48 17123.25 88888.00 2019-09-08 22:53:48.000 251 33807.22 300.49 17123.31 88888.00 2019-09-08 22:53:49.000 251 33807.17 300.50 17123.31 88888.00 2019-09-08 22:53:50.000 251 33807.17 300.51 17123.29 37897.29 2019-09-08 22:53:51.000 251 33807.23 300.53 17123.27 88888.00 2019-09-08 22:53:52.000 251 33807.21 300.52 17123.29 88888.00 2019-09-08 22:53:53.000 251 33807.20 300.51 17123.29 88888.00 2019-09-08 22:53:54.000 251 33807.17 300.50 17123.26 88888.00 2019-09-08 22:53:55.000 251 33807.18 300.54 17123.29 37897.27 2019-09-08 22:53:56.000 251 33807.18 300.55 17123.29 88888.00 2019-09-08 22:53:57.000 251 33807.17 300.49 17123.30 88888.00 2019-09-08 22:53:58.000 251 33807.15 300.46 17123.32 88888.00 2019-09-08 22:53:59.000 251 33807.14 300.49 17123.29 88888.00 2019-09-08 22:54:00.000 251 33807.18 300.54 17123.34 37897.29 2019-09-08 22:54:01.000 251 33807.17 300.53 17123.31 88888.00 2019-09-08 22:54:02.000 251 33807.17 300.55 17123.34 88888.00 2019-09-08 22:54:03.000 251 33807.16 300.59 17123.29 88888.00 2019-09-08 22:54:04.000 251 33807.16 300.56 17123.28 88888.00 2019-09-08 22:54:05.000 251 33807.11 300.58 17123.30 37897.28 2019-09-08 22:54:06.000 251 33807.07 300.58 17123.29 88888.00 2019-09-08 22:54:07.000 251 33807.12 300.57 17123.34 88888.00 2019-09-08 22:54:08.000 251 33807.14 300.56 17123.32 88888.00 2019-09-08 22:54:09.000 251 33807.10 300.57 17123.36 88888.00 2019-09-08 22:54:10.000 251 33807.13 300.58 17123.35 37897.22 2019-09-08 22:54:11.000 251 33807.12 300.58 17123.32 88888.00 2019-09-08 22:54:12.000 251 33807.09 300.59 17123.34 88888.00 2019-09-08 22:54:13.000 251 33807.12 300.62 17123.36 88888.00 2019-09-08 22:54:14.000 251 33807.11 300.62 17123.37 88888.00 2019-09-08 22:54:15.000 251 33807.08 300.61 17123.35 37897.22 2019-09-08 22:54:16.000 251 33807.08 300.60 17123.32 88888.00 2019-09-08 22:54:17.000 251 33807.04 300.60 17123.29 88888.00 2019-09-08 22:54:18.000 251 33807.05 300.60 17123.29 88888.00 2019-09-08 22:54:19.000 251 33807.05 300.60 17123.33 88888.00 2019-09-08 22:54:20.000 251 33807.04 300.62 17123.31 37897.22 2019-09-08 22:54:21.000 251 33807.01 300.61 17123.31 88888.00 2019-09-08 22:54:22.000 251 33807.00 300.60 17123.29 88888.00 2019-09-08 22:54:23.000 251 33806.98 300.63 17123.26 88888.00 2019-09-08 22:54:24.000 251 33806.97 300.64 17123.27 88888.00 2019-09-08 22:54:25.000 251 33806.98 300.63 17123.28 37897.18 2019-09-08 22:54:26.000 251 33806.99 300.63 17123.27 88888.00 2019-09-08 22:54:27.000 251 33806.96 300.66 17123.28 88888.00 2019-09-08 22:54:28.000 251 33806.99 300.71 17123.29 88888.00 2019-09-08 22:54:29.000 251 33807.01 300.71 17123.32 88888.00 2019-09-08 22:54:30.000 251 33807.01 300.72 17123.34 37897.17 2019-09-08 22:54:31.000 251 33806.99 300.70 17123.34 88888.00 2019-09-08 22:54:32.000 251 33806.98 300.61 17123.33 88888.00 2019-09-08 22:54:33.000 251 33806.99 300.65 17123.33 88888.00 2019-09-08 22:54:34.000 251 33806.96 300.65 17123.38 88888.00 2019-09-08 22:54:35.000 251 33807.01 300.71 17123.39 37897.15 2019-09-08 22:54:36.000 251 33806.97 300.71 17123.36 88888.00 2019-09-08 22:54:37.000 251 33806.98 300.69 17123.34 88888.00 2019-09-08 22:54:38.000 251 33806.98 300.72 17123.34 88888.00 2019-09-08 22:54:39.000 251 33807.00 300.75 17123.33 88888.00 2019-09-08 22:54:40.000 251 33806.94 300.73 17123.32 37897.12 2019-09-08 22:54:41.000 251 33806.91 300.72 17123.32 88888.00 2019-09-08 22:54:42.000 251 33806.92 300.73 17123.31 88888.00 2019-09-08 22:54:43.000 251 33806.91 300.74 17123.31 88888.00 2019-09-08 22:54:44.000 251 33806.89 300.72 17123.31 88888.00 2019-09-08 22:54:45.000 251 33806.96 300.73 17123.28 37897.05 2019-09-08 22:54:46.000 251 33806.96 300.72 17123.30 88888.00 2019-09-08 22:54:47.000 251 33806.96 300.71 17123.29 88888.00 2019-09-08 22:54:48.000 251 33806.92 300.71 17123.32 88888.00 2019-09-08 22:54:49.000 251 33806.98 300.74 17123.36 88888.00 2019-09-08 22:54:50.000 251 33806.96 300.73 17123.30 37897.11 2019-09-08 22:54:51.000 251 33806.92 300.72 17123.29 88888.00 2019-09-08 22:54:52.000 251 33806.95 300.73 17123.28 88888.00 2019-09-08 22:54:53.000 251 33806.93 300.78 17123.24 88888.00 2019-09-08 22:54:54.000 251 33806.91 300.76 17123.24 88888.00 2019-09-08 22:54:55.000 251 33806.92 300.75 17123.30 37897.10 2019-09-08 22:54:56.000 251 33806.93 300.77 17123.31 88888.00 2019-09-08 22:54:57.000 251 33806.93 300.78 17123.28 88888.00 2019-09-08 22:54:58.000 251 33806.94 300.75 17123.28 88888.00 2019-09-08 22:54:59.000 251 33806.94 300.78 17123.31 88888.00 2019-09-08 22:55:00.000 251 33806.93 300.82 17123.29 37897.04 2019-09-08 22:55:01.000 251 33806.93 300.79 17123.31 88888.00 2019-09-08 22:55:02.000 251 33806.93 300.78 17123.32 88888.00 2019-09-08 22:55:03.000 251 33806.96 300.79 17123.32 88888.00 2019-09-08 22:55:04.000 251 33806.91 300.76 17123.36 88888.00 2019-09-08 22:55:05.000 251 33806.89 300.73 17123.30 37897.07 2019-09-08 22:55:06.000 251 33806.91 300.74 17123.30 88888.00 2019-09-08 22:55:07.000 251 33806.93 300.74 17123.34 88888.00 2019-09-08 22:55:08.000 251 33806.92 300.74 17123.36 88888.00 2019-09-08 22:55:09.000 251 33806.94 300.72 17123.36 88888.00 2019-09-08 22:55:10.000 251 33806.93 300.70 17123.31 37897.03 2019-09-08 22:55:11.000 251 33806.96 300.71 17123.31 88888.00 2019-09-08 22:55:12.000 251 33806.96 300.73 17123.33 88888.00 2019-09-08 22:55:13.000 251 33806.94 300.73 17123.33 88888.00 2019-09-08 22:55:14.000 251 33806.93 300.73 17123.34 88888.00 2019-09-08 22:55:15.000 251 33806.94 300.73 17123.36 37897.05 2019-09-08 22:55:16.000 251 33806.95 300.70 17123.35 88888.00 2019-09-08 22:55:17.000 251 33806.92 300.74 17123.35 88888.00 2019-09-08 22:55:18.000 251 33806.92 300.75 17123.38 88888.00 2019-09-08 22:55:19.000 251 33806.93 300.76 17123.37 88888.00 2019-09-08 22:55:20.000 251 33806.98 300.76 17123.34 37897.06 2019-09-08 22:55:21.000 251 33806.96 300.74 17123.31 88888.00 2019-09-08 22:55:22.000 251 33806.94 300.70 17123.29 88888.00 2019-09-08 22:55:23.000 251 33806.92 300.71 17123.31 88888.00 2019-09-08 22:55:24.000 251 33806.93 300.72 17123.35 88888.00 2019-09-08 22:55:25.000 251 33806.92 300.76 17123.37 37897.05 2019-09-08 22:55:26.000 251 33806.95 300.75 17123.37 88888.00 2019-09-08 22:55:27.000 251 33806.96 300.77 17123.36 88888.00 2019-09-08 22:55:28.000 251 33806.94 300.77 17123.35 88888.00 2019-09-08 22:55:29.000 251 33806.94 300.78 17123.34 88888.00 2019-09-08 22:55:30.000 251 33806.92 300.78 17123.30 37897.01 2019-09-08 22:55:31.000 251 33806.90 300.78 17123.28 88888.00 2019-09-08 22:55:32.000 251 33806.95 300.75 17123.31 88888.00 2019-09-08 22:55:33.000 251 33806.95 300.78 17123.32 88888.00 2019-09-08 22:55:34.000 251 33806.94 300.82 17123.30 88888.00 2019-09-08 22:55:35.000 251 33806.96 300.81 17123.33 37897.04 2019-09-08 22:55:36.000 251 33806.92 300.76 17123.29 88888.00 2019-09-08 22:55:37.000 251 33806.91 300.78 17123.30 88888.00 2019-09-08 22:55:38.000 251 33806.88 300.82 17123.31 88888.00 2019-09-08 22:55:39.000 251 33806.88 300.83 17123.33 88888.00 2019-09-08 22:55:40.000 251 33806.91 300.81 17123.31 37897.07 2019-09-08 22:55:41.000 251 33806.91 300.82 17123.30 88888.00 2019-09-08 22:55:42.000 251 33806.92 300.79 17123.35 88888.00 2019-09-08 22:55:43.000 251 33806.90 300.78 17123.36 88888.00 2019-09-08 22:55:44.000 251 33806.89 300.79 17123.33 88888.00 2019-09-08 22:55:45.000 251 33806.91 300.83 17123.27 37897.07 2019-09-08 22:55:46.000 251 33806.94 300.83 17123.26 88888.00 2019-09-08 22:55:47.000 251 33806.92 300.79 17123.28 88888.00 2019-09-08 22:55:48.000 251 33806.93 300.76 17123.31 88888.00 2019-09-08 22:55:49.000 251 33806.95 300.78 17123.33 88888.00 2019-09-08 22:55:50.000 251 33806.92 300.78 17123.34 37897.04 2019-09-08 22:55:51.000 251 33806.91 300.77 17123.33 88888.00 2019-09-08 22:55:52.000 251 33806.93 300.79 17123.28 88888.00 2019-09-08 22:55:53.000 251 33806.93 300.78 17123.34 88888.00 2019-09-08 22:55:54.000 251 33806.90 300.84 17123.39 88888.00 2019-09-08 22:55:55.000 251 33806.93 300.84 17123.37 37897.09 2019-09-08 22:55:56.000 251 33806.95 300.86 17123.34 88888.00 2019-09-08 22:55:57.000 251 33806.92 300.84 17123.33 88888.00 2019-09-08 22:55:58.000 251 33806.95 300.81 17123.33 88888.00 2019-09-08 22:55:59.000 251 33806.95 300.83 17123.31 88888.00 2019-09-08 22:56:00.000 251 33806.93 300.82 17123.31 37897.07 2019-09-08 22:56:01.000 251 33806.93 300.83 17123.29 88888.00 2019-09-08 22:56:02.000 251 33806.92 300.87 17123.31 88888.00 2019-09-08 22:56:03.000 251 33806.92 300.87 17123.32 88888.00 2019-09-08 22:56:04.000 251 33806.91 300.90 17123.32 88888.00 2019-09-08 22:56:05.000 251 33806.89 300.90 17123.32 37897.02 2019-09-08 22:56:06.000 251 33806.91 300.89 17123.31 88888.00 2019-09-08 22:56:07.000 251 33806.93 300.89 17123.31 88888.00 2019-09-08 22:56:08.000 251 33806.88 300.87 17123.30 88888.00 2019-09-08 22:56:09.000 251 33806.90 300.87 17123.24 88888.00 2019-09-08 22:56:10.000 251 33806.88 300.87 17123.27 37897.04 2019-09-08 22:56:11.000 251 33806.90 300.88 17123.26 88888.00 2019-09-08 22:56:12.000 251 33806.89 300.89 17123.27 88888.00 2019-09-08 22:56:13.000 251 33806.92 300.90 17123.29 88888.00 2019-09-08 22:56:14.000 251 33806.95 300.90 17123.29 88888.00 2019-09-08 22:56:15.000 251 33806.92 300.89 17123.30 37897.10 2019-09-08 22:56:16.000 251 33806.92 300.84 17123.28 88888.00 2019-09-08 22:56:17.000 251 33806.94 300.85 17123.26 88888.00 2019-09-08 22:56:18.000 251 33806.93 300.87 17123.27 88888.00 2019-09-08 22:56:19.000 251 33806.96 300.85 17123.26 88888.00 2019-09-08 22:56:20.000 251 33806.96 300.87 17123.27 37897.04 2019-09-08 22:56:21.000 251 33806.95 300.87 17123.29 88888.00 2019-09-08 22:56:22.000 251 33806.93 300.89 17123.28 88888.00 2019-09-08 22:56:23.000 251 33806.92 300.91 17123.27 88888.00 2019-09-08 22:56:24.000 251 33806.93 300.94 17123.30 88888.00 2019-09-08 22:56:25.000 251 33806.93 300.94 17123.31 37897.04 2019-09-08 22:56:26.000 251 33806.92 300.94 17123.26 88888.00 2019-09-08 22:56:27.000 251 33806.95 300.91 17123.25 88888.00 2019-09-08 22:56:28.000 251 33806.92 300.91 17123.28 88888.00 2019-09-08 22:56:29.000 251 33806.91 300.89 17123.28 88888.00 2019-09-08 22:56:30.000 251 33806.94 300.91 17123.31 37897.07 2019-09-08 22:56:31.000 251 33806.89 300.92 17123.33 88888.00 2019-09-08 22:56:32.000 251 33806.90 300.95 17123.34 88888.00 2019-09-08 22:56:33.000 251 33806.88 300.99 17123.31 88888.00 2019-09-08 22:56:34.000 251 33806.88 300.98 17123.28 88888.00 2019-09-08 22:56:35.000 251 33806.89 300.98 17123.30 37897.12 2019-09-08 22:56:36.000 251 33806.89 300.99 17123.30 88888.00 2019-09-08 22:56:37.000 251 33806.91 300.98 17123.30 88888.00 2019-09-08 22:56:38.000 251 33806.91 301.00 17123.33 88888.00 2019-09-08 22:56:39.000 251 33806.89 300.98 17123.31 88888.00 2019-09-08 22:56:40.000 251 33806.91 300.97 17123.30 37897.07 2019-09-08 22:56:41.000 251 33806.91 300.97 17123.30 88888.00 2019-09-08 22:56:42.000 251 33806.89 301.01 17123.34 88888.00 2019-09-08 22:56:43.000 251 33806.87 301.00 17123.29 88888.00 2019-09-08 22:56:44.000 251 33806.88 301.00 17123.31 88888.00 2019-09-08 22:56:45.000 251 33806.88 301.00 17123.34 37897.00 2019-09-08 22:56:46.000 251 33806.84 301.03 17123.33 88888.00 2019-09-08 22:56:47.000 251 33806.80 301.04 17123.33 88888.00 2019-09-08 22:56:48.000 251 33806.78 301.01 17123.34 88888.00 2019-09-08 22:56:49.000 251 33806.79 301.01 17123.38 88888.00 2019-09-08 22:56:50.000 251 33806.80 301.02 17123.38 37897.03 2019-09-08 22:56:51.000 251 33806.79 301.06 17123.38 88888.00 2019-09-08 22:56:52.000 251 33806.80 301.05 17123.36 88888.00 2019-09-08 22:56:53.000 251 33806.74 301.09 17123.34 88888.00 2019-09-08 22:56:54.000 251 33806.78 301.10 17123.35 88888.00 2019-09-08 22:56:55.000 251 33806.74 301.05 17123.36 37896.96 2019-09-08 22:56:56.000 251 33806.72 301.06 17123.35 88888.00 2019-09-08 22:56:57.000 251 33806.75 301.07 17123.39 88888.00 2019-09-08 22:56:58.000 251 33806.71 301.08 17123.38 88888.00 2019-09-08 22:56:59.000 251 33806.69 301.10 17123.35 88888.00 2019-09-08 22:57:00.000 251 33806.71 301.10 17123.35 37897.00 2019-09-08 22:57:01.000 251 33806.69 301.14 17123.35 88888.00 2019-09-08 22:57:02.000 251 33806.66 301.11 17123.37 88888.00 2019-09-08 22:57:03.000 251 33806.67 301.13 17123.41 88888.00 2019-09-08 22:57:04.000 251 33806.70 301.15 17123.42 88888.00 2019-09-08 22:57:05.000 251 33806.68 301.15 17123.39 37896.82 2019-09-08 22:57:06.000 251 33806.68 301.14 17123.35 88888.00 2019-09-08 22:57:07.000 251 33806.65 301.14 17123.37 88888.00 2019-09-08 22:57:08.000 251 33806.65 301.15 17123.40 88888.00 2019-09-08 22:57:09.000 251 33806.65 301.16 17123.39 88888.00 2019-09-08 22:57:10.000 251 33806.62 301.12 17123.38 37896.93 2019-09-08 22:57:11.000 251 33806.64 301.10 17123.39 88888.00 2019-09-08 22:57:12.000 251 33806.60 301.10 17123.37 88888.00 2019-09-08 22:57:13.000 251 33806.58 301.10 17123.37 88888.00 2019-09-08 22:57:14.000 251 33806.60 301.15 17123.36 88888.00 2019-09-08 22:57:15.000 251 33806.57 301.16 17123.34 37896.83 2019-09-08 22:57:16.000 251 33806.59 301.14 17123.34 88888.00 2019-09-08 22:57:17.000 251 33806.61 301.14 17123.37 88888.00 2019-09-08 22:57:18.000 251 33806.58 301.12 17123.38 88888.00 2019-09-08 22:57:19.000 251 33806.59 301.09 17123.32 88888.00 2019-09-08 22:57:20.000 251 33806.59 301.12 17123.32 37896.91 2019-09-08 22:57:21.000 251 33806.62 301.15 17123.36 88888.00 2019-09-08 22:57:22.000 251 33806.63 301.15 17123.33 88888.00 2019-09-08 22:57:23.000 251 33806.62 301.15 17123.35 88888.00 2019-09-08 22:57:24.000 251 33806.62 301.16 17123.36 88888.00 2019-09-08 22:57:25.000 251 33806.62 301.21 17123.38 37896.88 2019-09-08 22:57:26.000 251 33806.59 301.23 17123.38 88888.00 2019-09-08 22:57:27.000 251 33806.57 301.21 17123.33 88888.00 2019-09-08 22:57:28.000 251 33806.56 301.17 17123.33 88888.00 2019-09-08 22:57:29.000 251 33806.59 301.23 17123.36 88888.00 2019-09-08 22:57:30.000 251 33806.64 301.24 17123.36 37896.79 2019-09-08 22:57:31.000 251 33806.64 301.23 17123.33 88888.00 2019-09-08 22:57:32.000 251 33806.63 301.27 17123.33 88888.00 2019-09-08 22:57:33.000 251 33806.60 301.29 17123.37 88888.00 2019-09-08 22:57:34.000 251 33806.60 301.27 17123.35 88888.00 2019-09-08 22:57:35.000 251 33806.56 301.28 17123.35 37896.86 2019-09-08 22:57:36.000 251 33806.53 301.30 17123.34 88888.00 2019-09-08 22:57:37.000 251 33806.55 301.28 17123.36 88888.00 2019-09-08 22:57:38.000 251 33806.55 301.27 17123.35 88888.00 2019-09-08 22:57:39.000 251 33806.56 301.28 17123.40 88888.00 2019-09-08 22:57:40.000 251 33806.54 301.32 17123.42 37896.85 2019-09-08 22:57:41.000 251 33806.49 301.31 17123.40 88888.00 2019-09-08 22:57:42.000 251 33806.53 301.34 17123.40 88888.00 2019-09-08 22:57:43.000 251 33806.57 301.31 17123.40 88888.00 2019-09-08 22:57:44.000 251 33806.56 301.30 17123.40 88888.00 2019-09-08 22:57:45.000 251 33806.55 301.32 17123.37 37896.72 2019-09-08 22:57:46.000 251 33806.51 301.33 17123.41 88888.00 2019-09-08 22:57:47.000 251 33806.52 301.33 17123.40 88888.00 2019-09-08 22:57:48.000 251 33806.50 301.33 17123.39 88888.00 2019-09-08 22:57:49.000 251 33806.45 301.35 17123.38 88888.00 2019-09-08 22:57:50.000 251 33806.45 301.37 17123.36 37896.70 2019-09-08 22:57:51.000 251 33806.41 301.32 17123.39 88888.00 2019-09-08 22:57:52.000 251 33806.42 301.27 17123.38 88888.00 2019-09-08 22:57:53.000 251 33806.42 301.28 17123.36 88888.00 2019-09-08 22:57:54.000 251 33806.43 301.29 17123.38 88888.00 2019-09-08 22:57:55.000 251 33806.42 301.33 17123.38 37896.73 2019-09-08 22:57:56.000 251 33806.40 301.32 17123.34 88888.00 2019-09-08 22:57:57.000 251 33806.43 301.32 17123.34 88888.00 2019-09-08 22:57:58.000 251 33806.40 301.35 17123.39 88888.00 2019-09-08 22:57:59.000 251 33806.37 301.36 17123.42 88888.00 2019-09-08 22:58:00.000 251 33806.35 301.36 17123.42 37896.64 2019-09-08 22:58:01.000 251 33806.33 301.35 17123.41 88888.00 2019-09-08 22:58:02.000 251 33806.34 301.37 17123.43 88888.00 2019-09-08 22:58:03.000 251 33806.36 301.34 17123.41 88888.00 2019-09-08 22:58:04.000 251 33806.35 301.32 17123.41 88888.00 2019-09-08 22:58:05.000 251 33806.35 301.33 17123.40 37896.63 2019-09-08 22:58:06.000 251 33806.34 301.33 17123.39 88888.00 2019-09-08 22:58:07.000 251 33806.36 301.38 17123.40 88888.00 2019-09-08 22:58:08.000 251 33806.35 301.37 17123.38 88888.00 2019-09-08 22:58:09.000 251 33806.34 301.35 17123.39 88888.00 2019-09-08 22:58:10.000 251 33806.37 301.37 17123.45 37896.63 2019-09-08 22:58:11.000 251 33806.33 301.37 17123.42 88888.00 2019-09-08 22:58:12.000 251 33806.32 301.41 17123.36 88888.00 2019-09-08 22:58:13.000 251 33806.32 301.42 17123.37 88888.00 2019-09-08 22:58:14.000 251 33806.32 301.41 17123.40 88888.00 2019-09-08 22:58:15.000 251 33806.30 301.42 17123.43 37896.56 2019-09-08 22:58:16.000 251 33806.29 301.42 17123.42 88888.00 2019-09-08 22:58:17.000 251 33806.29 301.43 17123.39 88888.00 2019-09-08 22:58:18.000 251 33806.30 301.43 17123.41 88888.00 2019-09-08 22:58:19.000 251 33806.29 301.45 17123.42 88888.00 2019-09-08 22:58:20.000 251 33806.30 301.48 17123.44 37896.56 2019-09-08 22:58:21.000 251 33806.26 301.48 17123.44 88888.00 2019-09-08 22:58:22.000 251 33806.28 301.46 17123.43 88888.00 2019-09-08 22:58:23.000 251 33806.29 301.46 17123.44 88888.00 2019-09-08 22:58:24.000 251 33806.29 301.47 17123.41 88888.00 2019-09-08 22:58:25.000 251 33806.29 301.48 17123.43 37896.57 2019-09-08 22:58:26.000 251 33806.31 301.49 17123.46 88888.00 2019-09-08 22:58:27.000 251 33806.32 301.52 17123.46 88888.00 2019-09-08 22:58:28.000 251 33806.34 301.53 17123.45 88888.00 2019-09-08 22:58:29.000 251 33806.35 301.52 17123.43 88888.00 2019-09-08 22:58:30.000 251 33806.34 301.48 17123.42 37896.50 2019-09-08 22:58:31.000 251 33806.35 301.46 17123.41 88888.00 2019-09-08 22:58:32.000 251 33806.37 301.51 17123.41 88888.00 2019-09-08 22:58:33.000 251 33806.30 301.52 17123.43 88888.00 2019-09-08 22:58:34.000 251 33806.26 301.50 17123.43 88888.00 2019-09-08 22:58:35.000 251 33806.27 301.48 17123.43 37896.59 2019-09-08 22:58:36.000 251 33806.29 301.49 17123.45 88888.00 2019-09-08 22:58:37.000 251 33806.30 301.48 17123.46 88888.00 2019-09-08 22:58:38.000 251 33806.29 301.49 17123.49 88888.00 2019-09-08 22:58:39.000 251 33806.31 301.53 17123.47 88888.00 2019-09-08 22:58:40.000 251 33806.29 301.49 17123.44 37896.49 2019-09-08 22:58:41.000 251 33806.27 301.47 17123.43 88888.00 2019-09-08 22:58:42.000 251 33806.31 301.50 17123.41 88888.00 2019-09-08 22:58:43.000 251 33806.32 301.51 17123.44 88888.00 2019-09-08 22:58:44.000 251 33806.30 301.54 17123.45 88888.00 2019-09-08 22:58:45.000 251 33806.25 301.54 17123.44 37896.56 2019-09-08 22:58:46.000 251 33806.21 301.50 17123.45 88888.00 2019-09-08 22:58:47.000 251 33806.21 301.48 17123.47 88888.00 2019-09-08 22:58:48.000 251 33806.22 301.50 17123.44 88888.00 2019-09-08 22:58:49.000 251 33806.25 301.49 17123.41 88888.00 2019-09-08 22:58:50.000 251 33806.27 301.50 17123.46 37896.51 2019-09-08 22:58:51.000 251 33806.29 301.51 17123.46 88888.00 2019-09-08 22:58:52.000 251 33806.27 301.52 17123.45 88888.00 2019-09-08 22:58:53.000 251 33806.27 301.55 17123.45 88888.00 2019-09-08 22:58:54.000 251 33806.26 301.54 17123.46 88888.00 2019-09-08 22:58:55.000 251 33806.20 301.54 17123.49 37896.47 2019-09-08 22:58:56.000 251 33806.17 301.54 17123.48 88888.00 2019-09-08 22:58:57.000 251 33806.20 301.52 17123.45 88888.00 2019-09-08 22:58:58.000 251 33806.21 301.51 17123.45 88888.00 2019-09-08 22:58:59.000 251 33806.22 301.51 17123.49 88888.00 2019-09-08 22:59:00.000 251 33806.18 301.52 17123.44 37896.54 2019-09-08 22:59:01.000 251 33806.19 301.56 17123.42 88888.00 2019-09-08 22:59:02.000 251 33806.18 301.54 17123.45 88888.00 2019-09-08 22:59:03.000 251 33806.20 301.49 17123.41 88888.00 2019-09-08 22:59:04.000 251 33806.14 301.56 17123.40 88888.00 2019-09-08 22:59:05.000 251 33806.10 301.58 17123.38 37896.53 2019-09-08 22:59:06.000 251 33806.11 301.58 17123.37 88888.00 2019-09-08 22:59:07.000 251 33806.10 301.59 17123.39 88888.00 2019-09-08 22:59:08.000 251 33806.11 301.61 17123.41 88888.00 2019-09-08 22:59:09.000 251 33806.14 301.63 17123.43 88888.00 2019-09-08 22:59:10.000 251 33806.15 301.58 17123.42 37896.54 2019-09-08 22:59:11.000 251 33806.15 301.59 17123.40 88888.00 2019-09-08 22:59:12.000 251 33806.11 301.58 17123.43 88888.00 2019-09-08 22:59:13.000 251 33806.13 301.62 17123.43 88888.00 2019-09-08 22:59:14.000 251 33806.13 301.64 17123.43 88888.00 2019-09-08 22:59:15.000 251 33806.11 301.61 17123.47 37896.57 2019-09-08 22:59:16.000 251 33806.15 301.60 17123.46 88888.00 2019-09-08 22:59:17.000 251 33806.15 301.64 17123.41 88888.00 2019-09-08 22:59:18.000 251 33806.14 301.66 17123.40 88888.00 2019-09-08 22:59:19.000 251 33806.14 301.61 17123.40 88888.00 2019-09-08 22:59:20.000 251 33806.10 301.53 17123.43 37896.50 2019-09-08 22:59:21.000 251 33806.12 301.53 17123.38 88888.00 2019-09-08 22:59:22.000 251 33806.09 301.50 17123.38 88888.00 2019-09-08 22:59:23.000 251 33806.09 301.54 17123.40 88888.00 2019-09-08 22:59:24.000 251 33806.11 301.52 17123.42 88888.00 2019-09-08 22:59:25.000 251 33806.10 301.53 17123.41 37896.43 2019-09-08 22:59:26.000 251 33806.07 301.54 17123.41 88888.00 2019-09-08 22:59:27.000 251 33806.05 301.53 17123.40 88888.00 2019-09-08 22:59:28.000 251 33806.11 301.54 17123.40 88888.00 2019-09-08 22:59:29.000 251 33806.14 301.55 17123.42 88888.00 2019-09-08 22:59:30.000 251 33806.11 301.51 17123.42 37896.40 2019-09-08 22:59:31.000 251 33806.09 301.52 17123.47 88888.00 2019-09-08 22:59:32.000 251 33806.08 301.52 17123.45 88888.00 2019-09-08 22:59:33.000 251 33806.06 301.49 17123.48 88888.00 2019-09-08 22:59:34.000 251 33806.07 301.47 17123.44 88888.00 2019-09-08 22:59:35.000 251 33806.08 301.48 17123.42 37896.39 2019-09-08 22:59:36.000 251 33806.08 301.48 17123.45 88888.00 2019-09-08 22:59:37.000 251 33806.04 301.46 17123.43 88888.00 2019-09-08 22:59:38.000 251 33806.07 301.46 17123.46 88888.00 2019-09-08 22:59:39.000 251 33806.07 301.45 17123.46 88888.00 2019-09-08 22:59:40.000 251 33806.06 301.46 17123.46 37896.43 2019-09-08 22:59:41.000 251 33806.05 301.47 17123.43 88888.00 2019-09-08 22:59:42.000 251 33805.99 301.46 17123.42 88888.00 2019-09-08 22:59:43.000 251 33805.99 301.45 17123.42 88888.00 2019-09-08 22:59:44.000 251 33806.01 301.42 17123.41 88888.00 2019-09-08 22:59:45.000 251 33805.97 301.42 17123.41 37896.38 2019-09-08 22:59:46.000 251 33805.91 301.42 17123.38 88888.00 2019-09-08 22:59:47.000 251 33805.97 301.44 17123.38 88888.00 2019-09-08 22:59:48.000 251 33805.96 301.44 17123.38 88888.00 2019-09-08 22:59:49.000 251 33805.94 301.47 17123.41 88888.00 2019-09-08 22:59:50.000 251 33805.98 301.47 17123.38 37896.36 2019-09-08 22:59:51.000 251 33806.00 301.43 17123.42 88888.00 2019-09-08 22:59:52.000 251 33806.00 301.45 17123.46 88888.00 2019-09-08 22:59:53.000 251 33805.98 301.48 17123.46 88888.00 2019-09-08 22:59:54.000 251 33805.98 301.49 17123.43 88888.00 2019-09-08 22:59:55.000 251 33806.00 301.53 17123.42 37896.38 2019-09-08 22:59:56.000 251 33805.99 301.58 17123.42 88888.00 2019-09-08 22:59:57.000 251 33806.00 301.61 17123.41 88888.00 2019-09-08 22:59:58.000 251 33805.98 301.62 17123.39 88888.00 2019-09-08 22:59:59.000 251 33805.96 301.65 17123.39 88888.00 2019-09-08 23:00:00.000 251 33805.97 301.61 17123.38 37896.29 2019-09-08 23:00:01.000 251 33805.97 301.56 17123.37 88888.00 2019-09-08 23:00:02.000 251 33805.98 301.56 17123.36 88888.00 2019-09-08 23:00:03.000 251 33805.94 301.56 17123.38 88888.00 2019-09-08 23:00:04.000 251 33805.93 301.57 17123.44 88888.00 2019-09-08 23:00:05.000 251 33805.93 301.63 17123.45 37896.38 2019-09-08 23:00:06.000 251 33805.96 301.64 17123.44 88888.00 2019-09-08 23:00:07.000 251 33805.93 301.63 17123.45 88888.00 2019-09-08 23:00:08.000 251 33805.90 301.58 17123.46 88888.00 2019-09-08 23:00:09.000 251 33805.92 301.58 17123.47 88888.00 2019-09-08 23:00:10.000 251 33805.91 301.59 17123.43 37896.27 2019-09-08 23:00:11.000 251 33805.88 301.61 17123.42 88888.00 2019-09-08 23:00:12.000 251 33805.89 301.59 17123.41 88888.00 2019-09-08 23:00:13.000 251 33805.91 301.61 17123.39 88888.00 2019-09-08 23:00:14.000 251 33805.86 301.61 17123.43 88888.00 2019-09-08 23:00:15.000 251 33805.86 301.62 17123.44 37896.23 2019-09-08 23:00:16.000 251 33805.87 301.60 17123.40 88888.00 2019-09-08 23:00:17.000 251 33805.87 301.58 17123.42 88888.00 2019-09-08 23:00:18.000 251 33805.85 301.61 17123.45 88888.00 2019-09-08 23:00:19.000 251 33805.85 301.62 17123.47 88888.00 2019-09-08 23:00:20.000 251 33805.84 301.59 17123.45 37896.23 2019-09-08 23:00:21.000 251 33805.81 301.61 17123.46 88888.00 2019-09-08 23:00:22.000 251 33805.80 301.65 17123.45 88888.00 2019-09-08 23:00:23.000 251 33805.79 301.65 17123.44 88888.00 2019-09-08 23:00:24.000 251 33805.76 301.65 17123.48 88888.00 2019-09-08 23:00:25.000 251 33805.77 301.72 17123.49 37896.08 2019-09-08 23:00:26.000 251 33805.75 301.79 17123.46 88888.00 2019-09-08 23:00:27.000 251 33805.77 301.81 17123.43 88888.00 2019-09-08 23:00:28.000 251 33805.75 301.77 17123.42 88888.00 2019-09-08 23:00:29.000 251 33805.73 301.72 17123.45 88888.00 2019-09-08 23:00:30.000 251 33805.77 301.71 17123.49 37896.16 2019-09-08 23:00:31.000 251 33805.75 301.70 17123.49 88888.00 2019-09-08 23:00:32.000 251 33805.72 301.71 17123.48 88888.00 2019-09-08 23:00:33.000 251 33805.71 301.69 17123.45 88888.00 2019-09-08 23:00:34.000 251 33805.72 301.70 17123.43 88888.00 2019-09-08 23:00:35.000 251 33805.70 301.70 17123.46 37896.05 2019-09-08 23:00:36.000 251 33805.68 301.73 17123.50 88888.00 2019-09-08 23:00:37.000 251 33805.66 301.71 17123.54 88888.00 2019-09-08 23:00:38.000 251 33805.68 301.71 17123.52 88888.00 2019-09-08 23:00:39.000 251 33805.71 301.74 17123.54 88888.00 2019-09-08 23:00:40.000 251 33805.69 301.75 17123.48 37896.12 2019-09-08 23:00:41.000 251 33805.69 301.74 17123.48 88888.00 2019-09-08 23:00:42.000 251 33805.63 301.74 17123.48 88888.00 2019-09-08 23:00:43.000 251 33805.65 301.74 17123.46 88888.00 2019-09-08 23:00:44.000 251 33805.70 301.69 17123.45 88888.00 2019-09-08 23:00:45.000 251 33805.69 301.69 17123.43 37896.01 2019-09-08 23:00:46.000 251 33805.72 301.70 17123.44 88888.00 2019-09-08 23:00:47.000 251 33805.72 301.73 17123.44 88888.00 2019-09-08 23:00:48.000 251 33805.69 301.74 17123.48 88888.00 2019-09-08 23:00:49.000 251 33805.66 301.71 17123.47 88888.00 2019-09-08 23:00:50.000 251 33805.67 301.77 17123.45 37896.07 2019-09-08 23:00:51.000 251 33805.66 301.79 17123.42 88888.00 2019-09-08 23:00:52.000 251 33805.69 301.76 17123.37 88888.00 2019-09-08 23:00:53.000 251 33805.68 301.76 17123.35 88888.00 2019-09-08 23:00:54.000 251 33805.69 301.77 17123.39 88888.00 2019-09-08 23:00:55.000 251 33805.68 301.78 17123.41 37896.04 2019-09-08 23:00:56.000 251 33805.65 301.80 17123.44 88888.00 2019-09-08 23:00:57.000 251 33805.66 301.84 17123.43 88888.00 2019-09-08 23:00:58.000 251 33805.66 301.83 17123.43 88888.00 2019-09-08 23:00:59.000 251 33805.68 301.86 17123.43 88888.00 2019-09-08 23:01:00.000 251 33805.67 301.87 17123.44 37896.03 2019-09-08 23:01:01.000 251 33805.64 301.86 17123.45 88888.00 2019-09-08 23:01:02.000 251 33805.65 301.86 17123.46 88888.00 2019-09-08 23:01:03.000 251 33805.62 301.89 17123.46 88888.00 2019-09-08 23:01:04.000 251 33805.56 301.87 17123.47 88888.00 2019-09-08 23:01:05.000 251 33805.53 301.88 17123.50 37895.93 2019-09-08 23:01:06.000 251 33805.56 301.88 17123.49 88888.00 2019-09-08 23:01:07.000 251 33805.60 301.86 17123.50 88888.00 2019-09-08 23:01:08.000 251 33805.59 301.87 17123.49 88888.00 2019-09-08 23:01:09.000 251 33805.57 301.91 17123.44 88888.00 2019-09-08 23:01:10.000 251 33805.56 301.91 17123.42 37895.94 2019-09-08 23:01:11.000 251 33805.57 301.89 17123.40 88888.00 2019-09-08 23:01:12.000 251 33805.54 301.89 17123.38 88888.00 2019-09-08 23:01:13.000 251 33805.54 301.89 17123.41 88888.00 2019-09-08 23:01:14.000 251 33805.54 301.87 17123.41 88888.00 2019-09-08 23:01:15.000 251 33805.51 301.88 17123.44 37895.94 2019-09-08 23:01:16.000 251 33805.52 301.87 17123.42 88888.00 2019-09-08 23:01:17.000 251 33805.49 301.88 17123.47 88888.00 2019-09-08 23:01:18.000 251 33805.50 301.89 17123.48 88888.00 2019-09-08 23:01:19.000 251 33805.53 301.90 17123.46 88888.00 2019-09-08 23:01:20.000 251 33805.48 301.90 17123.48 37895.91 2019-09-08 23:01:21.000 251 33805.48 301.90 17123.50 88888.00 2019-09-08 23:01:22.000 251 33805.46 301.95 17123.51 88888.00 2019-09-08 23:01:23.000 251 33805.45 301.93 17123.51 88888.00 2019-09-08 23:01:24.000 251 33805.44 301.93 17123.50 88888.00 2019-09-08 23:01:25.000 251 33805.44 301.92 17123.45 37895.79 2019-09-08 23:01:26.000 251 33805.41 301.94 17123.47 88888.00 2019-09-08 23:01:27.000 251 33805.43 301.94 17123.44 88888.00 2019-09-08 23:01:28.000 251 33805.42 301.95 17123.48 88888.00 2019-09-08 23:01:29.000 251 33805.40 301.97 17123.47 88888.00 2019-09-08 23:01:30.000 251 33805.35 301.95 17123.47 37895.81 2019-09-08 23:01:31.000 251 33805.34 301.95 17123.46 88888.00 2019-09-08 23:01:32.000 251 33805.32 302.01 17123.44 88888.00 2019-09-08 23:01:33.000 251 33805.29 302.01 17123.43 88888.00 2019-09-08 23:01:34.000 251 33805.31 301.99 17123.42 88888.00 2019-09-08 23:01:35.000 251 33805.28 301.99 17123.44 37895.80 2019-09-08 23:01:36.000 251 33805.28 302.03 17123.40 88888.00 2019-09-08 23:01:37.000 251 33805.26 302.01 17123.40 88888.00 2019-09-08 23:01:38.000 251 33805.24 301.98 17123.41 88888.00 2019-09-08 23:01:39.000 251 33805.25 301.98 17123.41 88888.00 2019-09-08 23:01:40.000 251 33805.27 302.00 17123.42 37895.74 2019-09-08 23:01:41.000 251 33805.27 302.00 17123.38 88888.00 2019-09-08 23:01:42.000 251 33805.26 302.04 17123.39 88888.00 2019-09-08 23:01:43.000 251 33805.27 302.08 17123.41 88888.00 2019-09-08 23:01:44.000 251 33805.22 302.06 17123.42 88888.00 2019-09-08 23:01:45.000 251 33805.25 302.12 17123.43 37895.76 2019-09-08 23:01:46.000 251 33805.28 302.13 17123.42 88888.00 2019-09-08 23:01:47.000 251 33805.26 302.06 17123.45 88888.00 2019-09-08 23:01:48.000 251 33805.24 302.02 17123.44 88888.00 2019-09-08 23:01:49.000 251 33805.23 302.02 17123.43 88888.00 2019-09-08 23:01:50.000 251 33805.20 302.06 17123.46 37895.62 2019-09-08 23:01:51.000 251 33805.22 302.08 17123.44 88888.00 2019-09-08 23:01:52.000 251 33805.24 302.06 17123.45 88888.00 2019-09-08 23:01:53.000 251 33805.22 302.07 17123.47 88888.00 2019-09-08 23:01:54.000 251 33805.18 302.04 17123.45 88888.00 2019-09-08 23:01:55.000 251 33805.15 302.08 17123.45 37895.66 2019-09-08 23:01:56.000 251 33805.19 302.10 17123.46 88888.00 2019-09-08 23:01:57.000 251 33805.19 302.06 17123.48 88888.00 2019-09-08 23:01:58.000 251 33805.15 302.04 17123.49 88888.00 2019-09-08 23:01:59.000 251 33805.12 302.05 17123.50 88888.00 2019-09-08 23:02:00.000 251 33805.09 302.14 17123.50 37895.64 2019-09-08 23:02:01.000 251 33805.13 302.19 17123.50 88888.00 2019-09-08 23:02:02.000 251 33805.06 302.13 17123.47 88888.00 2019-09-08 23:02:03.000 251 33805.02 302.10 17123.49 88888.00 2019-09-08 23:02:04.000 251 33805.03 302.10 17123.52 88888.00 2019-09-08 23:02:05.000 251 33805.05 302.13 17123.50 37895.50 2019-09-08 23:02:06.000 251 33805.02 302.13 17123.49 88888.00 2019-09-08 23:02:07.000 251 33805.00 302.14 17123.47 88888.00 2019-09-08 23:02:08.000 251 33805.02 302.16 17123.51 88888.00 2019-09-08 23:02:09.000 251 33805.02 302.12 17123.50 88888.00 2019-09-08 23:02:10.000 251 33805.03 302.15 17123.48 37895.57 2019-09-08 23:02:11.000 251 33805.03 302.15 17123.50 88888.00 2019-09-08 23:02:12.000 251 33805.04 302.14 17123.51 88888.00 2019-09-08 23:02:13.000 251 33805.01 302.14 17123.50 88888.00 2019-09-08 23:02:14.000 251 33805.03 302.17 17123.54 88888.00 2019-09-08 23:02:15.000 251 33805.02 302.17 17123.52 37895.52 2019-09-08 23:02:16.000 251 33805.00 302.21 17123.53 88888.00 2019-09-08 23:02:17.000 251 33805.01 302.20 17123.51 88888.00 2019-09-08 23:02:18.000 251 33804.99 302.14 17123.51 88888.00 2019-09-08 23:02:19.000 251 33804.97 302.15 17123.49 88888.00 2019-09-08 23:02:20.000 251 33804.97 302.17 17123.52 37895.59 2019-09-08 23:02:21.000 251 33805.01 302.19 17123.56 88888.00 2019-09-08 23:02:22.000 251 33805.00 302.16 17123.54 88888.00 2019-09-08 23:02:23.000 251 33805.02 302.20 17123.55 88888.00 2019-09-08 23:02:24.000 251 33804.97 302.21 17123.54 88888.00 2019-09-08 23:02:25.000 251 33804.96 302.20 17123.54 37895.50 2019-09-08 23:02:26.000 251 33804.99 302.21 17123.53 88888.00 2019-09-08 23:02:27.000 251 33805.00 302.26 17123.56 88888.00 2019-09-08 23:02:28.000 251 33804.94 302.26 17123.57 88888.00 2019-09-08 23:02:29.000 251 33804.97 302.24 17123.56 88888.00 2019-09-08 23:02:30.000 251 33804.94 302.22 17123.54 37895.57 2019-09-08 23:02:31.000 251 33804.93 302.23 17123.54 88888.00 2019-09-08 23:02:32.000 251 33804.93 302.25 17123.53 88888.00 2019-09-08 23:02:33.000 251 33804.94 302.20 17123.54 88888.00 2019-09-08 23:02:34.000 251 33804.94 302.22 17123.54 88888.00 2019-09-08 23:02:35.000 251 33804.97 302.24 17123.53 37895.59 2019-09-08 23:02:36.000 251 33804.95 302.24 17123.55 88888.00 2019-09-08 23:02:37.000 251 33804.93 302.23 17123.54 88888.00 2019-09-08 23:02:38.000 251 33804.93 302.27 17123.55 88888.00 2019-09-08 23:02:39.000 251 33804.95 302.33 17123.52 88888.00 2019-09-08 23:02:40.000 251 33804.98 302.26 17123.50 37895.54 2019-09-08 23:02:41.000 251 33804.97 302.25 17123.49 88888.00 2019-09-08 23:02:42.000 251 33804.99 302.30 17123.49 88888.00 2019-09-08 23:02:43.000 251 33804.96 302.29 17123.50 88888.00 2019-09-08 23:02:44.000 251 33804.94 302.30 17123.55 88888.00 2019-09-08 23:02:45.000 251 33804.98 302.30 17123.50 37895.51 2019-09-08 23:02:46.000 251 33804.98 302.32 17123.45 88888.00 2019-09-08 23:02:47.000 251 33804.96 302.29 17123.49 88888.00 2019-09-08 23:02:48.000 251 33804.99 302.30 17123.50 88888.00 2019-09-08 23:02:49.000 251 33804.97 302.30 17123.46 88888.00 2019-09-08 23:02:50.000 251 33804.90 302.29 17123.48 37895.43 2019-09-08 23:02:51.000 251 33804.92 302.30 17123.48 88888.00 2019-09-08 23:02:52.000 251 33804.94 302.32 17123.45 88888.00 2019-09-08 23:02:53.000 251 33804.96 302.34 17123.43 88888.00 2019-09-08 23:02:54.000 251 33804.95 302.38 17123.46 88888.00 2019-09-08 23:02:55.000 251 33804.90 302.42 17123.50 37895.48 2019-09-08 23:02:56.000 251 33804.90 302.39 17123.49 88888.00 2019-09-08 23:02:57.000 251 33804.95 302.41 17123.50 88888.00 2019-09-08 23:02:58.000 251 33804.96 302.48 17123.51 88888.00 2019-09-08 23:02:59.000 251 33804.93 302.50 17123.50 88888.00 2019-09-08 23:03:00.000 251 33804.91 302.48 17123.51 37895.46 2019-09-08 23:03:01.000 251 33804.92 302.44 17123.49 88888.00 2019-09-08 23:03:02.000 251 33804.91 302.40 17123.50 88888.00 2019-09-08 23:03:03.000 251 33804.92 302.41 17123.53 88888.00 2019-09-08 23:03:04.000 251 33804.97 302.43 17123.47 88888.00 2019-09-08 23:03:05.000 251 33804.94 302.40 17123.52 37895.47 2019-09-08 23:03:06.000 251 33804.93 302.42 17123.48 88888.00 2019-09-08 23:03:07.000 251 33804.94 302.40 17123.46 88888.00 2019-09-08 23:03:08.000 251 33804.92 302.43 17123.43 88888.00 2019-09-08 23:03:09.000 251 33804.97 302.43 17123.48 88888.00 2019-09-08 23:03:10.000 251 33804.97 302.41 17123.48 37895.39 2019-09-08 23:03:11.000 251 33804.98 302.40 17123.49 88888.00 2019-09-08 23:03:12.000 251 33805.03 302.44 17123.48 88888.00 2019-09-08 23:03:13.000 251 33805.00 302.46 17123.48 88888.00 2019-09-08 23:03:14.000 251 33804.98 302.47 17123.47 88888.00 2019-09-08 23:03:15.000 251 33804.95 302.48 17123.46 37895.54 2019-09-08 23:03:16.000 251 33804.95 302.45 17123.51 88888.00 2019-09-08 23:03:17.000 251 33804.94 302.40 17123.48 88888.00 2019-09-08 23:03:18.000 251 33804.96 302.38 17123.47 88888.00 2019-09-08 23:03:19.000 251 33804.99 302.38 17123.48 88888.00 2019-09-08 23:03:20.000 251 33804.99 302.39 17123.44 37895.55 2019-09-08 23:03:21.000 251 33805.01 302.40 17123.48 88888.00 2019-09-08 23:03:22.000 251 33805.01 302.41 17123.47 88888.00 2019-09-08 23:03:23.000 251 33805.00 302.42 17123.48 88888.00 2019-09-08 23:03:24.000 251 33805.01 302.47 17123.45 88888.00 2019-09-08 23:03:25.000 251 33805.01 302.50 17123.45 37895.50 2019-09-08 23:03:26.000 251 33804.99 302.48 17123.48 88888.00 2019-09-08 23:03:27.000 251 33804.98 302.45 17123.48 88888.00 2019-09-08 23:03:28.000 251 33804.97 302.46 17123.48 88888.00 2019-09-08 23:03:29.000 251 33805.01 302.44 17123.50 88888.00 2019-09-08 23:03:30.000 251 33805.00 302.43 17123.48 37895.53 2019-09-08 23:03:31.000 251 33804.99 302.42 17123.52 88888.00 2019-09-08 23:03:32.000 251 33804.96 302.45 17123.53 88888.00 2019-09-08 23:03:33.000 251 33804.98 302.52 17123.53 88888.00 2019-09-08 23:03:34.000 251 33804.99 302.51 17123.55 88888.00 2019-09-08 23:03:35.000 251 33805.01 302.46 17123.57 37895.51 2019-09-08 23:03:36.000 251 33804.99 302.46 17123.53 88888.00 2019-09-08 23:03:37.000 251 33805.01 302.48 17123.54 88888.00 2019-09-08 23:03:38.000 251 33804.96 302.46 17123.54 88888.00 2019-09-08 23:03:39.000 251 33804.97 302.50 17123.52 88888.00 2019-09-08 23:03:40.000 251 33804.97 302.47 17123.53 37895.42 2019-09-08 23:03:41.000 251 33804.96 302.46 17123.52 88888.00 2019-09-08 23:03:42.000 251 33804.99 302.46 17123.52 88888.00 2019-09-08 23:03:43.000 251 33805.00 302.43 17123.52 88888.00 2019-09-08 23:03:44.000 251 33804.96 302.41 17123.52 88888.00 2019-09-08 23:03:45.000 251 33805.00 302.45 17123.55 37895.49 2019-09-08 23:03:46.000 251 33805.03 302.43 17123.54 88888.00 2019-09-08 23:03:47.000 251 33805.03 302.45 17123.53 88888.00 2019-09-08 23:03:48.000 251 33805.01 302.47 17123.53 88888.00 2019-09-08 23:03:49.000 251 33804.97 302.46 17123.52 88888.00 2019-09-08 23:03:50.000 251 33804.97 302.45 17123.50 37895.51 2019-09-08 23:03:51.000 251 33805.02 302.47 17123.47 88888.00 2019-09-08 23:03:52.000 251 33805.02 302.47 17123.47 88888.00 2019-09-08 23:03:53.000 251 33805.00 302.47 17123.48 88888.00 2019-09-08 23:03:54.000 251 33804.99 302.43 17123.49 88888.00 2019-09-08 23:03:55.000 251 33804.99 302.44 17123.46 37895.58 2019-09-08 23:03:56.000 251 33804.97 302.44 17123.44 88888.00 2019-09-08 23:03:57.000 251 33804.97 302.47 17123.46 88888.00 2019-09-08 23:03:58.000 251 33804.98 302.49 17123.45 88888.00 2019-09-08 23:03:59.000 251 33804.97 302.47 17123.43 88888.00 2019-09-08 23:04:00.000 251 33805.00 302.49 17123.46 37895.44 2019-09-08 23:04:01.000 251 33805.01 302.56 17123.51 88888.00 2019-09-08 23:04:02.000 251 33805.01 302.56 17123.50 88888.00 2019-09-08 23:04:03.000 251 33805.00 302.51 17123.46 88888.00 2019-09-08 23:04:04.000 251 33805.02 302.51 17123.49 88888.00 2019-09-08 23:04:05.000 251 33804.99 302.53 17123.48 37895.54 2019-09-08 23:04:06.000 251 33804.97 302.49 17123.45 88888.00 2019-09-08 23:04:07.000 251 33804.98 302.50 17123.46 88888.00 2019-09-08 23:04:08.000 251 33805.03 302.50 17123.49 88888.00 2019-09-08 23:04:09.000 251 33805.02 302.46 17123.47 88888.00 2019-09-08 23:04:10.000 251 33804.97 302.49 17123.42 37895.52 2019-09-08 23:04:11.000 251 33805.02 302.50 17123.45 88888.00 2019-09-08 23:04:12.000 251 33805.01 302.54 17123.49 88888.00 2019-09-08 23:04:13.000 251 33805.03 302.54 17123.50 88888.00 2019-09-08 23:04:14.000 251 33805.06 302.51 17123.46 88888.00 2019-09-08 23:04:15.000 251 33805.09 302.53 17123.45 37895.54 2019-09-08 23:04:16.000 251 33805.07 302.55 17123.42 88888.00 2019-09-08 23:04:17.000 251 33805.02 302.55 17123.48 88888.00 2019-09-08 23:04:18.000 251 33805.02 302.54 17123.44 88888.00 2019-09-08 23:04:19.000 251 33805.03 302.53 17123.44 88888.00 2019-09-08 23:04:20.000 251 33805.07 302.51 17123.47 37895.60 2019-09-08 23:04:21.000 251 33805.07 302.53 17123.44 88888.00 2019-09-08 23:04:22.000 251 33805.06 302.53 17123.47 88888.00 2019-09-08 23:04:23.000 251 33805.10 302.54 17123.47 88888.00 2019-09-08 23:04:24.000 251 33805.11 302.57 17123.49 88888.00 2019-09-08 23:04:25.000 251 33805.12 302.61 17123.47 37895.59 2019-09-08 23:04:26.000 251 33805.11 302.51 17123.41 88888.00 2019-09-08 23:04:27.000 251 33805.05 302.53 17123.45 88888.00 2019-09-08 23:04:28.000 251 33805.10 302.56 17123.45 88888.00 2019-09-08 23:04:29.000 251 33805.11 302.53 17123.47 88888.00 2019-09-08 23:04:30.000 251 33805.10 302.60 17123.49 37895.51 2019-09-08 23:04:31.000 251 33805.11 302.56 17123.48 88888.00 2019-09-08 23:04:32.000 251 33805.10 302.53 17123.46 88888.00 2019-09-08 23:04:33.000 251 33805.07 302.56 17123.48 88888.00 2019-09-08 23:04:34.000 251 33805.08 302.53 17123.47 88888.00 2019-09-08 23:04:35.000 251 33805.14 302.55 17123.47 37895.59 2019-09-08 23:04:36.000 251 33805.11 302.58 17123.46 88888.00 2019-09-08 23:04:37.000 251 33805.13 302.59 17123.45 88888.00 2019-09-08 23:04:38.000 251 33805.09 302.58 17123.47 88888.00 2019-09-08 23:04:39.000 251 33805.07 302.57 17123.51 88888.00 2019-09-08 23:04:40.000 251 33805.07 302.64 17123.49 37895.68 2019-09-08 23:04:41.000 251 33805.11 302.58 17123.44 88888.00 2019-09-08 23:04:42.000 251 33805.15 302.54 17123.45 88888.00 2019-09-08 23:04:43.000 251 33805.14 302.55 17123.47 88888.00 2019-09-08 23:04:44.000 251 33805.14 302.50 17123.45 88888.00 2019-09-08 23:04:45.000 251 33805.13 302.51 17123.43 37895.59 2019-09-08 23:04:46.000 251 33805.14 302.54 17123.45 88888.00 2019-09-08 23:04:47.000 251 33805.13 302.55 17123.48 88888.00 2019-09-08 23:04:48.000 251 33805.12 302.54 17123.46 88888.00 2019-09-08 23:04:49.000 251 33805.14 302.55 17123.45 88888.00 2019-09-08 23:04:50.000 251 33805.17 302.56 17123.43 37895.60 2019-09-08 23:04:51.000 251 33805.18 302.56 17123.40 88888.00 2019-09-08 23:04:52.000 251 33805.18 302.55 17123.42 88888.00 2019-09-08 23:04:53.000 251 33805.15 302.54 17123.46 88888.00 2019-09-08 23:04:54.000 251 33805.14 302.61 17123.45 88888.00 2019-09-08 23:04:55.000 251 33805.11 302.62 17123.48 37895.65 2019-09-08 23:04:56.000 251 33805.14 302.62 17123.46 88888.00 2019-09-08 23:04:57.000 251 33805.16 302.60 17123.43 88888.00 2019-09-08 23:04:58.000 251 33805.13 302.56 17123.47 88888.00 2019-09-08 23:04:59.000 251 33805.14 302.59 17123.47 88888.00 2019-09-08 23:05:00.000 251 33805.12 302.56 17123.43 37895.72 2019-09-08 23:05:01.000 251 33805.14 302.58 17123.40 88888.00 2019-09-08 23:05:02.000 251 33805.14 302.58 17123.40 88888.00 2019-09-08 23:05:03.000 251 33805.14 302.55 17123.43 88888.00 2019-09-08 23:05:04.000 251 33805.17 302.60 17123.44 88888.00 2019-09-08 23:05:05.000 251 33805.18 302.66 17123.46 37895.69 2019-09-08 23:05:06.000 251 33805.18 302.66 17123.46 88888.00 2019-09-08 23:05:07.000 251 33805.19 302.64 17123.46 88888.00 2019-09-08 23:05:08.000 251 33805.18 302.63 17123.46 88888.00 2019-09-08 23:05:09.000 251 33805.19 302.66 17123.48 88888.00 2019-09-08 23:05:10.000 251 33805.15 302.65 17123.48 37895.73 2019-09-08 23:05:11.000 251 33805.17 302.60 17123.47 88888.00 2019-09-08 23:05:12.000 251 33805.18 302.60 17123.49 88888.00 2019-09-08 23:05:13.000 251 33805.17 302.60 17123.48 88888.00 2019-09-08 23:05:14.000 251 33805.17 302.60 17123.46 88888.00 2019-09-08 23:05:15.000 251 33805.17 302.57 17123.46 37895.70 2019-09-08 23:05:16.000 251 33805.14 302.55 17123.47 88888.00 2019-09-08 23:05:17.000 251 33805.19 302.56 17123.46 88888.00 2019-09-08 23:05:18.000 251 33805.24 302.56 17123.47 88888.00 2019-09-08 23:05:19.000 251 33805.22 302.59 17123.47 88888.00 2019-09-08 23:05:20.000 251 33805.20 302.61 17123.45 37895.67 2019-09-08 23:05:21.000 251 33805.22 302.63 17123.45 88888.00 2019-09-08 23:05:22.000 251 33805.24 302.61 17123.48 88888.00 2019-09-08 23:05:23.000 251 33805.24 302.61 17123.47 88888.00 2019-09-08 23:05:24.000 251 33805.24 302.61 17123.49 88888.00 2019-09-08 23:05:25.000 251 33805.24 302.63 17123.49 37895.67 2019-09-08 23:05:26.000 251 33805.22 302.66 17123.45 88888.00 2019-09-08 23:05:27.000 251 33805.24 302.64 17123.45 88888.00 2019-09-08 23:05:28.000 251 33805.25 302.61 17123.46 88888.00 2019-09-08 23:05:29.000 251 33805.27 302.61 17123.49 88888.00 2019-09-08 23:05:30.000 251 33805.27 302.59 17123.52 37895.63 2019-09-08 23:05:31.000 251 33805.24 302.60 17123.48 88888.00 2019-09-08 23:05:32.000 251 33805.22 302.56 17123.43 88888.00 2019-09-08 23:05:33.000 251 33805.22 302.59 17123.47 88888.00 2019-09-08 23:05:34.000 251 33805.25 302.59 17123.48 88888.00 2019-09-08 23:05:35.000 251 33805.25 302.59 17123.47 37895.76 2019-09-08 23:05:36.000 251 33805.25 302.61 17123.45 88888.00 2019-09-08 23:05:37.000 251 33805.30 302.59 17123.47 88888.00 2019-09-08 23:05:38.000 251 33805.26 302.57 17123.46 88888.00 2019-09-08 23:05:39.000 251 33805.26 302.59 17123.47 88888.00 2019-09-08 23:05:40.000 251 33805.28 302.68 17123.44 37895.71 2019-09-08 23:05:41.000 251 33805.29 302.72 17123.43 88888.00 2019-09-08 23:05:42.000 251 33805.24 302.68 17123.43 88888.00 2019-09-08 23:05:43.000 251 33805.23 302.57 17123.48 88888.00 2019-09-08 23:05:44.000 251 33805.26 302.57 17123.51 88888.00 2019-09-08 23:05:45.000 251 33805.29 302.57 17123.50 37895.71 2019-09-08 23:05:46.000 251 33805.30 302.60 17123.49 88888.00 2019-09-08 23:05:47.000 251 33805.28 302.61 17123.46 88888.00 2019-09-08 23:05:48.000 251 33805.29 302.64 17123.41 88888.00 2019-09-08 23:05:49.000 251 33805.32 302.67 17123.42 88888.00 2019-09-08 23:05:50.000 251 33805.30 302.64 17123.45 37895.79 2019-09-08 23:05:51.000 251 33805.32 302.61 17123.43 88888.00 2019-09-08 23:05:52.000 251 33805.32 302.63 17123.46 88888.00 2019-09-08 23:05:53.000 251 33805.32 302.66 17123.40 88888.00 2019-09-08 23:05:54.000 251 33805.27 302.62 17123.35 88888.00 2019-09-08 23:05:55.000 251 33805.27 302.62 17123.38 37895.79 2019-09-08 23:05:56.000 251 33805.31 302.61 17123.42 88888.00 2019-09-08 23:05:57.000 251 33805.23 302.65 17123.37 88888.00 2019-09-08 23:05:58.000 251 33805.18 302.63 17123.39 88888.00 2019-09-08 23:05:59.000 251 33805.22 302.66 17123.35 88888.00 2019-09-08 23:06:00.000 251 33805.25 302.65 17123.36 37895.80 2019-09-08 23:06:01.000 251 33805.22 302.61 17123.36 88888.00 2019-09-08 23:06:02.000 251 33805.18 302.59 17123.43 88888.00 2019-09-08 23:06:03.000 251 33805.19 302.62 17123.44 88888.00 2019-09-08 23:06:04.000 251 33805.23 302.61 17123.42 88888.00 2019-09-08 23:06:05.000 251 33805.25 302.61 17123.40 37895.75 2019-09-08 23:06:06.000 251 33805.27 302.60 17123.43 88888.00 2019-09-08 23:06:07.000 251 33805.27 302.61 17123.40 88888.00 2019-09-08 23:06:08.000 251 33805.31 302.62 17123.42 88888.00 2019-09-08 23:06:09.000 251 33805.36 302.61 17123.46 88888.00 2019-09-08 23:06:10.000 251 33805.33 302.62 17123.45 37895.75 2019-09-08 23:06:11.000 251 33805.32 302.59 17123.44 88888.00 2019-09-08 23:06:12.000 251 33805.30 302.58 17123.40 88888.00 2019-09-08 23:06:13.000 251 33805.30 302.55 17123.39 88888.00 2019-09-08 23:06:14.000 251 33805.29 302.54 17123.43 88888.00 2019-09-08 23:06:15.000 251 33805.30 302.55 17123.39 37895.74 2019-09-08 23:06:16.000 251 33805.29 302.58 17123.40 88888.00 2019-09-08 23:06:17.000 251 33805.30 302.57 17123.42 88888.00 2019-09-08 23:06:18.000 251 33805.32 302.54 17123.40 88888.00 2019-09-08 23:06:19.000 251 33805.32 302.57 17123.40 88888.00 2019-09-08 23:06:20.000 251 33805.31 302.53 17123.41 37895.73 2019-09-08 23:06:21.000 251 33805.32 302.52 17123.40 88888.00 2019-09-08 23:06:22.000 251 33805.32 302.53 17123.39 88888.00 2019-09-08 23:06:23.000 251 33805.31 302.58 17123.38 88888.00 2019-09-08 23:06:24.000 251 33805.30 302.55 17123.40 88888.00 2019-09-08 23:06:25.000 251 33805.29 302.51 17123.44 37895.71 2019-09-08 23:06:26.000 251 33805.30 302.52 17123.43 88888.00 2019-09-08 23:06:27.000 251 33805.34 302.61 17123.44 88888.00 2019-09-08 23:06:28.000 251 33805.36 302.61 17123.42 88888.00 2019-09-08 23:06:29.000 251 33805.37 302.56 17123.38 88888.00 2019-09-08 23:06:30.000 251 33805.34 302.51 17123.40 37895.80 2019-09-08 23:06:31.000 251 33805.29 302.50 17123.39 88888.00 2019-09-08 23:06:32.000 251 33805.28 302.50 17123.39 88888.00 2019-09-08 23:06:33.000 251 33805.30 302.54 17123.41 88888.00 2019-09-08 23:06:34.000 251 33805.29 302.52 17123.39 88888.00 2019-09-08 23:06:35.000 251 33805.32 302.50 17123.39 37895.78 2019-09-08 23:06:36.000 251 33805.34 302.47 17123.40 88888.00 2019-09-08 23:06:37.000 251 33805.37 302.47 17123.39 88888.00 2019-09-08 23:06:38.000 251 33805.36 302.44 17123.39 88888.00 2019-09-08 23:06:39.000 251 33805.37 302.42 17123.37 88888.00 2019-09-08 23:06:40.000 251 33805.36 302.42 17123.38 37895.78 2019-09-08 23:06:41.000 251 33805.39 302.43 17123.35 88888.00 2019-09-08 23:06:42.000 251 33805.40 302.46 17123.37 88888.00 2019-09-08 23:06:43.000 251 33805.38 302.52 17123.37 88888.00 2019-09-08 23:06:44.000 251 33805.38 302.46 17123.35 88888.00 2019-09-08 23:06:45.000 251 33805.36 302.44 17123.37 37895.88 2019-09-08 23:06:46.000 251 33805.37 302.46 17123.34 88888.00 2019-09-08 23:06:47.000 251 33805.34 302.45 17123.37 88888.00 2019-09-08 23:06:48.000 251 33805.36 302.44 17123.39 88888.00 2019-09-08 23:06:49.000 251 33805.39 302.42 17123.40 88888.00 2019-09-08 23:06:50.000 251 33805.36 302.44 17123.42 37895.84 2019-09-08 23:06:51.000 251 33805.40 302.46 17123.41 88888.00 2019-09-08 23:06:52.000 251 33805.39 302.47 17123.41 88888.00 2019-09-08 23:06:53.000 251 33805.36 302.43 17123.46 88888.00 2019-09-08 23:06:54.000 251 33805.39 302.42 17123.43 88888.00 2019-09-08 23:06:55.000 251 33805.40 302.42 17123.40 37895.80 2019-09-08 23:06:56.000 251 33805.38 302.39 17123.39 88888.00 2019-09-08 23:06:57.000 251 33805.37 302.37 17123.40 88888.00 2019-09-08 23:06:58.000 251 33805.37 302.37 17123.41 88888.00 2019-09-08 23:06:59.000 251 33805.34 302.38 17123.41 88888.00 2019-09-08 23:07:00.000 251 33805.36 302.40 17123.41 37895.82 2019-09-08 23:07:01.000 251 33805.37 302.43 17123.41 88888.00 2019-09-08 23:07:02.000 251 33805.35 302.47 17123.41 88888.00 2019-09-08 23:07:03.000 251 33805.32 302.43 17123.44 88888.00 2019-09-08 23:07:04.000 251 33805.29 302.41 17123.41 88888.00 2019-09-08 23:07:05.000 251 33805.34 302.46 17123.38 37895.85 2019-09-08 23:07:06.000 251 33805.34 302.43 17123.36 88888.00 2019-09-08 23:07:07.000 251 33805.31 302.42 17123.36 88888.00 2019-09-08 23:07:08.000 251 33805.34 302.45 17123.37 88888.00 2019-09-08 23:07:09.000 251 33805.33 302.47 17123.38 88888.00 2019-09-08 23:07:10.000 251 33805.33 302.44 17123.34 37895.80 2019-09-08 23:07:11.000 251 33805.37 302.47 17123.35 88888.00 2019-09-08 23:07:12.000 251 33805.32 302.47 17123.36 88888.00 2019-09-08 23:07:13.000 251 33805.29 302.46 17123.37 88888.00 2019-09-08 23:07:14.000 251 33805.31 302.44 17123.39 88888.00 2019-09-08 23:07:15.000 251 33805.33 302.46 17123.41 37895.82 2019-09-08 23:07:16.000 251 33805.33 302.47 17123.44 88888.00 2019-09-08 23:07:17.000 251 33805.34 302.49 17123.41 88888.00 2019-09-08 23:07:18.000 251 33805.32 302.48 17123.40 88888.00 2019-09-08 23:07:19.000 251 33805.29 302.47 17123.41 88888.00 2019-09-08 23:07:20.000 251 33805.31 302.47 17123.39 37895.79 2019-09-08 23:07:21.000 251 33805.34 302.52 17123.40 88888.00 2019-09-08 23:07:22.000 251 33805.32 302.54 17123.40 88888.00 2019-09-08 23:07:23.000 251 33805.32 302.49 17123.39 88888.00 2019-09-08 23:07:24.000 251 33805.34 302.49 17123.38 88888.00 2019-09-08 23:07:25.000 251 33805.37 302.53 17123.37 37895.78 2019-09-08 23:07:26.000 251 33805.34 302.52 17123.39 88888.00 2019-09-08 23:07:27.000 251 33805.34 302.50 17123.42 88888.00 2019-09-08 23:07:28.000 251 33805.34 302.51 17123.40 88888.00 2019-09-08 23:07:29.000 251 33805.33 302.56 17123.41 88888.00 2019-09-08 23:07:30.000 251 33805.38 302.54 17123.39 37895.88 2019-09-08 23:07:31.000 251 33805.39 302.50 17123.38 88888.00 2019-09-08 23:07:32.000 251 33805.39 302.46 17123.39 88888.00 2019-09-08 23:07:33.000 251 33805.39 302.47 17123.42 88888.00 2019-09-08 23:07:34.000 251 33805.40 302.49 17123.45 88888.00 2019-09-08 23:07:35.000 251 33805.46 302.47 17123.43 37895.89 2019-09-08 23:07:36.000 251 33805.48 302.49 17123.40 88888.00 2019-09-08 23:07:37.000 251 33805.48 302.51 17123.40 88888.00 2019-09-08 23:07:38.000 251 33805.50 302.58 17123.38 88888.00 2019-09-08 23:07:39.000 251 33805.52 302.56 17123.38 88888.00 2019-09-08 23:07:40.000 251 33805.54 302.49 17123.41 37895.96 2019-09-08 23:07:41.000 251 33805.57 302.45 17123.41 88888.00 2019-09-08 23:07:42.000 251 33805.61 302.46 17123.44 88888.00 2019-09-08 23:07:43.000 251 33805.60 302.53 17123.43 88888.00 2019-09-08 23:07:44.000 251 33805.55 302.51 17123.43 88888.00 2019-09-08 23:07:45.000 251 33805.59 302.47 17123.41 37895.90 2019-09-08 23:07:46.000 251 33805.58 302.51 17123.40 88888.00 2019-09-08 23:07:47.000 251 33805.56 302.49 17123.39 88888.00 2019-09-08 23:07:48.000 251 33805.53 302.50 17123.41 88888.00 2019-09-08 23:07:49.000 251 33805.58 302.52 17123.45 88888.00 2019-09-08 23:07:50.000 251 33805.55 302.51 17123.42 37895.94 2019-09-08 23:07:51.000 251 33805.56 302.52 17123.41 88888.00 2019-09-08 23:07:52.000 251 33805.54 302.50 17123.41 88888.00 2019-09-08 23:07:53.000 251 33805.56 302.49 17123.44 88888.00 2019-09-08 23:07:54.000 251 33805.55 302.45 17123.41 88888.00 2019-09-08 23:07:55.000 251 33805.56 302.46 17123.43 37895.88 2019-09-08 23:07:56.000 251 33805.54 302.48 17123.43 88888.00 2019-09-08 23:07:57.000 251 33805.51 302.50 17123.44 88888.00 2019-09-08 23:07:58.000 251 33805.53 302.49 17123.43 88888.00 2019-09-08 23:07:59.000 251 33805.58 302.49 17123.38 88888.00 2019-09-08 23:08:00.000 251 33805.57 302.50 17123.40 37895.97 2019-09-08 23:08:01.000 251 33805.51 302.47 17123.40 88888.00 2019-09-08 23:08:02.000 251 33805.54 302.44 17123.37 88888.00 2019-09-08 23:08:03.000 251 33805.53 302.44 17123.38 88888.00 2019-09-08 23:08:04.000 251 33805.53 302.44 17123.37 88888.00 2019-09-08 23:08:05.000 251 33805.58 302.44 17123.39 37895.92 2019-09-08 23:08:06.000 251 33805.56 302.45 17123.36 88888.00 2019-09-08 23:08:07.000 251 33805.55 302.44 17123.36 88888.00 2019-09-08 23:08:08.000 251 33805.57 302.43 17123.34 88888.00 2019-09-08 23:08:09.000 251 33805.55 302.44 17123.39 88888.00 2019-09-08 23:08:10.000 251 33805.50 302.46 17123.39 37895.95 2019-09-08 23:08:11.000 251 33805.50 302.49 17123.39 88888.00 2019-09-08 23:08:12.000 251 33805.49 302.50 17123.38 88888.00 2019-09-08 23:08:13.000 251 33805.50 302.48 17123.37 88888.00 2019-09-08 23:08:14.000 251 33805.49 302.47 17123.35 88888.00 2019-09-08 23:08:15.000 251 33805.48 302.45 17123.35 37895.89 2019-09-08 23:08:16.000 251 33805.49 302.44 17123.35 88888.00 2019-09-08 23:08:17.000 251 33805.50 302.44 17123.35 88888.00 2019-09-08 23:08:18.000 251 33805.43 302.48 17123.32 88888.00 2019-09-08 23:08:19.000 251 33805.45 302.47 17123.32 88888.00 2019-09-08 23:08:20.000 251 33805.53 302.48 17123.35 37895.95 2019-09-08 23:08:21.000 251 33805.54 302.46 17123.33 88888.00 2019-09-08 23:08:22.000 251 33805.51 302.44 17123.33 88888.00 2019-09-08 23:08:23.000 251 33805.50 302.47 17123.31 88888.00 2019-09-08 23:08:24.000 251 33805.51 302.45 17123.30 88888.00 2019-09-08 23:08:25.000 251 33805.52 302.43 17123.30 37895.88 2019-09-08 23:08:26.000 251 33805.51 302.43 17123.29 88888.00 2019-09-08 23:08:27.000 251 33805.48 302.43 17123.27 88888.00 2019-09-08 23:08:28.000 251 33805.50 302.44 17123.29 88888.00 2019-09-08 23:08:29.000 251 33805.55 302.42 17123.33 88888.00 2019-09-08 23:08:30.000 251 33805.55 302.36 17123.34 37895.90 2019-09-08 23:08:31.000 251 33805.52 302.36 17123.30 88888.00 2019-09-08 23:08:32.000 251 33805.52 302.37 17123.34 88888.00 2019-09-08 23:08:33.000 251 33805.54 302.34 17123.35 88888.00 2019-09-08 23:08:34.000 251 33805.52 302.34 17123.35 88888.00 2019-09-08 23:08:35.000 251 33805.49 302.36 17123.33 37895.89 2019-09-08 23:08:36.000 251 33805.46 302.32 17123.34 88888.00 2019-09-08 23:08:37.000 251 33805.49 302.36 17123.37 88888.00 2019-09-08 23:08:38.000 251 33805.51 302.39 17123.35 88888.00 2019-09-08 23:08:39.000 251 33805.53 302.38 17123.36 88888.00 2019-09-08 23:08:40.000 251 33805.51 302.38 17123.40 37895.92 2019-09-08 23:08:41.000 251 33805.50 302.41 17123.43 88888.00 2019-09-08 23:08:42.000 251 33805.52 302.41 17123.41 88888.00 2019-09-08 23:08:43.000 251 33805.57 302.42 17123.38 88888.00 2019-09-08 23:08:44.000 251 33805.58 302.40 17123.39 88888.00 2019-09-08 23:08:45.000 251 33805.58 302.39 17123.39 37895.98 2019-09-08 23:08:46.000 251 33805.56 302.37 17123.38 88888.00 2019-09-08 23:08:47.000 251 33805.54 302.33 17123.36 88888.00 2019-09-08 23:08:48.000 251 33805.55 302.36 17123.38 88888.00 2019-09-08 23:08:49.000 251 33805.57 302.39 17123.41 88888.00 2019-09-08 23:08:50.000 251 33805.60 302.39 17123.39 37895.96 2019-09-08 23:08:51.000 251 33805.61 302.36 17123.40 88888.00 2019-09-08 23:08:52.000 251 33805.62 302.34 17123.38 88888.00 2019-09-08 23:08:53.000 251 33805.62 302.29 17123.38 88888.00 2019-09-08 23:08:54.000 251 33805.65 302.31 17123.36 88888.00 2019-09-08 23:08:55.000 251 33805.65 302.30 17123.35 37895.94 2019-09-08 23:08:56.000 251 33805.68 302.28 17123.35 88888.00 2019-09-08 23:08:57.000 251 33805.72 302.27 17123.34 88888.00 2019-09-08 23:08:58.000 251 33805.70 302.26 17123.36 88888.00 2019-09-08 23:08:59.000 251 33805.71 302.25 17123.36 88888.00 2019-09-08 23:09:00.000 251 33805.70 302.21 17123.35 37896.07 2019-09-08 23:09:01.000 251 33805.73 302.22 17123.38 88888.00 2019-09-08 23:09:02.000 251 33805.71 302.23 17123.36 88888.00 2019-09-08 23:09:03.000 251 33805.70 302.25 17123.35 88888.00 2019-09-08 23:09:04.000 251 33805.68 302.30 17123.39 88888.00 2019-09-08 23:09:05.000 251 33805.72 302.24 17123.41 37896.07 2019-09-08 23:09:06.000 251 33805.72 302.22 17123.42 88888.00 2019-09-08 23:09:07.000 251 33805.71 302.18 17123.40 88888.00 2019-09-08 23:09:08.000 251 33805.72 302.19 17123.40 88888.00 2019-09-08 23:09:09.000 251 33805.68 302.16 17123.38 88888.00 2019-09-08 23:09:10.000 251 33805.66 302.15 17123.37 37896.03 2019-09-08 23:09:11.000 251 33805.68 302.16 17123.40 88888.00 2019-09-08 23:09:12.000 251 33805.73 302.13 17123.38 88888.00 2019-09-08 23:09:13.000 251 33805.73 302.14 17123.40 88888.00 2019-09-08 23:09:14.000 251 33805.73 302.16 17123.34 88888.00 2019-09-08 23:09:15.000 251 33805.75 302.15 17123.38 37896.07 2019-09-08 23:09:16.000 251 33805.72 302.15 17123.41 88888.00 2019-09-08 23:09:17.000 251 33805.73 302.19 17123.44 88888.00 2019-09-08 23:09:18.000 251 33805.72 302.19 17123.47 88888.00 2019-09-08 23:09:19.000 251 33805.73 302.18 17123.43 88888.00 2019-09-08 23:09:20.000 251 33805.70 302.17 17123.45 37896.03 2019-09-08 23:09:21.000 251 33805.71 302.19 17123.48 88888.00 2019-09-08 23:09:22.000 251 33805.69 302.20 17123.49 88888.00 2019-09-08 23:09:23.000 251 33805.68 302.19 17123.48 88888.00 2019-09-08 23:09:24.000 251 33805.64 302.16 17123.45 88888.00 2019-09-08 23:09:25.000 251 33805.62 302.19 17123.44 37895.97 2019-09-08 23:09:26.000 251 33805.62 302.17 17123.44 88888.00 2019-09-08 23:09:27.000 251 33805.63 302.16 17123.48 88888.00 2019-09-08 23:09:28.000 251 33805.64 302.18 17123.48 88888.00 2019-09-08 23:09:29.000 251 33805.60 302.21 17123.49 88888.00 2019-09-08 23:09:30.000 251 33805.55 302.20 17123.50 37895.93 2019-09-08 23:09:31.000 251 33805.57 302.19 17123.48 88888.00 2019-09-08 23:09:32.000 251 33805.55 302.18 17123.47 88888.00 2019-09-08 23:09:33.000 251 33805.57 302.19 17123.54 88888.00 2019-09-08 23:09:34.000 251 33805.55 302.13 17123.52 88888.00 2019-09-08 23:09:35.000 251 33805.54 302.12 17123.52 37895.91 2019-09-08 23:09:36.000 251 33805.54 302.15 17123.47 88888.00 2019-09-08 23:09:37.000 251 33805.47 302.16 17123.43 88888.00 2019-09-08 23:09:38.000 251 33805.47 302.17 17123.47 88888.00 2019-09-08 23:09:39.000 251 33805.48 302.17 17123.46 88888.00 2019-09-08 23:09:40.000 251 33805.52 302.18 17123.49 37895.91 2019-09-08 23:09:41.000 251 33805.53 302.22 17123.51 88888.00 2019-09-08 23:09:42.000 251 33805.50 302.19 17123.46 88888.00 2019-09-08 23:09:43.000 251 33805.54 302.21 17123.46 88888.00 2019-09-08 23:09:44.000 251 33805.55 302.23 17123.51 88888.00 2019-09-08 23:09:45.000 251 33805.56 302.21 17123.48 37895.87 2019-09-08 23:09:46.000 251 33805.52 302.20 17123.46 88888.00 2019-09-08 23:09:47.000 251 33805.51 302.22 17123.44 88888.00 2019-09-08 23:09:48.000 251 33805.53 302.21 17123.45 88888.00 2019-09-08 23:09:49.000 251 33805.55 302.21 17123.48 88888.00 2019-09-08 23:09:50.000 251 33805.50 302.21 17123.48 37896.00 2019-09-08 23:09:51.000 251 33805.50 302.22 17123.48 88888.00 2019-09-08 23:09:52.000 251 33805.58 302.25 17123.49 88888.00 2019-09-08 23:09:53.000 251 33805.67 302.26 17123.51 88888.00 2019-09-08 23:09:54.000 251 33805.67 302.23 17123.53 88888.00 2019-09-08 23:09:55.000 251 33805.66 302.22 17123.55 37895.95 2019-09-08 23:09:56.000 251 33805.66 302.23 17123.52 88888.00 2019-09-08 23:09:57.000 251 33805.65 302.23 17123.47 88888.00 2019-09-08 23:09:58.000 251 33805.66 302.21 17123.51 88888.00 2019-09-08 23:09:59.000 251 33805.69 302.21 17123.51 88888.00 2019-09-08 23:10:00.000 251 33805.68 302.22 17123.52 37896.08 2019-09-08 23:10:01.000 251 33805.68 302.23 17123.50 88888.00 2019-09-08 23:10:02.000 251 33805.65 302.21 17123.47 88888.00 2019-09-08 23:10:03.000 251 33805.64 302.21 17123.45 88888.00 2019-09-08 23:10:04.000 251 33805.65 302.25 17123.47 88888.00 2019-09-08 23:10:05.000 251 33805.71 302.23 17123.48 37896.13 2019-09-08 23:10:06.000 251 33805.78 302.23 17123.44 88888.00 2019-09-08 23:10:07.000 251 33805.79 302.27 17123.45 88888.00 2019-09-08 23:10:08.000 251 33805.80 302.26 17123.45 88888.00 2019-09-08 23:10:09.000 251 33805.83 302.25 17123.45 88888.00 2019-09-08 23:10:10.000 251 33805.84 302.22 17123.49 37896.15 2019-09-08 23:10:11.000 251 33805.81 302.18 17123.43 88888.00 2019-09-08 23:10:12.000 251 33805.80 302.20 17123.41 88888.00 2019-09-08 23:10:13.000 251 33805.80 302.20 17123.43 88888.00 2019-09-08 23:10:14.000 251 33805.80 302.17 17123.42 88888.00 2019-09-08 23:10:15.000 251 33805.84 302.21 17123.43 37896.28 2019-09-08 23:10:16.000 251 33805.88 302.19 17123.40 88888.00 2019-09-08 23:10:17.000 251 33805.88 302.21 17123.42 88888.00 2019-09-08 23:10:18.000 251 33805.90 302.18 17123.40 88888.00 2019-09-08 23:10:19.000 251 33805.92 302.12 17123.37 88888.00 2019-09-08 23:10:20.000 251 33805.89 302.15 17123.41 37896.20 2019-09-08 23:10:21.000 251 33805.89 302.14 17123.42 88888.00 2019-09-08 23:10:22.000 251 33805.89 302.15 17123.40 88888.00 2019-09-08 23:10:23.000 251 33805.86 302.15 17123.37 88888.00 2019-09-08 23:10:24.000 251 33805.88 302.16 17123.40 88888.00 2019-09-08 23:10:25.000 251 33805.90 302.18 17123.44 37896.30 2019-09-08 23:10:26.000 251 33805.84 302.18 17123.44 88888.00 2019-09-08 23:10:27.000 251 33805.84 302.19 17123.44 88888.00 2019-09-08 23:10:28.000 251 33805.87 302.17 17123.47 88888.00 2019-09-08 23:10:29.000 251 33805.88 302.19 17123.44 88888.00 2019-09-08 23:10:30.000 251 33805.85 302.16 17123.43 37896.26 2019-09-08 23:10:31.000 251 33805.87 302.15 17123.42 88888.00 2019-09-08 23:10:32.000 251 33805.89 302.14 17123.42 88888.00 2019-09-08 23:10:33.000 251 33805.88 302.12 17123.42 88888.00 2019-09-08 23:10:34.000 251 33805.91 302.09 17123.43 88888.00 2019-09-08 23:10:35.000 251 33805.86 302.12 17123.39 37896.23 2019-09-08 23:10:36.000 251 33805.87 302.10 17123.39 88888.00 2019-09-08 23:10:37.000 251 33805.87 302.09 17123.41 88888.00 2019-09-08 23:10:38.000 251 33805.90 302.09 17123.41 88888.00 2019-09-08 23:10:39.000 251 33805.89 302.09 17123.38 88888.00 2019-09-08 23:10:40.000 251 33805.89 302.10 17123.38 37896.25 2019-09-08 23:10:41.000 251 33805.93 302.10 17123.40 88888.00 2019-09-08 23:10:42.000 251 33805.89 302.08 17123.44 88888.00 2019-09-08 23:10:43.000 251 33805.91 302.08 17123.42 88888.00 2019-09-08 23:10:44.000 251 33805.88 302.06 17123.41 88888.00 2019-09-08 23:10:45.000 251 33805.88 302.06 17123.42 37896.20 2019-09-08 23:10:46.000 251 33805.91 302.05 17123.41 88888.00 2019-09-08 23:10:47.000 251 33805.91 302.02 17123.42 88888.00 2019-09-08 23:10:48.000 251 33805.90 302.01 17123.45 88888.00 2019-09-08 23:10:49.000 251 33805.91 302.03 17123.45 88888.00 2019-09-08 23:10:50.000 251 33805.95 302.05 17123.45 37896.34 2019-09-08 23:10:51.000 251 33805.92 302.02 17123.46 88888.00 2019-09-08 23:10:52.000 251 33805.95 301.99 17123.44 88888.00 2019-09-08 23:10:53.000 251 33805.96 302.02 17123.50 88888.00 2019-09-08 23:10:54.000 251 33805.95 302.07 17123.51 88888.00 2019-09-08 23:10:55.000 251 33805.96 302.07 17123.48 37896.38 2019-09-08 23:10:56.000 251 33805.96 302.05 17123.46 88888.00 2019-09-08 23:10:57.000 251 33805.94 302.04 17123.46 88888.00 2019-09-08 23:10:58.000 251 33805.98 302.02 17123.49 88888.00 2019-09-08 23:10:59.000 251 33806.00 302.03 17123.47 88888.00 2019-09-08 23:11:00.000 251 33805.98 302.04 17123.50 37896.26 2019-09-08 23:11:01.000 251 33805.94 302.04 17123.48 88888.00 2019-09-08 23:11:02.000 251 33805.91 302.05 17123.49 88888.00 2019-09-08 23:11:03.000 251 33805.97 302.04 17123.49 88888.00 2019-09-08 23:11:04.000 251 33805.97 302.01 17123.52 88888.00 2019-09-08 23:11:05.000 251 33805.95 302.01 17123.48 37896.32 2019-09-08 23:11:06.000 251 33805.97 302.01 17123.49 88888.00 2019-09-08 23:11:07.000 251 33805.93 302.03 17123.52 88888.00 2019-09-08 23:11:08.000 251 33805.95 302.03 17123.52 88888.00 2019-09-08 23:11:09.000 251 33805.96 302.00 17123.51 88888.00 2019-09-08 23:11:10.000 251 33805.93 302.02 17123.53 37896.29 2019-09-08 23:11:11.000 251 33805.94 302.02 17123.51 88888.00 2019-09-08 23:11:12.000 251 33805.96 302.01 17123.56 88888.00 2019-09-08 23:11:13.000 251 33805.94 302.01 17123.57 88888.00 2019-09-08 23:11:14.000 251 33805.97 302.02 17123.58 88888.00 2019-09-08 23:11:15.000 251 33805.98 302.02 17123.57 37896.33 2019-09-08 23:11:16.000 251 33806.00 302.04 17123.51 88888.00 2019-09-08 23:11:17.000 251 33806.03 302.08 17123.54 88888.00 2019-09-08 23:11:18.000 251 33806.03 302.07 17123.54 88888.00 2019-09-08 23:11:19.000 251 33806.05 302.05 17123.52 88888.00 2019-09-08 23:11:20.000 251 33806.07 302.04 17123.50 37896.35 2019-09-08 23:11:21.000 251 33806.10 302.08 17123.52 88888.00 2019-09-08 23:11:22.000 251 33806.14 302.06 17123.55 88888.00 2019-09-08 23:11:23.000 251 33806.13 302.03 17123.55 88888.00 2019-09-08 23:11:24.000 251 33806.13 302.03 17123.52 88888.00 2019-09-08 23:11:25.000 251 33806.07 302.06 17123.54 37896.33 2019-09-08 23:11:26.000 251 33806.08 302.07 17123.56 88888.00 2019-09-08 23:11:27.000 251 33806.07 302.10 17123.52 88888.00 2019-09-08 23:11:28.000 251 33806.10 302.09 17123.49 88888.00 2019-09-08 23:11:29.000 251 33806.10 302.07 17123.48 88888.00 2019-09-08 23:11:30.000 251 33806.11 302.09 17123.50 37896.32 2019-09-08 23:11:31.000 251 33806.11 302.08 17123.47 88888.00 2019-09-08 23:11:32.000 251 33806.08 302.04 17123.45 88888.00 2019-09-08 23:11:33.000 251 33806.11 302.07 17123.46 88888.00 2019-09-08 23:11:34.000 251 33806.07 302.07 17123.46 88888.00 2019-09-08 23:11:35.000 251 33806.05 302.08 17123.47 37896.38 2019-09-08 23:11:36.000 251 33806.03 302.11 17123.47 88888.00 2019-09-08 23:11:37.000 251 33806.05 302.09 17123.43 88888.00 2019-09-08 23:11:38.000 251 33806.06 302.05 17123.42 88888.00 2019-09-08 23:11:39.000 251 33806.08 302.05 17123.44 88888.00 2019-09-08 23:11:40.000 251 33806.07 302.01 17123.45 37896.30 2019-09-08 23:11:41.000 251 33806.05 302.04 17123.47 88888.00 2019-09-08 23:11:42.000 251 33806.04 302.09 17123.50 88888.00 2019-09-08 23:11:43.000 251 33806.05 302.07 17123.50 88888.00 2019-09-08 23:11:44.000 251 33806.02 302.07 17123.47 88888.00 2019-09-08 23:11:45.000 251 33806.02 302.03 17123.45 37896.32 2019-09-08 23:11:46.000 251 33806.01 302.03 17123.41 88888.00 2019-09-08 23:11:47.000 251 33806.02 302.06 17123.41 88888.00 2019-09-08 23:11:48.000 251 33806.02 302.08 17123.44 88888.00 2019-09-08 23:11:49.000 251 33806.03 302.09 17123.51 88888.00 2019-09-08 23:11:50.000 251 33806.01 302.10 17123.51 37896.37 2019-09-08 23:11:51.000 251 33806.04 302.12 17123.47 88888.00 2019-09-08 23:11:52.000 251 33806.02 302.09 17123.46 88888.00 2019-09-08 23:11:53.000 251 33806.06 302.06 17123.49 88888.00 2019-09-08 23:11:54.000 251 33806.05 302.05 17123.48 88888.00 2019-09-08 23:11:55.000 251 33806.04 302.05 17123.48 37896.33 2019-09-08 23:11:56.000 251 33806.01 302.01 17123.48 88888.00 2019-09-08 23:11:57.000 251 33806.01 302.08 17123.46 88888.00 2019-09-08 23:11:58.000 251 33806.03 302.06 17123.50 88888.00 2019-09-08 23:11:59.000 251 33805.98 302.07 17123.50 88888.00 2019-09-08 23:12:00.000 251 33805.95 302.10 17123.53 37896.30 2019-09-08 23:12:01.000 251 33805.97 302.09 17123.51 88888.00 2019-09-08 23:12:02.000 251 33805.96 302.06 17123.51 88888.00 2019-09-08 23:12:03.000 251 33805.97 302.08 17123.52 88888.00 2019-09-08 23:12:04.000 251 33805.95 302.08 17123.53 88888.00 2019-09-08 23:12:05.000 251 33805.92 302.08 17123.50 37896.26 2019-09-08 23:12:06.000 251 33805.89 302.12 17123.51 88888.00 2019-09-08 23:12:07.000 251 33805.90 302.13 17123.52 88888.00 2019-09-08 23:12:08.000 251 33805.90 302.11 17123.50 88888.00 2019-09-08 23:12:09.000 251 33805.88 302.15 17123.52 88888.00 2019-09-08 23:12:10.000 251 33805.84 302.15 17123.54 37896.24 2019-09-08 23:12:11.000 251 33805.81 302.15 17123.52 88888.00 2019-09-08 23:12:12.000 251 33805.82 302.17 17123.50 88888.00 2019-09-08 23:12:13.000 251 33805.82 302.13 17123.51 88888.00 2019-09-08 23:12:14.000 251 33805.83 302.13 17123.51 88888.00 2019-09-08 23:12:15.000 251 33805.79 302.16 17123.47 37896.18 2019-09-08 23:12:16.000 251 33805.75 302.14 17123.45 88888.00 2019-09-08 23:12:17.000 251 33805.70 302.15 17123.47 88888.00 2019-09-08 23:12:18.000 251 33805.67 302.14 17123.45 88888.00 2019-09-08 23:12:19.000 251 33805.62 302.14 17123.41 88888.00 2019-09-08 23:12:20.000 251 33805.65 302.17 17123.42 37896.08 2019-09-08 23:12:21.000 251 33805.63 302.16 17123.45 88888.00 2019-09-08 23:12:22.000 251 33805.65 302.17 17123.49 88888.00 2019-09-08 23:12:23.000 251 33805.63 302.18 17123.53 88888.00 2019-09-08 23:12:24.000 251 33805.61 302.15 17123.51 88888.00 2019-09-08 23:12:25.000 251 33805.54 302.14 17123.49 37896.05 2019-09-08 23:12:26.000 251 33805.56 302.16 17123.49 88888.00 2019-09-08 23:12:27.000 251 33805.57 302.19 17123.47 88888.00 2019-09-08 23:12:28.000 251 33805.60 302.20 17123.45 88888.00 2019-09-08 23:12:29.000 251 33805.58 302.19 17123.47 88888.00 2019-09-08 23:12:30.000 251 33805.58 302.21 17123.46 37895.99 2019-09-08 23:12:31.000 251 33805.55 302.21 17123.50 88888.00 2019-09-08 23:12:32.000 251 33805.58 302.22 17123.50 88888.00 2019-09-08 23:12:33.000 251 33805.64 302.23 17123.50 88888.00 2019-09-08 23:12:34.000 251 33805.61 302.20 17123.52 88888.00 2019-09-08 23:12:35.000 251 33805.56 302.22 17123.53 37895.98 2019-09-08 23:12:36.000 251 33805.60 302.24 17123.50 88888.00 2019-09-08 23:12:37.000 251 33805.59 302.29 17123.48 88888.00 2019-09-08 23:12:38.000 251 33805.59 302.26 17123.48 88888.00 2019-09-08 23:12:39.000 251 33805.61 302.26 17123.48 88888.00 2019-09-08 23:12:40.000 251 33805.63 302.27 17123.48 37896.02 2019-09-08 23:12:41.000 251 33805.67 302.28 17123.46 88888.00 2019-09-08 23:12:42.000 251 33805.68 302.26 17123.43 88888.00 2019-09-08 23:12:43.000 251 33805.70 302.28 17123.43 88888.00 2019-09-08 23:12:44.000 251 33805.73 302.30 17123.44 88888.00 2019-09-08 23:12:45.000 251 33805.72 302.30 17123.43 37896.11 2019-09-08 23:12:46.000 251 33805.72 302.32 17123.44 88888.00 2019-09-08 23:12:47.000 251 33805.74 302.40 17123.48 88888.00 2019-09-08 23:12:48.000 251 33805.75 302.33 17123.49 88888.00 2019-09-08 23:12:49.000 251 33805.71 302.33 17123.51 88888.00 2019-09-08 23:12:50.000 251 33805.74 302.31 17123.50 37896.11 2019-09-08 23:12:51.000 251 33805.78 302.26 17123.52 88888.00 2019-09-08 23:12:52.000 251 33805.80 302.25 17123.49 88888.00 2019-09-08 23:12:53.000 251 33805.80 302.31 17123.51 88888.00 2019-09-08 23:12:54.000 251 33805.81 302.29 17123.47 88888.00 2019-09-08 23:12:55.000 251 33805.83 302.27 17123.48 37896.11 2019-09-08 23:12:56.000 251 33805.80 302.29 17123.47 88888.00 2019-09-08 23:12:57.000 251 33805.80 302.34 17123.48 88888.00 2019-09-08 23:12:58.000 251 33805.79 302.33 17123.46 88888.00 2019-09-08 23:12:59.000 251 33805.79 302.34 17123.48 88888.00 2019-09-08 23:13:00.000 251 33805.75 302.32 17123.43 37896.19 2019-09-08 23:13:01.000 251 33805.76 302.28 17123.44 88888.00 2019-09-08 23:13:02.000 251 33805.76 302.29 17123.50 88888.00 2019-09-08 23:13:03.000 251 33805.77 302.35 17123.47 88888.00 2019-09-08 23:13:04.000 251 33805.80 302.31 17123.46 88888.00 2019-09-08 23:13:05.000 251 33805.80 302.26 17123.48 37896.19 2019-09-08 23:13:06.000 251 33805.84 302.27 17123.48 88888.00 2019-09-08 23:13:07.000 251 33805.83 302.25 17123.48 88888.00 2019-09-08 23:13:08.000 251 33805.79 302.26 17123.48 88888.00 2019-09-08 23:13:09.000 251 33805.82 302.21 17123.47 88888.00 2019-09-08 23:13:10.000 251 33805.82 302.22 17123.47 37896.17 2019-09-08 23:13:11.000 251 33805.82 302.25 17123.49 88888.00 2019-09-08 23:13:12.000 251 33805.84 302.27 17123.49 88888.00 2019-09-08 23:13:13.000 251 33805.85 302.27 17123.47 88888.00 2019-09-08 23:13:14.000 251 33805.84 302.30 17123.50 88888.00 2019-09-08 23:13:15.000 251 33805.84 302.32 17123.49 37896.11 2019-09-08 23:13:16.000 251 33805.82 302.32 17123.46 88888.00 2019-09-08 23:13:17.000 251 33805.81 302.34 17123.47 88888.00 2019-09-08 23:13:18.000 251 33805.80 302.29 17123.51 88888.00 2019-09-08 23:13:19.000 251 33805.81 302.23 17123.51 88888.00 2019-09-08 23:13:20.000 251 33805.78 302.21 17123.50 37896.16 2019-09-08 23:13:21.000 251 33805.80 302.24 17123.47 88888.00 2019-09-08 23:13:22.000 251 33805.78 302.25 17123.50 88888.00 2019-09-08 23:13:23.000 251 33805.77 302.24 17123.47 88888.00 2019-09-08 23:13:24.000 251 33805.79 302.21 17123.45 88888.00 2019-09-08 23:13:25.000 251 33805.84 302.22 17123.47 37896.22 2019-09-08 23:13:26.000 251 33805.83 302.26 17123.48 88888.00 2019-09-08 23:13:27.000 251 33805.80 302.26 17123.49 88888.00 2019-09-08 23:13:28.000 251 33805.79 302.26 17123.46 88888.00 2019-09-08 23:13:29.000 251 33805.81 302.26 17123.46 88888.00 2019-09-08 23:13:30.000 251 33805.79 302.23 17123.44 37896.22 2019-09-08 23:13:31.000 251 33805.85 302.25 17123.46 88888.00 2019-09-08 23:13:32.000 251 33805.81 302.27 17123.46 88888.00 2019-09-08 23:13:33.000 251 33805.82 302.28 17123.44 88888.00 2019-09-08 23:13:34.000 251 33805.81 302.28 17123.44 88888.00 2019-09-08 23:13:35.000 251 33805.83 302.23 17123.45 37896.28 2019-09-08 23:13:36.000 251 33805.88 302.21 17123.47 88888.00 2019-09-08 23:13:37.000 251 33805.91 302.23 17123.50 88888.00 2019-09-08 23:13:38.000 251 33805.88 302.26 17123.52 88888.00 2019-09-08 23:13:39.000 251 33805.84 302.28 17123.51 88888.00 2019-09-08 23:13:40.000 251 33805.84 302.27 17123.48 37896.21 2019-09-08 23:13:41.000 251 33805.87 302.24 17123.49 88888.00 2019-09-08 23:13:42.000 251 33805.83 302.24 17123.47 88888.00 2019-09-08 23:13:43.000 251 33805.83 302.23 17123.45 88888.00 2019-09-08 23:13:44.000 251 33805.85 302.20 17123.44 88888.00 2019-09-08 23:13:45.000 251 33805.86 302.19 17123.48 37896.23 2019-09-08 23:13:46.000 251 33805.83 302.19 17123.49 88888.00 2019-09-08 23:13:47.000 251 33805.82 302.19 17123.50 88888.00 2019-09-08 23:13:48.000 251 33805.83 302.22 17123.49 88888.00 2019-09-08 23:13:49.000 251 33805.88 302.23 17123.48 88888.00 2019-09-08 23:13:50.000 251 33805.90 302.23 17123.47 37896.26 2019-09-08 23:13:51.000 251 33805.92 302.20 17123.44 88888.00 2019-09-08 23:13:52.000 251 33805.91 302.21 17123.48 88888.00 2019-09-08 23:13:53.000 251 33805.91 302.27 17123.49 88888.00 2019-09-08 23:13:54.000 251 33805.88 302.32 17123.49 88888.00 2019-09-08 23:13:55.000 251 33805.84 302.32 17123.49 37896.27 2019-09-08 23:13:56.000 251 33805.82 302.31 17123.49 88888.00 2019-09-08 23:13:57.000 251 33805.86 302.36 17123.50 88888.00 2019-09-08 23:13:58.000 251 33805.86 302.36 17123.51 88888.00 2019-09-08 23:13:59.000 251 33805.84 302.34 17123.48 88888.00 2019-09-08 23:14:00.000 251 33805.84 302.36 17123.50 37896.32 2019-09-08 23:14:01.000 251 33805.85 302.33 17123.49 88888.00 2019-09-08 23:14:02.000 251 33805.86 302.36 17123.51 88888.00 2019-09-08 23:14:03.000 251 33805.87 302.37 17123.48 88888.00 2019-09-08 23:14:04.000 251 33805.86 302.37 17123.48 88888.00 2019-09-08 23:14:05.000 251 33805.88 302.33 17123.48 37896.33 2019-09-08 23:14:06.000 251 33805.90 302.33 17123.52 88888.00 2019-09-08 23:14:07.000 251 33805.88 302.34 17123.49 88888.00 2019-09-08 23:14:08.000 251 33805.92 302.31 17123.42 88888.00 2019-09-08 23:14:09.000 251 33805.90 302.32 17123.44 88888.00 2019-09-08 23:14:10.000 251 33805.91 302.32 17123.42 37896.33 2019-09-08 23:14:11.000 251 33805.93 302.29 17123.38 88888.00 2019-09-08 23:14:12.000 251 33805.92 302.29 17123.40 88888.00 2019-09-08 23:14:13.000 251 33805.98 302.31 17123.45 88888.00 2019-09-08 23:14:14.000 251 33806.01 302.30 17123.46 88888.00 2019-09-08 23:14:15.000 251 33806.02 302.28 17123.46 37896.34 2019-09-08 23:14:16.000 251 33806.04 302.25 17123.46 88888.00 2019-09-08 23:14:17.000 251 33806.09 302.25 17123.44 88888.00 2019-09-08 23:14:18.000 251 33806.12 302.22 17123.43 88888.00 2019-09-08 23:14:19.000 251 33806.13 302.20 17123.43 88888.00 2019-09-08 23:14:20.000 251 33806.11 302.16 17123.44 37896.39 2019-09-08 23:14:21.000 251 33806.12 302.15 17123.43 88888.00 2019-09-08 23:14:22.000 251 33806.11 302.17 17123.43 88888.00 2019-09-08 23:14:23.000 251 33806.13 302.18 17123.41 88888.00 2019-09-08 23:14:24.000 251 33806.16 302.14 17123.42 88888.00 2019-09-08 23:14:25.000 251 33806.19 302.11 17123.46 37896.51 2019-09-08 23:14:26.000 251 33806.18 302.10 17123.42 88888.00 2019-09-08 23:14:27.000 251 33806.18 302.11 17123.40 88888.00 2019-09-08 23:14:28.000 251 33806.20 302.12 17123.40 88888.00 2019-09-08 23:14:29.000 251 33806.22 302.10 17123.41 88888.00 2019-09-08 23:14:30.000 251 33806.25 302.05 17123.46 37896.60 2019-09-08 23:14:31.000 251 33806.24 302.05 17123.43 88888.00 2019-09-08 23:14:32.000 251 33806.24 302.03 17123.40 88888.00 2019-09-08 23:14:33.000 251 33806.27 302.05 17123.47 88888.00 2019-09-08 23:14:34.000 251 33806.34 302.08 17123.44 88888.00 2019-09-08 23:14:35.000 251 33806.34 302.09 17123.43 37896.62 2019-09-08 23:14:36.000 251 33806.33 302.08 17123.45 88888.00 2019-09-08 23:14:37.000 251 33806.35 302.08 17123.48 88888.00 2019-09-08 23:14:38.000 251 33806.32 302.07 17123.44 88888.00 2019-09-08 23:14:39.000 251 33806.37 302.07 17123.44 88888.00 2019-09-08 23:14:40.000 251 33806.39 302.07 17123.44 37896.68 2019-09-08 23:14:41.000 251 33806.40 302.07 17123.41 88888.00 2019-09-08 23:14:42.000 251 33806.41 302.10 17123.43 88888.00 2019-09-08 23:14:43.000 251 33806.45 302.05 17123.40 88888.00 2019-09-08 23:14:44.000 251 33806.45 302.01 17123.38 88888.00 2019-09-08 23:14:45.000 251 33806.44 301.99 17123.37 37896.79 2019-09-08 23:14:46.000 251 33806.45 301.96 17123.37 88888.00 2019-09-08 23:14:47.000 251 33806.46 301.99 17123.40 88888.00 2019-09-08 23:14:48.000 251 33806.43 302.01 17123.39 88888.00 2019-09-08 23:14:49.000 251 33806.43 302.02 17123.38 88888.00 2019-09-08 23:14:50.000 251 33806.47 302.00 17123.38 37896.69 2019-09-08 23:14:51.000 251 33806.52 301.97 17123.45 88888.00 2019-09-08 23:14:52.000 251 33806.54 301.95 17123.42 88888.00 2019-09-08 23:14:53.000 251 33806.54 301.98 17123.37 88888.00 2019-09-08 23:14:54.000 251 33806.54 302.03 17123.42 88888.00 2019-09-08 23:14:55.000 251 33806.55 302.05 17123.45 37896.86 2019-09-08 23:14:56.000 251 33806.53 302.01 17123.43 88888.00 2019-09-08 23:14:57.000 251 33806.54 301.99 17123.39 88888.00 2019-09-08 23:14:58.000 251 33806.60 301.93 17123.39 88888.00 2019-09-08 23:14:59.000 251 33806.60 301.94 17123.36 88888.00 2019-09-08 23:15:00.000 251 33806.60 301.97 17123.43 37896.76 2019-09-08 23:15:01.000 251 33806.61 301.99 17123.49 88888.00 2019-09-08 23:15:02.000 251 33806.58 301.96 17123.50 88888.00 2019-09-08 23:15:03.000 251 33806.56 301.94 17123.46 88888.00 2019-09-08 23:15:04.000 251 33806.56 301.96 17123.52 88888.00 2019-09-08 23:15:05.000 251 33806.57 301.96 17123.53 37896.93 2019-09-08 23:15:06.000 251 33806.57 301.92 17123.49 88888.00 2019-09-08 23:15:07.000 251 33806.59 301.89 17123.49 88888.00 2019-09-08 23:15:08.000 251 33806.58 301.86 17123.50 88888.00 2019-09-08 23:15:09.000 251 33806.58 301.88 17123.43 88888.00 2019-09-08 23:15:10.000 251 33806.60 301.87 17123.42 37896.92 2019-09-08 23:15:11.000 251 33806.63 301.85 17123.41 88888.00 2019-09-08 23:15:12.000 251 33806.64 301.88 17123.39 88888.00 2019-09-08 23:15:13.000 251 33806.65 301.86 17123.40 88888.00 2019-09-08 23:15:14.000 251 33806.66 301.84 17123.40 88888.00 2019-09-08 23:15:15.000 251 33806.65 301.87 17123.44 37896.97 2019-09-08 23:15:16.000 251 33806.68 301.85 17123.45 88888.00 2019-09-08 23:15:17.000 251 33806.69 301.84 17123.45 88888.00 2019-09-08 23:15:18.000 251 33806.68 301.82 17123.44 88888.00 2019-09-08 23:15:19.000 251 33806.68 301.81 17123.39 88888.00 2019-09-08 23:15:20.000 251 33806.70 301.84 17123.37 37896.98 2019-09-08 23:15:21.000 251 33806.71 301.82 17123.36 88888.00 2019-09-08 23:15:22.000 251 33806.73 301.82 17123.39 88888.00 2019-09-08 23:15:23.000 251 33806.79 301.85 17123.43 88888.00 2019-09-08 23:15:24.000 251 33806.80 301.85 17123.40 88888.00 2019-09-08 23:15:25.000 251 33806.80 301.78 17123.38 37896.95 2019-09-08 23:15:26.000 251 33806.82 301.77 17123.37 88888.00 2019-09-08 23:15:27.000 251 33806.84 301.79 17123.38 88888.00 2019-09-08 23:15:28.000 251 33806.83 301.79 17123.38 88888.00 2019-09-08 23:15:29.000 251 33806.87 301.73 17123.40 88888.00 2019-09-08 23:15:30.000 251 33806.89 301.76 17123.40 37897.14 2019-09-08 23:15:31.000 251 33806.90 301.78 17123.40 88888.00 2019-09-08 23:15:32.000 251 33806.94 301.71 17123.38 88888.00 2019-09-08 23:15:33.000 251 33806.98 301.73 17123.41 88888.00 2019-09-08 23:15:34.000 251 33806.97 301.73 17123.34 88888.00 2019-09-08 23:15:35.000 251 33806.99 301.73 17123.34 37897.23 2019-09-08 23:15:36.000 251 33807.05 301.71 17123.40 88888.00 2019-09-08 23:15:37.000 251 33807.07 301.70 17123.35 88888.00 2019-09-08 23:15:38.000 251 33807.15 301.66 17123.33 88888.00 2019-09-08 23:15:39.000 251 33807.13 301.65 17123.33 88888.00 2019-09-08 23:15:40.000 251 33807.17 301.67 17123.33 37897.35 2019-09-08 23:15:41.000 251 33807.22 301.70 17123.32 88888.00 2019-09-08 23:15:42.000 251 33807.20 301.68 17123.32 88888.00 2019-09-08 23:15:43.000 251 33807.16 301.71 17123.32 88888.00 2019-09-08 23:15:44.000 251 33807.17 301.73 17123.31 88888.00 2019-09-08 23:15:45.000 251 33807.20 301.77 17123.32 37897.50 2019-09-08 23:15:46.000 251 33807.24 301.73 17123.34 88888.00 2019-09-08 23:15:47.000 251 33807.22 301.69 17123.32 88888.00 2019-09-08 23:15:48.000 251 33807.18 301.68 17123.32 88888.00 2019-09-08 23:15:49.000 251 33807.26 301.68 17123.32 88888.00 2019-09-08 23:15:50.000 251 33807.28 301.68 17123.31 37897.50 2019-09-08 23:15:51.000 251 33807.26 301.65 17123.32 88888.00 2019-09-08 23:15:52.000 251 33807.30 301.68 17123.32 88888.00 2019-09-08 23:15:53.000 251 33807.31 301.69 17123.30 88888.00 2019-09-08 23:15:54.000 251 33807.31 301.66 17123.29 88888.00 2019-09-08 23:15:55.000 251 33807.37 301.66 17123.34 37897.56 2019-09-08 23:15:56.000 251 33807.42 301.60 17123.36 88888.00 2019-09-08 23:15:57.000 251 33807.47 301.58 17123.31 88888.00 2019-09-08 23:15:58.000 251 33807.47 301.59 17123.27 88888.00 2019-09-08 23:15:59.000 251 33807.51 301.59 17123.26 88888.00 2019-09-08 23:16:00.000 251 33807.54 301.61 17123.27 37897.61 2019-09-08 23:16:01.000 251 33807.56 301.59 17123.27 88888.00 2019-09-08 23:16:02.000 251 33807.56 301.57 17123.27 88888.00 2019-09-08 23:16:03.000 251 33807.55 301.59 17123.30 88888.00 2019-09-08 23:16:04.000 251 33807.55 301.62 17123.29 88888.00 2019-09-08 23:16:05.000 251 33807.57 301.58 17123.28 37897.76 2019-09-08 23:16:06.000 251 33807.54 301.58 17123.26 88888.00 2019-09-08 23:16:07.000 251 33807.56 301.55 17123.28 88888.00 2019-09-08 23:16:08.000 251 33807.57 301.53 17123.27 88888.00 2019-09-08 23:16:09.000 251 33807.56 301.55 17123.30 88888.00 2019-09-08 23:16:10.000 251 33807.56 301.56 17123.32 37897.72 2019-09-08 23:16:11.000 251 33807.56 301.56 17123.30 88888.00 2019-09-08 23:16:12.000 251 33807.57 301.58 17123.30 88888.00 2019-09-08 23:16:13.000 251 33807.64 301.62 17123.33 88888.00 2019-09-08 23:16:14.000 251 33807.63 301.59 17123.32 88888.00 2019-09-08 23:16:15.000 251 33807.62 301.58 17123.33 37897.71 2019-09-08 23:16:16.000 251 33807.62 301.61 17123.35 88888.00 2019-09-08 23:16:17.000 251 33807.61 301.61 17123.33 88888.00 2019-09-08 23:16:18.000 251 33807.56 301.60 17123.35 88888.00 2019-09-08 23:16:19.000 251 33807.56 301.58 17123.33 88888.00 2019-09-08 23:16:20.000 251 33807.60 301.59 17123.30 37897.73 2019-09-08 23:16:21.000 251 33807.60 301.58 17123.31 88888.00 2019-09-08 23:16:22.000 251 33807.61 301.55 17123.35 88888.00 2019-09-08 23:16:23.000 251 33807.59 301.58 17123.35 88888.00 2019-09-08 23:16:24.000 251 33807.57 301.58 17123.33 88888.00 2019-09-08 23:16:25.000 251 33807.57 301.57 17123.35 37897.75 2019-09-08 23:16:26.000 251 33807.53 301.58 17123.33 88888.00 2019-09-08 23:16:27.000 251 33807.53 301.58 17123.33 88888.00 2019-09-08 23:16:28.000 251 33807.51 301.58 17123.31 88888.00 2019-09-08 23:16:29.000 251 33807.53 301.54 17123.29 88888.00 2019-09-08 23:16:30.000 251 33807.55 301.52 17123.30 37897.67 2019-09-08 23:16:31.000 251 33807.52 301.51 17123.30 88888.00 2019-09-08 23:16:32.000 251 33807.52 301.55 17123.35 88888.00 2019-09-08 23:16:33.000 251 33807.54 301.52 17123.31 88888.00 2019-09-08 23:16:34.000 251 33807.54 301.49 17123.30 88888.00 2019-09-08 23:16:35.000 251 33807.52 301.51 17123.34 37897.75 2019-09-08 23:16:36.000 251 33807.48 301.49 17123.34 88888.00 2019-09-08 23:16:37.000 251 33807.46 301.44 17123.34 88888.00 2019-09-08 23:16:38.000 251 33807.51 301.48 17123.31 88888.00 2019-09-08 23:16:39.000 251 33807.55 301.50 17123.32 88888.00 2019-09-08 23:16:40.000 251 33807.55 301.49 17123.34 37897.72 2019-09-08 23:16:41.000 251 33807.55 301.45 17123.35 88888.00 2019-09-08 23:16:42.000 251 33807.63 301.48 17123.33 88888.00 2019-09-08 23:16:43.000 251 33807.70 301.46 17123.35 88888.00 2019-09-08 23:16:44.000 251 33807.71 301.44 17123.38 88888.00 2019-09-08 23:16:45.000 251 33807.72 301.41 17123.36 37897.80 2019-09-08 23:16:46.000 251 33807.74 301.42 17123.38 88888.00 2019-09-08 23:16:47.000 251 33807.76 301.45 17123.33 88888.00 2019-09-08 23:16:48.000 251 33807.81 301.39 17123.31 88888.00 2019-09-08 23:16:49.000 251 33807.87 301.33 17123.36 88888.00 2019-09-08 23:16:50.000 251 33807.88 301.33 17123.36 37897.90 2019-09-08 23:16:51.000 251 33807.87 301.32 17123.36 88888.00 2019-09-08 23:16:52.000 251 33807.89 301.34 17123.36 88888.00 2019-09-08 23:16:53.000 251 33807.91 301.37 17123.36 88888.00 2019-09-08 23:16:54.000 251 33807.91 301.36 17123.31 88888.00 2019-09-08 23:16:55.000 251 33807.93 301.35 17123.37 37898.00 2019-09-08 23:16:56.000 251 33807.96 301.33 17123.36 88888.00 2019-09-08 23:16:57.000 251 33808.01 301.33 17123.32 88888.00 2019-09-08 23:16:58.000 251 33808.00 301.31 17123.28 88888.00 2019-09-08 23:16:59.000 251 33808.03 301.27 17123.27 88888.00 2019-09-08 23:17:00.000 251 33807.99 301.25 17123.32 37898.05 2019-09-08 23:17:01.000 251 33807.98 301.27 17123.33 88888.00 2019-09-08 23:17:02.000 251 33807.98 301.27 17123.30 88888.00 2019-09-08 23:17:03.000 251 33807.98 301.28 17123.30 88888.00 2019-09-08 23:17:04.000 251 33808.01 301.25 17123.31 88888.00 2019-09-08 23:17:05.000 251 33808.01 301.23 17123.32 37898.06 2019-09-08 23:17:06.000 251 33808.00 301.26 17123.36 88888.00 2019-09-08 23:17:07.000 251 33808.01 301.28 17123.36 88888.00 2019-09-08 23:17:08.000 251 33808.06 301.25 17123.35 88888.00 2019-09-08 23:17:09.000 251 33808.08 301.23 17123.31 88888.00 2019-09-08 23:17:10.000 251 33808.11 301.27 17123.33 37898.10 2019-09-08 23:17:11.000 251 33808.09 301.29 17123.34 88888.00 2019-09-08 23:17:12.000 251 33808.04 301.27 17123.32 88888.00 2019-09-08 23:17:13.000 251 33808.05 301.23 17123.32 88888.00 2019-09-08 23:17:14.000 251 33808.05 301.24 17123.32 88888.00 2019-09-08 23:17:15.000 251 33808.11 301.22 17123.29 37898.07 2019-09-08 23:17:16.000 251 33808.16 301.26 17123.29 88888.00 2019-09-08 23:17:17.000 251 33808.17 301.25 17123.28 88888.00 2019-09-08 23:17:18.000 251 33808.20 301.21 17123.28 88888.00 2019-09-08 23:17:19.000 251 33808.22 301.23 17123.27 88888.00 2019-09-08 23:17:20.000 251 33808.23 301.22 17123.27 37898.28 2019-09-08 23:17:21.000 251 33808.25 301.19 17123.32 88888.00 2019-09-08 23:17:22.000 251 33808.24 301.19 17123.28 88888.00 2019-09-08 23:17:23.000 251 33808.25 301.18 17123.30 88888.00 2019-09-08 23:17:24.000 251 33808.26 301.20 17123.28 88888.00 2019-09-08 23:17:25.000 251 33808.31 301.20 17123.30 37898.19 2019-09-08 23:17:26.000 251 33808.29 301.22 17123.30 88888.00 2019-09-08 23:17:27.000 251 33808.34 301.26 17123.29 88888.00 2019-09-08 23:17:28.000 251 33808.36 301.27 17123.31 88888.00 2019-09-08 23:17:29.000 251 33808.35 301.27 17123.31 88888.00 2019-09-08 23:17:30.000 251 33808.39 301.29 17123.27 37898.29 2019-09-08 23:17:31.000 251 33808.44 301.31 17123.27 88888.00 2019-09-08 23:17:32.000 251 33808.44 301.25 17123.24 88888.00 2019-09-08 23:17:33.000 251 33808.48 301.27 17123.24 88888.00 2019-09-08 23:17:34.000 251 33808.51 301.29 17123.23 88888.00 2019-09-08 23:17:35.000 251 33808.53 301.29 17123.21 37898.40 2019-09-08 23:17:36.000 251 33808.50 301.29 17123.22 88888.00 2019-09-08 23:17:37.000 251 33808.53 301.30 17123.25 88888.00 2019-09-08 23:17:38.000 251 33808.57 301.28 17123.23 88888.00 2019-09-08 23:17:39.000 251 33808.55 301.29 17123.24 88888.00 2019-09-08 23:17:40.000 251 33808.52 301.30 17123.25 37898.48 2019-09-08 23:17:41.000 251 33808.53 301.33 17123.22 88888.00 2019-09-08 23:17:42.000 251 33808.56 301.32 17123.23 88888.00 2019-09-08 23:17:43.000 251 33808.56 301.30 17123.25 88888.00 2019-09-08 23:17:44.000 251 33808.54 301.35 17123.26 88888.00 2019-09-08 23:17:45.000 251 33808.53 301.36 17123.29 37898.51 2019-09-08 23:17:46.000 251 33808.54 301.36 17123.29 88888.00 2019-09-08 23:17:47.000 251 33808.52 301.37 17123.27 88888.00 2019-09-08 23:17:48.000 251 33808.49 301.33 17123.26 88888.00 2019-09-08 23:17:49.000 251 33808.51 301.33 17123.24 88888.00 2019-09-08 23:17:50.000 251 33808.50 301.33 17123.25 37898.55 2019-09-08 23:17:51.000 251 33808.49 301.35 17123.28 88888.00 2019-09-08 23:17:52.000 251 33808.49 301.34 17123.26 88888.00 2019-09-08 23:17:53.000 251 33808.49 301.36 17123.24 88888.00 2019-09-08 23:17:54.000 251 33808.52 301.40 17123.26 88888.00 2019-09-08 23:17:55.000 251 33808.52 301.38 17123.29 37898.52 2019-09-08 23:17:56.000 251 33808.53 301.37 17123.31 88888.00 2019-09-08 23:17:57.000 251 33808.55 301.35 17123.30 88888.00 2019-09-08 23:17:58.000 251 33808.54 301.36 17123.28 88888.00 2019-09-08 23:17:59.000 251 33808.54 301.37 17123.25 88888.00 2019-09-08 23:18:00.000 251 33808.56 301.36 17123.26 37898.51 2019-09-08 23:18:01.000 251 33808.59 301.39 17123.25 88888.00 2019-09-08 23:18:02.000 251 33808.57 301.37 17123.24 88888.00 2019-09-08 23:18:03.000 251 33808.57 301.37 17123.22 88888.00 2019-09-08 23:18:04.000 251 33808.58 301.34 17123.22 88888.00 2019-09-08 23:18:05.000 251 33808.61 301.34 17123.20 37898.59 2019-09-08 23:18:06.000 251 33808.61 301.34 17123.21 88888.00 2019-09-08 23:18:07.000 251 33808.58 301.33 17123.22 88888.00 2019-09-08 23:18:08.000 251 33808.60 301.30 17123.23 88888.00 2019-09-08 23:18:09.000 251 33808.61 301.29 17123.22 88888.00 2019-09-08 23:18:10.000 251 33808.64 301.34 17123.19 37898.62 2019-09-08 23:18:11.000 251 33808.62 301.35 17123.18 88888.00 2019-09-08 23:18:12.000 251 33808.62 301.34 17123.17 88888.00 2019-09-08 23:18:13.000 251 33808.65 301.33 17123.18 88888.00 2019-09-08 23:18:14.000 251 33808.66 301.33 17123.19 88888.00 2019-09-08 23:18:15.000 251 33808.69 301.33 17123.18 37898.58 2019-09-08 23:18:16.000 251 33808.71 301.35 17123.17 88888.00 2019-09-08 23:18:17.000 251 33808.73 301.38 17123.21 88888.00 2019-09-08 23:18:18.000 251 33808.76 301.33 17123.24 88888.00 2019-09-08 23:18:19.000 251 33808.77 301.27 17123.22 88888.00 2019-09-08 23:18:20.000 251 33808.79 301.30 17123.16 37898.73 2019-09-08 23:18:21.000 251 33808.82 301.33 17123.14 88888.00 2019-09-08 23:18:22.000 251 33808.86 301.31 17123.10 88888.00 2019-09-08 23:18:23.000 251 33808.88 301.29 17123.12 88888.00 2019-09-08 23:18:24.000 251 33808.90 301.28 17123.09 88888.00 2019-09-08 23:18:25.000 251 33808.96 301.30 17123.12 37898.72 2019-09-08 23:18:26.000 251 33808.96 301.32 17123.15 88888.00 2019-09-08 23:18:27.000 251 33808.95 301.33 17123.10 88888.00 2019-09-08 23:18:28.000 251 33808.95 301.36 17123.11 88888.00 2019-09-08 23:18:29.000 251 33808.96 301.33 17123.14 88888.00 2019-09-08 23:18:30.000 251 33809.00 301.27 17123.08 37898.93 2019-09-08 23:18:31.000 251 33809.08 301.30 17123.09 88888.00 2019-09-08 23:18:32.000 251 33809.13 301.30 17123.14 88888.00 2019-09-08 23:18:33.000 251 33809.15 301.32 17123.13 88888.00 2019-09-08 23:18:34.000 251 33809.16 301.31 17123.15 88888.00 2019-09-08 23:18:35.000 251 33809.20 301.26 17123.14 37899.08 2019-09-08 23:18:36.000 251 33809.24 301.27 17123.16 88888.00 2019-09-08 23:18:37.000 251 33809.30 301.31 17123.20 88888.00 2019-09-08 23:18:38.000 251 33809.29 301.30 17123.17 88888.00 2019-09-08 23:18:39.000 251 33809.30 301.29 17123.15 88888.00 2019-09-08 23:18:40.000 251 33809.27 301.31 17123.15 37899.20 2019-09-08 23:18:41.000 251 33809.31 301.29 17123.18 88888.00 2019-09-08 23:18:42.000 251 33809.34 301.23 17123.16 88888.00 2019-09-08 23:18:43.000 251 33809.38 301.23 17123.14 88888.00 2019-09-08 23:18:44.000 251 33809.43 301.22 17123.13 88888.00 2019-09-08 23:18:45.000 251 33809.45 301.23 17123.16 37899.30 2019-09-08 23:18:46.000 251 33809.45 301.19 17123.11 88888.00 2019-09-08 23:18:47.000 251 33809.47 301.23 17123.09 88888.00 2019-09-08 23:18:48.000 251 33809.47 301.22 17123.10 88888.00 2019-09-08 23:18:49.000 251 33809.47 301.24 17123.13 88888.00 2019-09-08 23:18:50.000 251 33809.48 301.26 17123.11 37899.31 2019-09-08 23:18:51.000 251 33809.49 301.29 17123.15 88888.00 2019-09-08 23:18:52.000 251 33809.50 301.30 17123.16 88888.00 2019-09-08 23:18:53.000 251 33809.55 301.29 17123.13 88888.00 2019-09-08 23:18:54.000 251 33809.56 301.26 17123.13 88888.00 2019-09-08 23:18:55.000 251 33809.57 301.25 17123.14 37899.42 2019-09-08 23:18:56.000 251 33809.55 301.23 17123.07 88888.00 2019-09-08 23:18:57.000 251 33809.60 301.22 17123.04 88888.00 2019-09-08 23:18:58.000 251 33809.59 301.26 17123.07 88888.00 2019-09-08 23:18:59.000 251 33809.60 301.25 17123.05 88888.00 2019-09-08 23:19:00.000 251 33809.61 301.27 17123.03 37899.51 2019-09-08 23:19:01.000 251 33809.66 301.28 17123.03 88888.00 2019-09-08 23:19:02.000 251 33809.68 301.28 17123.02 88888.00 2019-09-08 23:19:03.000 251 33809.73 301.28 17123.02 88888.00 2019-09-08 23:19:04.000 251 33809.75 301.25 17123.04 88888.00 2019-09-08 23:19:05.000 251 33809.76 301.28 17123.05 37899.45 2019-09-08 23:19:06.000 251 33809.76 301.35 17123.04 88888.00 2019-09-08 23:19:07.000 251 33809.78 301.37 17123.10 88888.00 2019-09-08 23:19:08.000 251 33809.79 301.32 17123.11 88888.00 2019-09-08 23:19:09.000 251 33809.81 301.28 17123.06 88888.00 2019-09-08 23:19:10.000 251 33809.82 301.27 17123.07 37899.57 2019-09-08 23:19:11.000 251 33809.86 301.31 17123.08 88888.00 2019-09-08 23:19:12.000 251 33809.92 301.29 17123.05 88888.00 2019-09-08 23:19:13.000 251 33809.98 301.34 17123.05 88888.00 2019-09-08 23:19:14.000 251 33810.02 301.37 17123.05 88888.00 2019-09-08 23:19:15.000 251 33810.06 301.38 17123.05 37899.74 2019-09-08 23:19:16.000 251 33810.08 301.36 17123.05 88888.00 2019-09-08 23:19:17.000 251 33810.15 301.32 17123.02 88888.00 2019-09-08 23:19:18.000 251 33810.19 301.31 17123.03 88888.00 2019-09-08 23:19:19.000 251 33810.26 301.29 17123.03 88888.00 2019-09-08 23:19:20.000 251 33810.37 301.29 17123.03 37900.00 2019-09-08 23:19:21.000 251 33810.44 301.28 17123.01 88888.00 2019-09-08 23:19:22.000 251 33810.50 301.24 17123.02 88888.00 2019-09-08 23:19:23.000 251 33810.58 301.28 17123.01 88888.00 2019-09-08 23:19:24.000 251 33810.61 301.33 17122.99 88888.00 2019-09-08 23:19:25.000 251 33810.68 301.36 17122.98 37900.10 2019-09-08 23:19:26.000 251 33810.75 301.35 17123.00 88888.00 2019-09-08 23:19:27.000 251 33810.85 301.38 17122.96 88888.00 2019-09-08 23:19:28.000 251 33810.92 301.35 17122.93 88888.00 2019-09-08 23:19:29.000 251 33811.01 301.33 17122.91 88888.00 2019-09-08 23:19:30.000 251 33811.06 301.30 17122.94 37900.51 2019-09-08 23:19:31.000 251 33811.12 301.30 17122.95 88888.00 2019-09-08 23:19:32.000 251 33811.18 301.29 17122.88 88888.00 2019-09-08 23:19:33.000 251 33811.23 301.25 17122.87 88888.00 2019-09-08 23:19:34.000 251 33811.31 301.25 17122.91 88888.00 2019-09-08 23:19:35.000 251 33811.40 301.24 17122.89 37900.91 2019-09-08 23:19:36.000 251 33811.47 301.19 17122.85 88888.00 2019-09-08 23:19:37.000 251 33811.54 301.22 17122.85 88888.00 2019-09-08 23:19:38.000 251 33811.62 301.20 17122.87 88888.00 2019-09-08 23:19:39.000 251 33811.72 301.19 17122.89 88888.00 2019-09-08 23:19:40.000 251 33811.77 301.11 17122.90 37901.13 2019-09-08 23:19:41.000 251 33811.84 301.06 17122.89 88888.00 2019-09-08 23:19:42.000 251 33811.83 301.08 17122.87 88888.00 2019-09-08 23:19:43.000 251 33811.84 301.11 17122.84 88888.00 2019-09-08 23:19:44.000 251 33811.90 301.11 17122.84 88888.00 2019-09-08 23:19:45.000 251 33811.87 301.06 17122.82 37901.47 2019-09-08 23:19:46.000 251 33811.88 301.05 17122.82 88888.00 2019-09-08 23:19:47.000 251 33811.82 301.06 17122.83 88888.00 2019-09-08 23:19:48.000 251 33811.80 301.06 17122.84 88888.00 2019-09-08 23:19:49.000 251 33811.82 301.04 17122.82 88888.00 2019-09-08 23:19:50.000 251 33811.75 301.07 17122.79 37901.44 2019-09-08 23:19:51.000 251 33811.68 301.08 17122.84 88888.00 2019-09-08 23:19:52.000 251 33811.65 301.13 17122.82 88888.00 2019-09-08 23:19:53.000 251 33811.65 301.12 17122.82 88888.00 2019-09-08 23:19:54.000 251 33811.60 301.09 17122.79 88888.00 2019-09-08 23:19:55.000 251 33811.58 301.08 17122.79 37901.28 2019-09-08 23:19:56.000 251 33811.63 301.08 17122.79 88888.00 2019-09-08 23:19:57.000 251 33811.63 301.07 17122.80 88888.00 2019-09-08 23:19:58.000 251 33811.64 301.11 17122.80 88888.00 2019-09-08 23:19:59.000 251 33811.66 301.15 17122.82 88888.00 2019-09-08 23:20:00.000 251 33811.70 301.16 17122.80 37901.14 2019-09-08 23:20:01.000 251 33811.70 301.16 17122.82 88888.00 2019-09-08 23:20:02.000 251 33811.73 301.20 17122.80 88888.00 2019-09-08 23:20:03.000 251 33811.79 301.25 17122.80 88888.00 2019-09-08 23:20:04.000 251 33811.87 301.19 17122.84 88888.00 2019-09-08 23:20:05.000 251 33811.94 301.21 17122.84 37901.18 2019-09-08 23:20:06.000 251 33812.00 301.26 17122.81 88888.00 2019-09-08 23:20:07.000 251 33812.07 301.22 17122.81 88888.00 2019-09-08 23:20:08.000 251 33812.10 301.24 17122.83 88888.00 2019-09-08 23:20:09.000 251 33812.10 301.28 17122.81 88888.00 2019-09-08 23:20:10.000 251 33812.12 301.29 17122.81 37901.41 2019-09-08 23:20:11.000 251 33812.12 301.28 17122.80 88888.00 2019-09-08 23:20:12.000 251 33812.14 301.26 17122.83 88888.00 2019-09-08 23:20:13.000 251 33812.19 301.31 17122.83 88888.00 2019-09-08 23:20:14.000 251 33812.18 301.37 17122.80 88888.00 2019-09-08 23:20:15.000 251 33812.18 301.39 17122.82 37901.58 2019-09-08 23:20:16.000 251 33812.19 301.43 17122.82 88888.00 2019-09-08 23:20:17.000 251 33812.19 301.38 17122.83 88888.00 2019-09-08 23:20:18.000 251 33812.16 301.35 17122.79 88888.00 2019-09-08 23:20:19.000 251 33812.20 301.34 17122.81 88888.00 2019-09-08 23:20:20.000 251 33812.23 301.33 17122.84 37901.71 2019-09-08 23:20:21.000 251 33812.22 301.35 17122.85 88888.00 2019-09-08 23:20:22.000 251 33812.24 301.34 17122.83 88888.00 2019-09-08 23:20:23.000 251 33812.29 301.40 17122.86 88888.00 2019-09-08 23:20:24.000 251 33812.25 301.38 17122.82 88888.00 2019-09-08 23:20:25.000 251 33812.25 301.40 17122.80 37901.69 2019-09-08 23:20:26.000 251 33812.24 301.44 17122.81 88888.00 2019-09-08 23:20:27.000 251 33812.26 301.45 17122.80 88888.00 2019-09-08 23:20:28.000 251 33812.29 301.47 17122.76 88888.00 2019-09-08 23:20:29.000 251 33812.33 301.52 17122.74 88888.00 2019-09-08 23:20:30.000 251 33812.38 301.51 17122.77 37901.77 2019-09-08 23:20:31.000 251 33812.40 301.53 17122.75 88888.00 2019-09-08 23:20:32.000 251 33812.38 301.62 17122.77 88888.00 2019-09-08 23:20:33.000 251 33812.36 301.61 17122.75 88888.00 2019-09-08 23:20:34.000 251 33812.34 301.62 17122.73 88888.00 2019-09-08 23:20:35.000 251 33812.35 301.60 17122.73 37901.86 2019-09-08 23:20:36.000 251 33812.38 301.62 17122.71 88888.00 2019-09-08 23:20:37.000 251 33812.30 301.60 17122.73 88888.00 2019-09-08 23:20:38.000 251 33812.24 301.56 17122.74 88888.00 2019-09-08 23:20:39.000 251 33812.19 301.58 17122.76 88888.00 2019-09-08 23:20:40.000 251 33812.17 301.59 17122.76 37901.73 2019-09-08 23:20:41.000 251 33812.13 301.62 17122.77 88888.00 2019-09-08 23:20:42.000 251 33812.11 301.60 17122.82 88888.00 2019-09-08 23:20:43.000 251 33812.11 301.62 17122.85 88888.00 2019-09-08 23:20:44.000 251 33812.12 301.61 17122.83 88888.00 2019-09-08 23:20:45.000 251 33812.11 301.63 17122.88 37901.57 2019-09-08 23:20:46.000 251 33812.10 301.64 17122.86 88888.00 2019-09-08 23:20:47.000 251 33812.11 301.66 17122.85 88888.00 2019-09-08 23:20:48.000 251 33812.12 301.63 17122.88 88888.00 2019-09-08 23:20:49.000 251 33812.13 301.57 17122.91 88888.00 2019-09-08 23:20:50.000 251 33812.13 301.59 17122.89 37901.62 2019-09-08 23:20:51.000 251 33812.12 301.58 17122.86 88888.00 2019-09-08 23:20:52.000 251 33812.13 301.58 17122.82 88888.00 2019-09-08 23:20:53.000 251 33812.13 301.62 17122.86 88888.00 2019-09-08 23:20:54.000 251 33812.13 301.60 17122.86 88888.00 2019-09-08 23:20:55.000 251 33812.10 301.60 17122.83 37901.58 2019-09-08 23:20:56.000 251 33812.01 301.56 17122.85 88888.00 2019-09-08 23:20:57.000 251 33811.98 301.59 17122.89 88888.00 2019-09-08 23:20:58.000 251 33811.96 301.62 17122.87 88888.00 2019-09-08 23:20:59.000 251 33812.01 301.64 17122.87 88888.00 2019-09-08 23:21:00.000 251 33812.02 301.66 17122.82 37901.53 2019-09-08 23:21:01.000 251 33811.99 301.69 17122.86 88888.00 2019-09-08 23:21:02.000 251 33811.99 301.70 17122.87 88888.00 2019-09-08 23:21:03.000 251 33812.01 301.68 17122.89 88888.00 2019-09-08 23:21:04.000 251 33812.05 301.67 17122.83 88888.00 2019-09-08 23:21:05.000 251 33812.03 301.66 17122.80 37901.48 2019-09-08 23:21:06.000 251 33812.04 301.64 17122.83 88888.00 2019-09-08 23:21:07.000 251 33812.05 301.66 17122.85 88888.00 2019-09-08 23:21:08.000 251 33812.06 301.66 17122.82 88888.00 2019-09-08 23:21:09.000 251 33812.09 301.63 17122.84 88888.00 2019-09-08 23:21:10.000 251 33812.12 301.60 17122.85 37901.60 2019-09-08 23:21:11.000 251 33812.11 301.60 17122.85 88888.00 2019-09-08 23:21:12.000 251 33812.09 301.65 17122.83 88888.00 2019-09-08 23:21:13.000 251 33812.09 301.66 17122.82 88888.00 2019-09-08 23:21:14.000 251 33812.15 301.61 17122.83 88888.00 2019-09-08 23:21:15.000 251 33812.19 301.58 17122.82 37901.62 2019-09-08 23:21:16.000 251 33812.20 301.59 17122.84 88888.00 2019-09-08 23:21:17.000 251 33812.23 301.56 17122.84 88888.00 2019-09-08 23:21:18.000 251 33812.26 301.56 17122.80 88888.00 2019-09-08 23:21:19.000 251 33812.27 301.55 17122.79 88888.00 2019-09-08 23:21:20.000 251 33812.33 301.59 17122.83 37901.69 2019-09-08 23:21:21.000 251 33812.32 301.60 17122.83 88888.00 2019-09-08 23:21:22.000 251 33812.31 301.60 17122.87 88888.00 2019-09-08 23:21:23.000 251 33812.33 301.57 17122.84 88888.00 2019-09-08 23:21:24.000 251 33812.36 301.57 17122.86 88888.00 2019-09-08 23:21:25.000 251 33812.35 301.57 17122.86 37901.77 2019-09-08 23:21:26.000 251 33812.37 301.55 17122.86 88888.00 2019-09-08 23:21:27.000 251 33812.38 301.55 17122.89 88888.00 2019-09-08 23:21:28.000 251 33812.39 301.55 17122.89 88888.00 2019-09-08 23:21:29.000 251 33812.39 301.57 17122.89 88888.00 2019-09-08 23:21:30.000 251 33812.43 301.60 17122.88 37901.82 2019-09-08 23:21:31.000 251 33812.43 301.59 17122.86 88888.00 2019-09-08 23:21:32.000 251 33812.40 301.56 17122.83 88888.00 2019-09-08 23:21:33.000 251 33812.40 301.51 17122.81 88888.00 2019-09-08 23:21:34.000 251 33812.45 301.55 17122.82 88888.00 2019-09-08 23:21:35.000 251 33812.49 301.56 17122.83 37901.86 2019-09-08 23:21:36.000 251 33812.51 301.63 17122.87 88888.00 2019-09-08 23:21:37.000 251 33812.47 301.65 17122.90 88888.00 2019-09-08 23:21:38.000 251 33812.47 301.66 17122.89 88888.00 2019-09-08 23:21:39.000 251 33812.47 301.67 17122.87 88888.00 2019-09-08 23:21:40.000 251 33812.43 301.66 17122.82 37901.94 2019-09-08 23:21:41.000 251 33812.43 301.69 17122.83 88888.00 2019-09-08 23:21:42.000 251 33812.44 301.73 17122.83 88888.00 2019-09-08 23:21:43.000 251 33812.44 301.73 17122.80 88888.00 2019-09-08 23:21:44.000 251 33812.43 301.78 17122.81 88888.00 2019-09-08 23:21:45.000 251 33812.43 301.78 17122.82 37901.92 2019-09-08 23:21:46.000 251 33812.45 301.75 17122.81 88888.00 2019-09-08 23:21:47.000 251 33812.47 301.79 17122.85 88888.00 2019-09-08 23:21:48.000 251 33812.47 301.84 17122.84 88888.00 2019-09-08 23:21:49.000 251 33812.47 301.87 17122.86 88888.00 2019-09-08 23:21:50.000 251 33812.51 301.84 17122.86 37901.91 2019-09-08 23:21:51.000 251 33812.49 301.85 17122.85 88888.00 2019-09-08 23:21:52.000 251 33812.50 301.89 17122.84 88888.00 2019-09-08 23:21:53.000 251 33812.53 301.93 17122.87 88888.00 2019-09-08 23:21:54.000 251 33812.47 301.92 17122.86 88888.00 2019-09-08 23:21:55.000 251 33812.44 302.01 17122.84 37901.96 2019-09-08 23:21:56.000 251 33812.45 302.05 17122.84 88888.00 2019-09-08 23:21:57.000 251 33812.43 302.01 17122.85 88888.00 2019-09-08 23:21:58.000 251 33812.43 302.02 17122.89 88888.00 2019-09-08 23:21:59.000 251 33812.44 302.05 17122.89 88888.00 2019-09-08 23:22:00.000 251 33812.49 302.09 17122.83 37901.90 2019-09-08 23:22:01.000 251 33812.48 302.11 17122.82 88888.00 2019-09-08 23:22:02.000 251 33812.51 302.15 17122.84 88888.00 2019-09-08 23:22:03.000 251 33812.52 302.15 17122.82 88888.00 2019-09-08 23:22:04.000 251 33812.53 302.14 17122.80 88888.00 2019-09-08 23:22:05.000 251 33812.50 302.14 17122.82 37902.05 2019-09-08 23:22:06.000 251 33812.56 302.14 17122.77 88888.00 2019-09-08 23:22:07.000 251 33812.61 302.18 17122.78 88888.00 2019-09-08 23:22:08.000 251 33812.65 302.19 17122.79 88888.00 2019-09-08 23:22:09.000 251 33812.69 302.19 17122.75 88888.00 2019-09-08 23:22:10.000 251 33812.75 302.24 17122.78 37902.10 2019-09-08 23:22:11.000 251 33812.86 302.28 17122.79 88888.00 2019-09-08 23:22:12.000 251 33812.93 302.25 17122.80 88888.00 2019-09-08 23:22:13.000 251 33813.04 302.28 17122.78 88888.00 2019-09-08 23:22:14.000 251 33813.13 302.29 17122.81 88888.00 2019-09-08 23:22:15.000 251 33813.21 302.28 17122.78 37902.45 2019-09-08 23:22:16.000 251 33813.28 302.29 17122.77 88888.00 2019-09-08 23:22:17.000 251 33813.34 302.30 17122.76 88888.00 2019-09-08 23:22:18.000 251 33813.41 302.26 17122.72 88888.00 2019-09-08 23:22:19.000 251 33813.53 302.24 17122.75 88888.00 2019-09-08 23:22:20.000 251 33813.57 302.26 17122.72 37902.62 2019-09-08 23:22:21.000 251 33813.64 302.29 17122.72 88888.00 2019-09-08 23:22:22.000 251 33813.75 302.34 17122.73 88888.00 2019-09-08 23:22:23.000 251 33813.90 302.37 17122.72 88888.00 2019-09-08 23:22:24.000 251 33814.01 302.35 17122.69 88888.00 2019-09-08 23:22:25.000 251 33814.11 302.33 17122.67 37903.15 2019-09-08 23:22:26.000 251 33814.15 302.32 17122.68 88888.00 2019-09-08 23:22:27.000 251 33814.14 302.30 17122.70 88888.00 2019-09-08 23:22:28.000 251 33814.13 302.31 17122.68 88888.00 2019-09-08 23:22:29.000 251 33814.10 302.28 17122.69 88888.00 2019-09-08 23:22:30.000 251 33814.03 302.27 17122.70 37903.36 2019-09-08 23:22:31.000 251 33813.92 302.29 17122.67 88888.00 2019-09-08 23:22:32.000 251 33813.84 302.26 17122.70 88888.00 2019-09-08 23:22:33.000 251 33813.79 302.25 17122.68 88888.00 2019-09-08 23:22:34.000 251 33813.68 302.29 17122.68 88888.00 2019-09-08 23:22:35.000 251 33813.59 302.29 17122.70 37903.06 2019-09-08 23:22:36.000 251 33813.50 302.31 17122.72 88888.00 2019-09-08 23:22:37.000 251 33813.46 302.32 17122.73 88888.00 2019-09-08 23:22:38.000 251 33813.40 302.32 17122.75 88888.00 2019-09-08 23:22:39.000 251 33813.35 302.30 17122.72 88888.00 2019-09-08 23:22:40.000 251 33813.31 302.30 17122.71 37902.74 2019-09-08 23:22:41.000 251 33813.24 302.31 17122.70 88888.00 2019-09-08 23:22:42.000 251 33813.23 302.34 17122.68 88888.00 2019-09-08 23:22:43.000 251 33813.23 302.35 17122.68 88888.00 2019-09-08 23:22:44.000 251 33813.19 302.35 17122.68 88888.00 2019-09-08 23:22:45.000 251 33813.19 302.35 17122.68 37902.47 2019-09-08 23:22:46.000 251 33813.14 302.37 17122.74 88888.00 2019-09-08 23:22:47.000 251 33813.09 302.43 17122.76 88888.00 2019-09-08 23:22:48.000 251 33813.08 302.42 17122.75 88888.00 2019-09-08 23:22:49.000 251 33813.06 302.45 17122.72 88888.00 2019-09-08 23:22:50.000 251 33813.01 302.44 17122.76 37902.41 2019-09-08 23:22:51.000 251 33813.01 302.44 17122.74 88888.00 2019-09-08 23:22:52.000 251 33813.05 302.49 17122.72 88888.00 2019-09-08 23:22:53.000 251 33813.08 302.52 17122.72 88888.00 2019-09-08 23:22:54.000 251 33813.17 302.55 17122.70 88888.00 2019-09-08 23:22:55.000 251 33813.23 302.54 17122.73 37902.48 2019-09-08 23:22:56.000 251 33813.24 302.56 17122.74 88888.00 2019-09-08 23:22:57.000 251 33813.28 302.62 17122.76 88888.00 2019-09-08 23:22:58.000 251 33813.33 302.60 17122.69 88888.00 2019-09-08 23:22:59.000 251 33813.35 302.60 17122.66 88888.00 2019-09-08 23:23:00.000 251 33813.38 302.59 17122.68 37902.56 2019-09-08 23:23:01.000 251 33813.42 302.56 17122.67 88888.00 2019-09-08 23:23:02.000 251 33813.52 302.57 17122.66 88888.00 2019-09-08 23:23:03.000 251 33813.59 302.60 17122.69 88888.00 2019-09-08 23:23:04.000 251 33813.66 302.61 17122.69 88888.00 2019-09-08 23:23:05.000 251 33813.72 302.61 17122.65 37902.85 2019-09-08 23:23:06.000 251 33813.83 302.60 17122.62 88888.00 2019-09-08 23:23:07.000 251 33813.93 302.62 17122.61 88888.00 2019-09-08 23:23:08.000 251 33814.06 302.63 17122.61 88888.00 2019-09-08 23:23:09.000 251 33814.15 302.63 17122.59 88888.00 2019-09-08 23:23:10.000 251 33814.26 302.60 17122.59 37903.10 2019-09-08 23:23:11.000 251 33814.38 302.62 17122.58 88888.00 2019-09-08 23:23:12.000 251 33814.46 302.61 17122.57 88888.00 2019-09-08 23:23:13.000 251 33814.53 302.55 17122.56 88888.00 2019-09-08 23:23:14.000 251 33814.59 302.54 17122.56 88888.00 2019-09-08 23:23:15.000 251 33814.64 302.61 17122.57 37903.63 2019-09-08 23:23:16.000 251 33814.65 302.65 17122.58 88888.00 2019-09-08 23:23:17.000 251 33814.67 302.63 17122.58 88888.00 2019-09-08 23:23:18.000 251 33814.63 302.60 17122.57 88888.00 2019-09-08 23:23:19.000 251 33814.63 302.54 17122.57 88888.00 2019-09-08 23:23:20.000 251 33814.62 302.51 17122.59 37903.68 2019-09-08 23:23:21.000 251 33814.58 302.51 17122.54 88888.00 2019-09-08 23:23:22.000 251 33814.56 302.52 17122.55 88888.00 2019-09-08 23:23:23.000 251 33814.57 302.53 17122.58 88888.00 2019-09-08 23:23:24.000 251 33814.57 302.52 17122.59 88888.00 2019-09-08 23:23:25.000 251 33814.55 302.54 17122.61 37903.66 2019-09-08 23:23:26.000 251 33814.55 302.55 17122.59 88888.00 2019-09-08 23:23:27.000 251 33814.62 302.55 17122.54 88888.00 2019-09-08 23:23:28.000 251 33814.62 302.52 17122.51 88888.00 2019-09-08 23:23:29.000 251 33814.66 302.48 17122.56 88888.00 2019-09-08 23:23:30.000 251 33814.67 302.49 17122.57 37903.71 2019-09-08 23:23:31.000 251 33814.70 302.52 17122.56 88888.00 2019-09-08 23:23:32.000 251 33814.71 302.51 17122.58 88888.00 2019-09-08 23:23:33.000 251 33814.71 302.50 17122.60 88888.00 2019-09-08 23:23:34.000 251 33814.70 302.43 17122.58 88888.00 2019-09-08 23:23:35.000 251 33814.75 302.45 17122.58 37903.75 2019-09-08 23:23:36.000 251 33814.74 302.47 17122.60 88888.00 2019-09-08 23:23:37.000 251 33814.77 302.46 17122.57 88888.00 2019-09-08 23:23:38.000 251 33814.85 302.44 17122.56 88888.00 2019-09-08 23:23:39.000 251 33814.83 302.43 17122.55 88888.00 2019-09-08 23:23:40.000 251 33814.76 302.43 17122.54 37903.81 2019-09-08 23:23:41.000 251 33814.74 302.47 17122.57 88888.00 2019-09-08 23:23:42.000 251 33814.73 302.45 17122.61 88888.00 2019-09-08 23:23:43.000 251 33814.79 302.41 17122.60 88888.00 2019-09-08 23:23:44.000 251 33814.84 302.38 17122.61 88888.00 2019-09-08 23:23:45.000 251 33814.87 302.38 17122.64 37903.89 2019-09-08 23:23:46.000 251 33814.88 302.41 17122.63 88888.00 2019-09-08 23:23:47.000 251 33814.93 302.42 17122.62 88888.00 2019-09-08 23:23:48.000 251 33814.94 302.38 17122.61 88888.00 2019-09-08 23:23:49.000 251 33814.99 302.35 17122.60 88888.00 2019-09-08 23:23:50.000 251 33814.96 302.32 17122.58 37903.91 2019-09-08 23:23:51.000 251 33815.03 302.35 17122.56 88888.00 2019-09-08 23:23:52.000 251 33815.05 302.41 17122.58 88888.00 2019-09-08 23:23:53.000 251 33815.05 302.43 17122.58 88888.00 2019-09-08 23:23:54.000 251 33815.01 302.40 17122.59 88888.00 2019-09-08 23:23:55.000 251 33814.99 302.42 17122.60 37903.96 2019-09-08 23:23:56.000 251 33814.97 302.40 17122.61 88888.00 2019-09-08 23:23:57.000 251 33814.93 302.41 17122.58 88888.00 2019-09-08 23:23:58.000 251 33814.92 302.44 17122.59 88888.00 2019-09-08 23:23:59.000 251 33814.90 302.41 17122.60 88888.00 2019-09-08 23:24:00.000 251 33814.85 302.39 17122.64 37903.93 2019-09-08 23:24:01.000 251 33814.81 302.41 17122.63 88888.00 2019-09-08 23:24:02.000 251 33814.77 302.43 17122.65 88888.00 2019-09-08 23:24:03.000 251 33814.76 302.49 17122.64 88888.00 2019-09-08 23:24:04.000 251 33814.73 302.48 17122.68 88888.00 2019-09-08 23:24:05.000 251 33814.74 302.48 17122.67 37903.82 2019-09-08 23:24:06.000 251 33814.69 302.48 17122.64 88888.00 2019-09-08 23:24:07.000 251 33814.71 302.50 17122.65 88888.00 2019-09-08 23:24:08.000 251 33814.72 302.46 17122.65 88888.00 2019-09-08 23:24:09.000 251 33814.73 302.47 17122.65 88888.00 2019-09-08 23:24:10.000 251 33814.71 302.47 17122.64 37903.81 2019-09-08 23:24:11.000 251 33814.71 302.50 17122.63 88888.00 2019-09-08 23:24:12.000 251 33814.77 302.52 17122.64 88888.00 2019-09-08 23:24:13.000 251 33814.79 302.52 17122.67 88888.00 2019-09-08 23:24:14.000 251 33814.80 302.56 17122.65 88888.00 2019-09-08 23:24:15.000 251 33814.88 302.59 17122.64 37903.87 2019-09-08 23:24:16.000 251 33814.93 302.55 17122.64 88888.00 2019-09-08 23:24:17.000 251 33814.96 302.56 17122.64 88888.00 2019-09-08 23:24:18.000 251 33815.02 302.56 17122.61 88888.00 2019-09-08 23:24:19.000 251 33815.05 302.57 17122.61 88888.00 2019-09-08 23:24:20.000 251 33815.10 302.61 17122.56 37903.93 2019-09-08 23:24:21.000 251 33815.15 302.60 17122.56 88888.00 2019-09-08 23:24:22.000 251 33815.21 302.57 17122.58 88888.00 2019-09-08 23:24:23.000 251 33815.25 302.59 17122.62 88888.00 2019-09-08 23:24:24.000 251 33815.30 302.58 17122.56 88888.00 2019-09-08 23:24:25.000 251 33815.39 302.58 17122.56 37904.24 2019-09-08 23:24:26.000 251 33815.43 302.62 17122.58 88888.00 2019-09-08 23:24:27.000 251 33815.49 302.63 17122.57 88888.00 2019-09-08 23:24:28.000 251 33815.52 302.66 17122.58 88888.00 2019-09-08 23:24:29.000 251 33815.56 302.68 17122.58 88888.00 2019-09-08 23:24:30.000 251 33815.55 302.68 17122.57 37904.48 2019-09-08 23:24:31.000 251 33815.58 302.65 17122.54 88888.00 2019-09-08 23:24:32.000 251 33815.61 302.63 17122.53 88888.00 2019-09-08 23:24:33.000 251 33815.67 302.69 17122.53 88888.00 2019-09-08 23:24:34.000 251 33815.72 302.71 17122.51 88888.00 2019-09-08 23:24:35.000 251 33815.72 302.73 17122.53 37904.59 2019-09-08 23:24:36.000 251 33815.71 302.73 17122.49 88888.00 2019-09-08 23:24:37.000 251 33815.76 302.72 17122.51 88888.00 2019-09-08 23:24:38.000 251 33815.75 302.71 17122.49 88888.00 2019-09-08 23:24:39.000 251 33815.82 302.64 17122.48 88888.00 2019-09-08 23:24:40.000 251 33815.81 302.62 17122.51 37904.67 2019-09-08 23:24:41.000 251 33815.84 302.61 17122.48 88888.00 2019-09-08 23:24:42.000 251 33815.81 302.63 17122.49 88888.00 2019-09-08 23:24:43.000 251 33815.80 302.62 17122.53 88888.00 2019-09-08 23:24:44.000 251 33815.77 302.60 17122.53 88888.00 2019-09-08 23:24:45.000 251 33815.75 302.61 17122.55 37904.62 2019-09-08 23:24:46.000 251 33815.70 302.63 17122.53 88888.00 2019-09-08 23:24:47.000 251 33815.60 302.62 17122.53 88888.00 2019-09-08 23:24:48.000 251 33815.58 302.60 17122.51 88888.00 2019-09-08 23:24:49.000 251 33815.56 302.61 17122.51 88888.00 2019-09-08 23:24:50.000 251 33815.49 302.57 17122.53 37904.50 2019-09-08 23:24:51.000 251 33815.42 302.54 17122.55 88888.00 2019-09-08 23:24:52.000 251 33815.35 302.52 17122.55 88888.00 2019-09-08 23:24:53.000 251 33815.32 302.52 17122.54 88888.00 2019-09-08 23:24:54.000 251 33815.29 302.57 17122.55 88888.00 2019-09-08 23:24:55.000 251 33815.33 302.62 17122.60 37904.39 2019-09-08 23:24:56.000 251 33815.30 302.58 17122.61 88888.00 2019-09-08 23:24:57.000 251 33815.24 302.56 17122.59 88888.00 2019-09-08 23:24:58.000 251 33815.24 302.58 17122.54 88888.00 2019-09-08 23:24:59.000 251 33815.30 302.62 17122.53 88888.00 2019-09-08 23:25:00.000 251 33815.31 302.60 17122.54 37904.26 2019-09-08 23:25:01.000 251 33815.32 302.59 17122.54 88888.00 2019-09-08 23:25:02.000 251 33815.35 302.60 17122.50 88888.00 2019-09-08 23:25:03.000 251 33815.35 302.63 17122.49 88888.00 2019-09-08 23:25:04.000 251 33815.41 302.66 17122.47 88888.00 2019-09-08 23:25:05.000 251 33815.46 302.65 17122.49 37904.29 2019-09-08 23:25:06.000 251 33815.48 302.67 17122.51 88888.00 2019-09-08 23:25:07.000 251 33815.49 302.67 17122.53 88888.00 2019-09-08 23:25:08.000 251 33815.45 302.73 17122.48 88888.00 2019-09-08 23:25:09.000 251 33815.43 302.75 17122.53 88888.00 2019-09-08 23:25:10.000 251 33815.48 302.76 17122.54 37904.42 2019-09-08 23:25:11.000 251 33815.45 302.75 17122.55 88888.00 2019-09-08 23:25:12.000 251 33815.44 302.77 17122.52 88888.00 2019-09-08 23:25:13.000 251 33815.49 302.75 17122.55 88888.00 2019-09-08 23:25:14.000 251 33815.52 302.72 17122.56 88888.00 2019-09-08 23:25:15.000 251 33815.54 302.76 17122.56 37904.42 2019-09-08 23:25:16.000 251 33815.57 302.73 17122.53 88888.00 2019-09-08 23:25:17.000 251 33815.61 302.73 17122.55 88888.00 2019-09-08 23:25:18.000 251 33815.65 302.71 17122.53 88888.00 2019-09-08 23:25:19.000 251 33815.62 302.72 17122.54 88888.00 2019-09-08 23:25:20.000 251 33815.63 302.68 17122.51 37904.61 2019-09-08 23:25:21.000 251 33815.64 302.68 17122.51 88888.00 2019-09-08 23:25:22.000 251 33815.66 302.67 17122.49 88888.00 2019-09-08 23:25:23.000 251 33815.67 302.70 17122.50 88888.00 2019-09-08 23:25:24.000 251 33815.67 302.69 17122.51 88888.00 2019-09-08 23:25:25.000 251 33815.64 302.71 17122.53 37904.61 2019-09-08 23:25:26.000 251 33815.63 302.73 17122.51 88888.00 2019-09-08 23:25:27.000 251 33815.65 302.71 17122.51 88888.00 2019-09-08 23:25:28.000 251 33815.68 302.70 17122.48 88888.00 2019-09-08 23:25:29.000 251 33815.69 302.70 17122.48 88888.00 2019-09-08 23:25:30.000 251 33815.69 302.70 17122.46 37904.63 2019-09-08 23:25:31.000 251 33815.69 302.70 17122.48 88888.00 2019-09-08 23:25:32.000 251 33815.68 302.73 17122.50 88888.00 2019-09-08 23:25:33.000 251 33815.64 302.72 17122.52 88888.00 2019-09-08 23:25:34.000 251 33815.62 302.72 17122.53 88888.00 2019-09-08 23:25:35.000 251 33815.61 302.73 17122.54 37904.59 2019-09-08 23:25:36.000 251 33815.60 302.71 17122.56 88888.00 2019-09-08 23:25:37.000 251 33815.63 302.74 17122.58 88888.00 2019-09-08 23:25:38.000 251 33815.61 302.75 17122.57 88888.00 2019-09-08 23:25:39.000 251 33815.57 302.76 17122.57 88888.00 2019-09-08 23:25:40.000 251 33815.63 302.75 17122.59 37904.60 2019-09-08 23:25:41.000 251 33815.68 302.76 17122.57 88888.00 2019-09-08 23:25:42.000 251 33815.74 302.75 17122.52 88888.00 2019-09-08 23:25:43.000 251 33815.80 302.73 17122.48 88888.00 2019-09-08 23:25:44.000 251 33815.83 302.72 17122.49 88888.00 2019-09-08 23:25:45.000 251 33815.90 302.78 17122.52 37904.73 2019-09-08 23:25:46.000 251 33815.93 302.77 17122.53 88888.00 2019-09-08 23:25:47.000 251 33815.97 302.79 17122.48 88888.00 2019-09-08 23:25:48.000 251 33816.02 302.79 17122.50 88888.00 2019-09-08 23:25:49.000 251 33816.05 302.78 17122.51 88888.00 2019-09-08 23:25:50.000 251 33816.08 302.78 17122.50 37904.90 2019-09-08 23:25:51.000 251 33816.13 302.80 17122.48 88888.00 2019-09-08 23:25:52.000 251 33816.12 302.82 17122.46 88888.00 2019-09-08 23:25:53.000 251 33816.09 302.83 17122.45 88888.00 2019-09-08 23:25:54.000 251 33816.11 302.81 17122.44 88888.00 2019-09-08 23:25:55.000 251 33816.12 302.79 17122.46 37905.00 2019-09-08 23:25:56.000 251 33816.13 302.82 17122.47 88888.00 2019-09-08 23:25:57.000 251 33816.16 302.85 17122.49 88888.00 2019-09-08 23:25:58.000 251 33816.18 302.88 17122.49 88888.00 2019-09-08 23:25:59.000 251 33816.20 302.91 17122.47 88888.00 2019-09-08 23:26:00.000 251 33816.20 302.87 17122.46 37905.08 2019-09-08 23:26:01.000 251 33816.20 302.84 17122.44 88888.00 2019-09-08 23:26:02.000 251 33816.21 302.84 17122.42 88888.00 2019-09-08 23:26:03.000 251 33816.22 302.81 17122.41 88888.00 2019-09-08 23:26:04.000 251 33816.21 302.82 17122.42 88888.00 2019-09-08 23:26:05.000 251 33816.22 302.83 17122.45 37905.02 2019-09-08 23:26:06.000 251 33816.22 302.86 17122.46 88888.00 2019-09-08 23:26:07.000 251 33816.17 302.91 17122.43 88888.00 2019-09-08 23:26:08.000 251 33816.13 302.90 17122.42 88888.00 2019-09-08 23:26:09.000 251 33816.12 302.85 17122.43 88888.00 2019-09-08 23:26:10.000 251 33816.06 302.84 17122.43 37905.04 2019-09-08 23:26:11.000 251 33816.03 302.86 17122.42 88888.00 2019-09-08 23:26:12.000 251 33816.00 302.84 17122.45 88888.00 2019-09-08 23:26:13.000 251 33815.96 302.82 17122.50 88888.00 2019-09-08 23:26:14.000 251 33815.93 302.82 17122.53 88888.00 2019-09-08 23:26:15.000 251 33815.90 302.85 17122.49 37904.87 2019-09-08 23:26:16.000 251 33815.87 302.89 17122.48 88888.00 2019-09-08 23:26:17.000 251 33815.89 302.92 17122.48 88888.00 2019-09-08 23:26:18.000 251 33815.90 302.91 17122.49 88888.00 2019-09-08 23:26:19.000 251 33815.88 302.90 17122.48 88888.00 2019-09-08 23:26:20.000 251 33815.88 302.95 17122.50 37904.77 2019-09-08 23:26:21.000 251 33815.81 302.94 17122.49 88888.00 2019-09-08 23:26:22.000 251 33815.76 302.94 17122.53 88888.00 2019-09-08 23:26:23.000 251 33815.73 302.92 17122.52 88888.00 2019-09-08 23:26:24.000 251 33815.72 302.94 17122.51 88888.00 2019-09-08 23:26:25.000 251 33815.75 302.95 17122.54 37904.65 2019-09-08 23:26:26.000 251 33815.71 303.01 17122.54 88888.00 2019-09-08 23:26:27.000 251 33815.74 303.01 17122.55 88888.00 2019-09-08 23:26:28.000 251 33815.76 302.97 17122.58 88888.00 2019-09-08 23:26:29.000 251 33815.74 303.04 17122.54 88888.00 2019-09-08 23:26:30.000 251 33815.75 303.04 17122.49 37904.63 2019-09-08 23:26:31.000 251 33815.78 303.03 17122.50 88888.00 2019-09-08 23:26:32.000 251 33815.80 303.04 17122.48 88888.00 2019-09-08 23:26:33.000 251 33815.86 303.07 17122.46 88888.00 2019-09-08 23:26:34.000 251 33815.89 303.09 17122.47 88888.00 2019-09-08 23:26:35.000 251 33815.92 303.13 17122.43 37904.71 2019-09-08 23:26:36.000 251 33815.95 303.14 17122.47 88888.00 2019-09-08 23:26:37.000 251 33815.97 303.16 17122.46 88888.00 2019-09-08 23:26:38.000 251 33815.99 303.20 17122.44 88888.00 2019-09-08 23:26:39.000 251 33816.03 303.19 17122.41 88888.00 2019-09-08 23:26:40.000 251 33816.11 303.22 17122.41 37904.93 2019-09-08 23:26:41.000 251 33816.13 303.23 17122.40 88888.00 2019-09-08 23:26:42.000 251 33816.16 303.22 17122.40 88888.00 2019-09-08 23:26:43.000 251 33816.22 303.18 17122.40 88888.00 2019-09-08 23:26:44.000 251 33816.27 303.17 17122.41 88888.00 2019-09-08 23:26:45.000 251 33816.28 303.20 17122.42 37905.02 2019-09-08 23:26:46.000 251 33816.33 303.20 17122.37 88888.00 2019-09-08 23:26:47.000 251 33816.37 303.19 17122.39 88888.00 2019-09-08 23:26:48.000 251 33816.42 303.19 17122.34 88888.00 2019-09-08 23:26:49.000 251 33816.43 303.23 17122.35 88888.00 2019-09-08 23:26:50.000 251 33816.45 303.16 17122.38 37905.24 2019-09-08 23:26:51.000 251 33816.43 303.14 17122.39 88888.00 2019-09-08 23:26:52.000 251 33816.45 303.13 17122.39 88888.00 2019-09-08 23:26:53.000 251 33816.44 303.12 17122.38 88888.00 2019-09-08 23:26:54.000 251 33816.41 303.12 17122.38 88888.00 2019-09-08 23:26:55.000 251 33816.40 303.14 17122.40 37905.27 2019-09-08 23:26:56.000 251 33816.40 303.15 17122.43 88888.00 2019-09-08 23:26:57.000 251 33816.41 303.18 17122.42 88888.00 2019-09-08 23:26:58.000 251 33816.42 303.20 17122.39 88888.00 2019-09-08 23:26:59.000 251 33816.39 303.22 17122.40 88888.00 2019-09-08 23:27:00.000 251 33816.38 303.23 17122.40 37905.25 2019-09-08 23:27:01.000 251 33816.39 303.20 17122.40 88888.00 2019-09-08 23:27:02.000 251 33816.33 303.16 17122.40 88888.00 2019-09-08 23:27:03.000 251 33816.30 303.12 17122.40 88888.00 2019-09-08 23:27:04.000 251 33816.25 303.11 17122.43 88888.00 2019-09-08 23:27:05.000 251 33816.26 303.14 17122.44 37905.25 2019-09-08 23:27:06.000 251 33816.25 303.15 17122.42 88888.00 2019-09-08 23:27:07.000 251 33816.22 303.18 17122.46 88888.00 2019-09-08 23:27:08.000 251 33816.15 303.14 17122.47 88888.00 2019-09-08 23:27:09.000 251 33816.15 303.15 17122.46 88888.00 2019-09-08 23:27:10.000 251 33816.21 303.22 17122.50 37905.22 2019-09-08 23:27:11.000 251 33816.21 303.23 17122.47 88888.00 2019-09-08 23:27:12.000 251 33816.25 303.21 17122.46 88888.00 2019-09-08 23:27:13.000 251 33816.24 303.28 17122.47 88888.00 2019-09-08 23:27:14.000 251 33816.24 303.26 17122.44 88888.00 2019-09-08 23:27:15.000 251 33816.24 303.25 17122.46 37905.13 2019-09-08 23:27:16.000 251 33816.24 303.22 17122.44 88888.00 2019-09-08 23:27:17.000 251 33816.24 303.22 17122.48 88888.00 2019-09-08 23:27:18.000 251 33816.23 303.21 17122.51 88888.00 2019-09-08 23:27:19.000 251 33816.23 303.25 17122.49 88888.00 2019-09-08 23:27:20.000 251 33816.26 303.27 17122.44 37905.07 2019-09-08 23:27:21.000 251 33816.30 303.29 17122.45 88888.00 2019-09-08 23:27:22.000 251 33816.29 303.34 17122.43 88888.00 2019-09-08 23:27:23.000 251 33816.31 303.33 17122.42 88888.00 2019-09-08 23:27:24.000 251 33816.32 303.35 17122.47 88888.00 2019-09-08 23:27:25.000 251 33816.35 303.37 17122.44 37905.11 2019-09-08 23:27:26.000 251 33816.33 303.35 17122.40 88888.00 2019-09-08 23:27:27.000 251 33816.35 303.35 17122.39 88888.00 2019-09-08 23:27:28.000 251 33816.40 303.39 17122.38 88888.00 2019-09-08 23:27:29.000 251 33816.40 303.41 17122.39 88888.00 2019-09-08 23:27:30.000 251 33816.38 303.40 17122.40 37905.23 2019-09-08 23:27:31.000 251 33816.39 303.44 17122.37 88888.00 2019-09-08 23:27:32.000 251 33816.46 303.49 17122.35 88888.00 2019-09-08 23:27:33.000 251 33816.48 303.49 17122.39 88888.00 2019-09-08 23:27:34.000 251 33816.46 303.46 17122.38 88888.00 2019-09-08 23:27:35.000 251 33816.50 303.45 17122.39 37905.32 2019-09-08 23:27:36.000 251 33816.51 303.45 17122.36 88888.00 2019-09-08 23:27:37.000 251 33816.51 303.43 17122.35 88888.00 2019-09-08 23:27:38.000 251 33816.49 303.44 17122.34 88888.00 2019-09-08 23:27:39.000 251 33816.51 303.49 17122.32 88888.00 2019-09-08 23:27:40.000 251 33816.53 303.51 17122.37 37905.33 2019-09-08 23:27:41.000 251 33816.53 303.53 17122.37 88888.00 2019-09-08 23:27:42.000 251 33816.55 303.56 17122.37 88888.00 2019-09-08 23:27:43.000 251 33816.55 303.56 17122.38 88888.00 2019-09-08 23:27:44.000 251 33816.58 303.56 17122.40 88888.00 2019-09-08 23:27:45.000 251 33816.53 303.60 17122.40 37905.43 2019-09-08 23:27:46.000 251 33816.49 303.58 17122.39 88888.00 2019-09-08 23:27:47.000 251 33816.52 303.58 17122.41 88888.00 2019-09-08 23:27:48.000 251 33816.49 303.58 17122.37 88888.00 2019-09-08 23:27:49.000 251 33816.45 303.57 17122.38 88888.00 2019-09-08 23:27:50.000 251 33816.41 303.59 17122.38 37905.25 2019-09-08 23:27:51.000 251 33816.41 303.56 17122.39 88888.00 2019-09-08 23:27:52.000 251 33816.38 303.58 17122.39 88888.00 2019-09-08 23:27:53.000 251 33816.33 303.55 17122.38 88888.00 2019-09-08 23:27:54.000 251 33816.27 303.52 17122.37 88888.00 2019-09-08 23:27:55.000 251 33816.24 303.58 17122.40 37905.19 2019-09-08 23:27:56.000 251 33816.19 303.60 17122.39 88888.00 2019-09-08 23:27:57.000 251 33816.13 303.61 17122.42 88888.00 2019-09-08 23:27:58.000 251 33816.10 303.61 17122.42 88888.00 2019-09-08 23:27:59.000 251 33816.08 303.60 17122.43 88888.00 2019-09-08 23:28:00.000 251 33816.01 303.60 17122.43 37905.16 2019-09-08 23:28:01.000 251 33815.99 303.60 17122.42 88888.00 2019-09-08 23:28:02.000 251 33815.98 303.62 17122.42 88888.00 2019-09-08 23:28:03.000 251 33815.94 303.63 17122.43 88888.00 2019-09-08 23:28:04.000 251 33815.93 303.68 17122.42 88888.00 2019-09-08 23:28:05.000 251 33815.89 303.67 17122.42 37904.94 2019-09-08 23:28:06.000 251 33815.90 303.70 17122.43 88888.00 2019-09-08 23:28:07.000 251 33815.93 303.68 17122.45 88888.00 2019-09-08 23:28:08.000 251 33815.90 303.66 17122.45 88888.00 2019-09-08 23:28:09.000 251 33815.92 303.69 17122.45 88888.00 2019-09-08 23:28:10.000 251 33815.91 303.68 17122.42 37904.93 2019-09-08 23:28:11.000 251 33815.92 303.67 17122.46 88888.00 2019-09-08 23:28:12.000 251 33815.91 303.67 17122.50 88888.00 2019-09-08 23:28:13.000 251 33815.92 303.70 17122.49 88888.00 2019-09-08 23:28:14.000 251 33815.94 303.70 17122.48 88888.00 2019-09-08 23:28:15.000 251 33815.92 303.71 17122.47 37904.92 2019-09-08 23:28:16.000 251 33815.96 303.69 17122.47 88888.00 2019-09-08 23:28:17.000 251 33815.98 303.66 17122.49 88888.00 2019-09-08 23:28:18.000 251 33815.94 303.68 17122.54 88888.00 2019-09-08 23:28:19.000 251 33815.96 303.66 17122.53 88888.00 2019-09-08 23:28:20.000 251 33816.00 303.64 17122.49 37904.93 2019-09-08 23:28:21.000 251 33816.02 303.65 17122.46 88888.00 2019-09-08 23:28:22.000 251 33816.03 303.67 17122.47 88888.00 2019-09-08 23:28:23.000 251 33816.04 303.72 17122.49 88888.00 2019-09-08 23:28:24.000 251 33816.07 303.73 17122.47 88888.00 2019-09-08 23:28:25.000 251 33816.02 303.74 17122.44 37905.01 2019-09-08 23:28:26.000 251 33816.04 303.75 17122.44 88888.00 2019-09-08 23:28:27.000 251 33816.13 303.72 17122.46 88888.00 2019-09-08 23:28:28.000 251 33816.18 303.76 17122.47 88888.00 2019-09-08 23:28:29.000 251 33816.19 303.83 17122.46 88888.00 2019-09-08 23:28:30.000 251 33816.19 303.82 17122.46 37904.98 2019-09-08 23:28:31.000 251 33816.21 303.78 17122.49 88888.00 2019-09-08 23:28:32.000 251 33816.25 303.78 17122.48 88888.00 2019-09-08 23:28:33.000 251 33816.24 303.83 17122.42 88888.00 2019-09-08 23:28:34.000 251 33816.25 303.84 17122.42 88888.00 2019-09-08 23:28:35.000 251 33816.25 303.85 17122.44 37905.13 2019-09-08 23:28:36.000 251 33816.24 303.87 17122.41 88888.00 2019-09-08 23:28:37.000 251 33816.25 303.83 17122.42 88888.00 2019-09-08 23:28:38.000 251 33816.25 303.83 17122.41 88888.00 2019-09-08 23:28:39.000 251 33816.28 303.84 17122.38 88888.00 2019-09-08 23:28:40.000 251 33816.27 303.88 17122.40 37905.16 2019-09-08 23:28:41.000 251 33816.30 303.90 17122.41 88888.00 2019-09-08 23:28:42.000 251 33816.32 303.86 17122.43 88888.00 2019-09-08 23:28:43.000 251 33816.31 303.88 17122.41 88888.00 2019-09-08 23:28:44.000 251 33816.29 303.87 17122.40 88888.00 2019-09-08 23:28:45.000 251 33816.27 303.88 17122.41 37905.20 2019-09-08 23:28:46.000 251 33816.32 303.87 17122.39 88888.00 2019-09-08 23:28:47.000 251 33816.33 303.88 17122.36 88888.00 2019-09-08 23:28:48.000 251 33816.33 303.91 17122.38 88888.00 2019-09-08 23:28:49.000 251 33816.35 303.94 17122.34 88888.00 2019-09-08 23:28:50.000 251 33816.36 303.93 17122.36 37905.15 2019-09-08 23:28:51.000 251 33816.34 303.96 17122.38 88888.00 2019-09-08 23:28:52.000 251 33816.28 303.94 17122.40 88888.00 2019-09-08 23:28:53.000 251 33816.28 303.96 17122.39 88888.00 2019-09-08 23:28:54.000 251 33816.30 303.91 17122.43 88888.00 2019-09-08 23:28:55.000 251 33816.29 303.87 17122.40 37905.26 2019-09-08 23:28:56.000 251 33816.25 303.91 17122.41 88888.00 2019-09-08 23:28:57.000 251 33816.26 303.93 17122.41 88888.00 2019-09-08 23:28:58.000 251 33816.31 303.96 17122.40 88888.00 2019-09-08 23:28:59.000 251 33816.28 303.96 17122.40 88888.00 2019-09-08 23:29:00.000 251 33816.22 303.95 17122.40 37905.17 2019-09-08 23:29:01.000 251 33816.23 303.98 17122.42 88888.00 2019-09-08 23:29:02.000 251 33816.24 303.98 17122.42 88888.00 2019-09-08 23:29:03.000 251 33816.19 304.01 17122.42 88888.00 2019-09-08 23:29:04.000 251 33816.22 304.01 17122.42 88888.00 2019-09-08 23:29:05.000 251 33816.22 304.02 17122.41 37905.10 2019-09-08 23:29:06.000 251 33816.22 304.04 17122.38 88888.00 2019-09-08 23:29:07.000 251 33816.20 304.01 17122.37 88888.00 2019-09-08 23:29:08.000 251 33816.16 304.00 17122.39 88888.00 2019-09-08 23:29:09.000 251 33816.17 304.03 17122.36 88888.00 2019-09-08 23:29:10.000 251 33816.15 304.06 17122.37 37905.07 2019-09-08 23:29:11.000 251 33816.13 304.07 17122.35 88888.00 2019-09-08 23:29:12.000 251 33816.19 304.11 17122.36 88888.00 2019-09-08 23:29:13.000 251 33816.17 304.07 17122.39 88888.00 2019-09-08 23:29:14.000 251 33816.15 304.07 17122.38 88888.00 2019-09-08 23:29:15.000 251 33816.13 304.09 17122.35 37905.05 2019-09-08 23:29:16.000 251 33816.14 304.12 17122.37 88888.00 2019-09-08 23:29:17.000 251 33816.16 304.11 17122.41 88888.00 2019-09-08 23:29:18.000 251 33816.12 304.08 17122.41 88888.00 2019-09-08 23:29:19.000 251 33816.14 304.11 17122.44 88888.00 2019-09-08 23:29:20.000 251 33816.11 304.13 17122.40 37905.04 2019-09-08 23:29:21.000 251 33816.14 304.16 17122.41 88888.00 2019-09-08 23:29:22.000 251 33816.16 304.20 17122.41 88888.00 2019-09-08 23:29:23.000 251 33816.15 304.20 17122.44 88888.00 2019-09-08 23:29:24.000 251 33816.14 304.18 17122.46 88888.00 2019-09-08 23:29:25.000 251 33816.11 304.18 17122.46 37905.05 2019-09-08 23:29:26.000 251 33816.12 304.16 17122.47 88888.00 2019-09-08 23:29:27.000 251 33816.13 304.20 17122.51 88888.00 2019-09-08 23:29:28.000 251 33816.13 304.19 17122.48 88888.00 2019-09-08 23:29:29.000 251 33816.10 304.17 17122.43 88888.00 2019-09-08 23:29:30.000 251 33816.08 304.19 17122.42 37904.91 2019-09-08 23:29:31.000 251 33816.08 304.21 17122.43 88888.00 2019-09-08 23:29:32.000 251 33816.09 304.21 17122.46 88888.00 2019-09-08 23:29:33.000 251 33816.08 304.25 17122.50 88888.00 2019-09-08 23:29:34.000 251 33816.07 304.22 17122.48 88888.00 2019-09-08 23:29:35.000 251 33816.08 304.20 17122.46 37905.00 2019-09-08 23:29:36.000 251 33816.12 304.20 17122.46 88888.00 2019-09-08 23:29:37.000 251 33816.11 304.19 17122.45 88888.00 2019-09-08 23:29:38.000 251 33816.05 304.20 17122.45 88888.00 2019-09-08 23:29:39.000 251 33816.10 304.22 17122.43 88888.00 2019-09-08 23:29:40.000 251 33816.11 304.22 17122.47 37905.02 2019-09-08 23:29:41.000 251 33816.14 304.21 17122.46 88888.00 2019-09-08 23:29:42.000 251 33816.15 304.23 17122.45 88888.00 2019-09-08 23:29:43.000 251 33816.13 304.21 17122.44 88888.00 2019-09-08 23:29:44.000 251 33816.08 304.22 17122.44 88888.00 2019-09-08 23:29:45.000 251 33816.07 304.20 17122.44 37905.01 2019-09-08 23:29:46.000 251 33816.12 304.27 17122.42 88888.00 2019-09-08 23:29:47.000 251 33816.13 304.27 17122.42 88888.00 2019-09-08 23:29:48.000 251 33816.13 304.30 17122.41 88888.00 2019-09-08 23:29:49.000 251 33816.13 304.35 17122.42 88888.00 2019-09-08 23:29:50.000 251 33816.17 304.36 17122.42 37904.97 2019-09-08 23:29:51.000 251 33816.14 304.34 17122.41 88888.00 2019-09-08 23:29:52.000 251 33816.17 304.33 17122.43 88888.00 2019-09-08 23:29:53.000 251 33816.20 304.37 17122.42 88888.00 2019-09-08 23:29:54.000 251 33816.21 304.31 17122.44 88888.00 2019-09-08 23:29:55.000 251 33816.24 304.30 17122.43 37905.05 2019-09-08 23:29:56.000 251 33816.24 304.29 17122.40 88888.00 2019-09-08 23:29:57.000 251 33816.25 304.28 17122.44 88888.00 2019-09-08 23:29:58.000 251 33816.25 304.30 17122.40 88888.00 2019-09-08 23:29:59.000 251 33816.29 304.30 17122.41 88888.00 2019-09-08 23:30:00.000 251 33816.35 304.29 17122.42 37905.19 2019-09-08 23:30:01.000 251 33816.34 304.28 17122.42 88888.00 2019-09-08 23:30:02.000 251 33816.38 304.26 17122.45 88888.00 2019-09-08 23:30:03.000 251 33816.37 304.27 17122.43 88888.00 2019-09-08 23:30:04.000 251 33816.38 304.29 17122.43 88888.00 2019-09-08 23:30:05.000 251 33816.41 304.32 17122.43 37905.27 2019-09-08 23:30:06.000 251 33816.44 304.31 17122.46 88888.00 2019-09-08 23:30:07.000 251 33816.48 304.29 17122.47 88888.00 2019-09-08 23:30:08.000 251 33816.53 304.29 17122.41 88888.00 2019-09-08 23:30:09.000 251 33816.49 304.28 17122.35 88888.00 2019-09-08 23:30:10.000 251 33816.53 304.29 17122.35 37905.30 2019-09-08 23:30:11.000 251 33816.58 304.26 17122.35 88888.00 2019-09-08 23:30:12.000 251 33816.61 304.28 17122.35 88888.00 2019-09-08 23:30:13.000 251 33816.64 304.30 17122.36 88888.00 2019-09-08 23:30:14.000 251 33816.68 304.26 17122.37 88888.00 2019-09-08 23:30:15.000 251 33816.67 304.27 17122.37 37905.42 2019-09-08 23:30:16.000 251 33816.68 304.29 17122.39 88888.00 2019-09-08 23:30:17.000 251 33816.68 304.24 17122.40 88888.00 2019-09-08 23:30:18.000 251 33816.67 304.27 17122.38 88888.00 2019-09-08 23:30:19.000 251 33816.66 304.23 17122.39 88888.00 2019-09-08 23:30:20.000 251 33816.74 304.19 17122.39 37905.34 2019-09-08 23:30:21.000 251 33816.71 304.17 17122.43 88888.00 2019-09-08 23:30:22.000 251 33816.68 304.17 17122.41 88888.00 2019-09-08 23:30:23.000 251 33816.69 304.20 17122.37 88888.00 2019-09-08 23:30:24.000 251 33816.68 304.18 17122.40 88888.00 2019-09-08 23:30:25.000 251 33816.68 304.19 17122.41 37905.42 2019-09-08 23:30:26.000 251 33816.65 304.24 17122.42 88888.00 2019-09-08 23:30:27.000 251 33816.61 304.21 17122.41 88888.00 2019-09-08 23:30:28.000 251 33816.60 304.20 17122.39 88888.00 2019-09-08 23:30:29.000 251 33816.60 304.20 17122.40 88888.00 2019-09-08 23:30:30.000 251 33816.60 304.22 17122.40 37905.41 2019-09-08 23:30:31.000 251 33816.56 304.23 17122.37 88888.00 2019-09-08 23:30:32.000 251 33816.54 304.23 17122.39 88888.00 2019-09-08 23:30:33.000 251 33816.52 304.20 17122.41 88888.00 2019-09-08 23:30:34.000 251 33816.49 304.18 17122.42 88888.00 2019-09-08 23:30:35.000 251 33816.49 304.19 17122.42 37905.35 2019-09-08 23:30:36.000 251 33816.43 304.17 17122.39 88888.00 2019-09-08 23:30:37.000 251 33816.41 304.23 17122.40 88888.00 2019-09-08 23:30:38.000 251 33816.43 304.25 17122.42 88888.00 2019-09-08 23:30:39.000 251 33816.41 304.24 17122.45 88888.00 2019-09-08 23:30:40.000 251 33816.40 304.27 17122.49 37905.24 2019-09-08 23:30:41.000 251 33816.34 304.26 17122.47 88888.00 2019-09-08 23:30:42.000 251 33816.31 304.27 17122.45 88888.00 2019-09-08 23:30:43.000 251 33816.32 304.28 17122.46 88888.00 2019-09-08 23:30:44.000 251 33816.29 304.25 17122.46 88888.00 2019-09-08 23:30:45.000 251 33816.26 304.25 17122.44 37905.19 2019-09-08 23:30:46.000 251 33816.28 304.24 17122.45 88888.00 2019-09-08 23:30:47.000 251 33816.27 304.27 17122.44 88888.00 2019-09-08 23:30:48.000 251 33816.24 304.29 17122.43 88888.00 2019-09-08 23:30:49.000 251 33816.25 304.30 17122.44 88888.00 2019-09-08 23:30:50.000 251 33816.26 304.34 17122.43 37905.14 2019-09-08 23:30:51.000 251 33816.26 304.32 17122.39 88888.00 2019-09-08 23:30:52.000 251 33816.26 304.31 17122.37 88888.00 2019-09-08 23:30:53.000 251 33816.28 304.35 17122.37 88888.00 2019-09-08 23:30:54.000 251 33816.27 304.34 17122.36 88888.00 2019-09-08 23:30:55.000 251 33816.26 304.39 17122.37 37905.15 2019-09-08 23:30:56.000 251 33816.28 304.41 17122.36 88888.00 2019-09-08 23:30:57.000 251 33816.30 304.40 17122.40 88888.00 2019-09-08 23:30:58.000 251 33816.32 304.41 17122.42 88888.00 2019-09-08 23:30:59.000 251 33816.31 304.44 17122.41 88888.00 2019-09-08 23:31:00.000 251 33816.26 304.49 17122.41 37905.13 2019-09-08 23:31:01.000 251 33816.27 304.52 17122.45 88888.00 2019-09-08 23:31:02.000 251 33816.31 304.53 17122.42 88888.00 2019-09-08 23:31:03.000 251 33816.33 304.51 17122.37 88888.00 2019-09-08 23:31:04.000 251 33816.28 304.50 17122.39 88888.00 2019-09-08 23:31:05.000 251 33816.29 304.49 17122.45 37905.07 2019-09-08 23:31:06.000 251 33816.32 304.54 17122.48 88888.00 2019-09-08 23:31:07.000 251 33816.33 304.54 17122.47 88888.00 2019-09-08 23:31:08.000 251 33816.29 304.56 17122.45 88888.00 2019-09-08 23:31:09.000 251 33816.30 304.58 17122.42 88888.00 2019-09-08 23:31:10.000 251 33816.33 304.55 17122.39 37905.18 2019-09-08 23:31:11.000 251 33816.35 304.56 17122.39 88888.00 2019-09-08 23:31:12.000 251 33816.37 304.57 17122.44 88888.00 2019-09-08 23:31:13.000 251 33816.41 304.56 17122.43 88888.00 2019-09-08 23:31:14.000 251 33816.41 304.57 17122.41 88888.00 2019-09-08 23:31:15.000 251 33816.41 304.61 17122.45 37905.20 2019-09-08 23:31:16.000 251 33816.40 304.62 17122.45 88888.00 2019-09-08 23:31:17.000 251 33816.41 304.62 17122.44 88888.00 2019-09-08 23:31:18.000 251 33816.40 304.61 17122.42 88888.00 2019-09-08 23:31:19.000 251 33816.44 304.65 17122.47 88888.00 2019-09-08 23:31:20.000 251 33816.44 304.65 17122.49 37905.30 2019-09-08 23:31:21.000 251 33816.41 304.68 17122.46 88888.00 2019-09-08 23:31:22.000 251 33816.43 304.67 17122.47 88888.00 2019-09-08 23:31:23.000 251 33816.45 304.65 17122.51 88888.00 2019-09-08 23:31:24.000 251 33816.44 304.66 17122.51 88888.00 2019-09-08 23:31:25.000 251 33816.44 304.67 17122.50 37905.32 2019-09-08 23:31:26.000 251 33816.42 304.65 17122.49 88888.00 2019-09-08 23:31:27.000 251 33816.45 304.61 17122.48 88888.00 2019-09-08 23:31:28.000 251 33816.44 304.61 17122.45 88888.00 2019-09-08 23:31:29.000 251 33816.48 304.61 17122.47 88888.00 2019-09-08 23:31:30.000 251 33816.45 304.63 17122.48 37905.29 2019-09-08 23:31:31.000 251 33816.45 304.65 17122.48 88888.00 2019-09-08 23:31:32.000 251 33816.47 304.65 17122.47 88888.00 2019-09-08 23:31:33.000 251 33816.46 304.65 17122.43 88888.00 2019-09-08 23:31:34.000 251 33816.49 304.62 17122.43 88888.00 2019-09-08 23:31:35.000 251 33816.51 304.61 17122.44 37905.25 2019-09-08 23:31:36.000 251 33816.50 304.64 17122.44 88888.00 2019-09-08 23:31:37.000 251 33816.50 304.65 17122.42 88888.00 2019-09-08 23:31:38.000 251 33816.52 304.63 17122.42 88888.00 2019-09-08 23:31:39.000 251 33816.52 304.62 17122.43 88888.00 2019-09-08 23:31:40.000 251 33816.49 304.63 17122.47 37905.34 2019-09-08 23:31:41.000 251 33816.49 304.64 17122.50 88888.00 2019-09-08 23:31:42.000 251 33816.52 304.65 17122.49 88888.00 2019-09-08 23:31:43.000 251 33816.54 304.65 17122.50 88888.00 2019-09-08 23:31:44.000 251 33816.58 304.66 17122.43 88888.00 2019-09-08 23:31:45.000 251 33816.54 304.65 17122.44 37905.36 2019-09-08 23:31:46.000 251 33816.51 304.59 17122.42 88888.00 2019-09-08 23:31:47.000 251 33816.56 304.57 17122.42 88888.00 2019-09-08 23:31:48.000 251 33816.57 304.58 17122.44 88888.00 2019-09-08 23:31:49.000 251 33816.53 304.56 17122.48 88888.00 2019-09-08 23:31:50.000 251 33816.56 304.55 17122.47 37905.34 2019-09-08 23:31:51.000 251 33816.58 304.55 17122.47 88888.00 2019-09-08 23:31:52.000 251 33816.55 304.56 17122.47 88888.00 2019-09-08 23:31:53.000 251 33816.53 304.58 17122.48 88888.00 2019-09-08 23:31:54.000 251 33816.56 304.56 17122.51 88888.00 2019-09-08 23:31:55.000 251 33816.56 304.55 17122.51 37905.33 2019-09-08 23:31:56.000 251 33816.57 304.57 17122.46 88888.00 2019-09-08 23:31:57.000 251 33816.54 304.58 17122.45 88888.00 2019-09-08 23:31:58.000 251 33816.48 304.55 17122.46 88888.00 2019-09-08 23:31:59.000 251 33816.48 304.54 17122.47 88888.00 2019-09-08 23:32:00.000 251 33816.49 304.61 17122.49 37905.24 2019-09-08 23:32:01.000 251 33816.48 304.65 17122.49 88888.00 2019-09-08 23:32:02.000 251 33816.48 304.65 17122.48 88888.00 2019-09-08 23:32:03.000 251 33816.45 304.60 17122.45 88888.00 2019-09-08 23:32:04.000 251 33816.47 304.61 17122.42 88888.00 2019-09-08 23:32:05.000 251 33816.49 304.61 17122.41 37905.25 2019-09-08 23:32:06.000 251 33816.50 304.64 17122.38 88888.00 2019-09-08 23:32:07.000 251 33816.46 304.65 17122.36 88888.00 2019-09-08 23:32:08.000 251 33816.44 304.68 17122.39 88888.00 2019-09-08 23:32:09.000 251 33816.42 304.69 17122.41 88888.00 2019-09-08 23:32:10.000 251 33816.37 304.73 17122.37 37905.23 2019-09-08 23:32:11.000 251 33816.36 304.74 17122.38 88888.00 2019-09-08 23:32:12.000 251 33816.31 304.77 17122.44 88888.00 2019-09-08 23:32:13.000 251 33816.33 304.79 17122.45 88888.00 2019-09-08 23:32:14.000 251 33816.31 304.80 17122.45 88888.00 2019-09-08 23:32:15.000 251 33816.28 304.83 17122.43 37905.15 2019-09-08 23:32:16.000 251 33816.31 304.86 17122.40 88888.00 2019-09-08 23:32:17.000 251 33816.27 304.87 17122.38 88888.00 2019-09-08 23:32:18.000 251 33816.23 304.85 17122.40 88888.00 2019-09-08 23:32:19.000 251 33816.23 304.91 17122.43 88888.00 2019-09-08 23:32:20.000 251 33816.23 304.96 17122.48 37905.16 2019-09-08 23:32:21.000 251 33816.23 305.00 17122.46 88888.00 2019-09-08 23:32:22.000 251 33816.20 305.01 17122.44 88888.00 2019-09-08 23:32:23.000 251 33816.17 305.03 17122.42 88888.00 2019-09-08 23:32:24.000 251 33816.21 305.04 17122.43 88888.00 2019-09-08 23:32:25.000 251 33816.23 305.07 17122.44 37905.02 2019-09-08 23:32:26.000 251 33816.21 305.09 17122.45 88888.00 2019-09-08 23:32:27.000 251 33816.17 305.10 17122.40 88888.00 2019-09-08 23:32:28.000 251 33816.19 305.10 17122.38 88888.00 2019-09-08 23:32:29.000 251 33816.20 305.11 17122.37 88888.00 2019-09-08 23:32:30.000 251 33816.19 305.16 17122.34 37905.09 2019-09-08 23:32:31.000 251 33816.22 305.18 17122.38 88888.00 2019-09-08 23:32:32.000 251 33816.22 305.21 17122.41 88888.00 2019-09-08 23:32:33.000 251 33816.23 305.18 17122.40 88888.00 2019-09-08 23:32:34.000 251 33816.24 305.19 17122.41 88888.00 2019-09-08 23:32:35.000 251 33816.25 305.19 17122.41 37905.07 2019-09-08 23:32:36.000 251 33816.27 305.20 17122.41 88888.00 2019-09-08 23:32:37.000 251 33816.31 305.18 17122.39 88888.00 2019-09-08 23:32:38.000 251 33816.35 305.16 17122.37 88888.00 2019-09-08 23:32:39.000 251 33816.37 305.15 17122.34 88888.00 2019-09-08 23:32:40.000 251 33816.39 305.22 17122.36 37905.18 2019-09-08 23:32:41.000 251 33816.42 305.23 17122.37 88888.00 2019-09-08 23:32:42.000 251 33816.41 305.23 17122.42 88888.00 2019-09-08 23:32:43.000 251 33816.42 305.24 17122.41 88888.00 2019-09-08 23:32:44.000 251 33816.41 305.21 17122.38 88888.00 2019-09-08 23:32:45.000 251 33816.46 305.20 17122.38 37905.20 2019-09-08 23:32:46.000 251 33816.49 305.20 17122.41 88888.00 2019-09-08 23:32:47.000 251 33816.49 305.19 17122.41 88888.00 2019-09-08 23:32:48.000 251 33816.52 305.20 17122.41 88888.00 2019-09-08 23:32:49.000 251 33816.54 305.20 17122.39 88888.00 2019-09-08 23:32:50.000 251 33816.54 305.19 17122.40 37905.18 2019-09-08 23:32:51.000 251 33816.56 305.21 17122.41 88888.00 2019-09-08 23:32:52.000 251 33816.62 305.20 17122.41 88888.00 2019-09-08 23:32:53.000 251 33816.61 305.20 17122.36 88888.00 2019-09-08 23:32:54.000 251 33816.62 305.23 17122.38 88888.00 2019-09-08 23:32:55.000 251 33816.67 305.22 17122.37 37905.32 2019-09-08 23:32:56.000 251 33816.65 305.21 17122.39 88888.00 2019-09-08 23:32:57.000 251 33816.65 305.18 17122.38 88888.00 2019-09-08 23:32:58.000 251 33816.69 305.17 17122.42 88888.00 2019-09-08 23:32:59.000 251 33816.69 305.16 17122.42 88888.00 2019-09-08 23:33:00.000 251 33816.71 305.10 17122.41 37905.43 2019-09-08 23:33:01.000 251 33816.76 305.12 17122.37 88888.00 2019-09-08 23:33:02.000 251 33816.74 305.09 17122.32 88888.00 2019-09-08 23:33:03.000 251 33816.76 305.13 17122.37 88888.00 2019-09-08 23:33:04.000 251 33816.76 305.09 17122.36 88888.00 2019-09-08 23:33:05.000 251 33816.79 305.08 17122.36 37905.45 2019-09-08 23:33:06.000 251 33816.79 305.01 17122.34 88888.00 2019-09-08 23:33:07.000 251 33816.80 305.03 17122.37 88888.00 2019-09-08 23:33:08.000 251 33816.80 305.03 17122.37 88888.00 2019-09-08 23:33:09.000 251 33816.82 305.03 17122.33 88888.00 2019-09-08 23:33:10.000 251 33816.82 305.01 17122.30 37905.55 2019-09-08 23:33:11.000 251 33816.82 305.01 17122.29 88888.00 2019-09-08 23:33:12.000 251 33816.83 304.97 17122.33 88888.00 2019-09-08 23:33:13.000 251 33816.89 304.93 17122.35 88888.00 2019-09-08 23:33:14.000 251 33816.86 304.95 17122.35 88888.00 2019-09-08 23:33:15.000 251 33816.87 304.93 17122.39 37905.63 2019-09-08 23:33:16.000 251 33816.92 304.94 17122.41 88888.00 2019-09-08 23:33:17.000 251 33816.95 304.91 17122.39 88888.00 2019-09-08 23:33:18.000 251 33816.90 304.92 17122.38 88888.00 2019-09-08 23:33:19.000 251 33816.88 304.94 17122.40 88888.00 2019-09-08 23:33:20.000 251 33816.90 304.92 17122.39 37905.64 2019-09-08 23:33:21.000 251 33816.88 304.94 17122.36 88888.00 2019-09-08 23:33:22.000 251 33816.91 304.95 17122.36 88888.00 2019-09-08 23:33:23.000 251 33816.88 304.96 17122.38 88888.00 2019-09-08 23:33:24.000 251 33816.86 305.00 17122.40 88888.00 2019-09-08 23:33:25.000 251 33816.87 304.98 17122.40 37905.66 2019-09-08 23:33:26.000 251 33816.83 304.99 17122.40 88888.00 2019-09-08 23:33:27.000 251 33816.83 305.04 17122.35 88888.00 2019-09-08 23:33:28.000 251 33816.81 305.05 17122.34 88888.00 2019-09-08 23:33:29.000 251 33816.79 304.99 17122.34 88888.00 2019-09-08 23:33:30.000 251 33816.76 305.00 17122.36 37905.56 2019-09-08 23:33:31.000 251 33816.72 305.04 17122.38 88888.00 2019-09-08 23:33:32.000 251 33816.71 305.05 17122.39 88888.00 2019-09-08 23:33:33.000 251 33816.69 305.07 17122.43 88888.00 2019-09-08 23:33:34.000 251 33816.67 305.08 17122.42 88888.00 2019-09-08 23:33:35.000 251 33816.69 305.11 17122.40 37905.49 2019-09-08 23:33:36.000 251 33816.70 305.19 17122.38 88888.00 2019-09-08 23:33:37.000 251 33816.65 305.21 17122.38 88888.00 2019-09-08 23:33:38.000 251 33816.62 305.21 17122.42 88888.00 2019-09-08 23:33:39.000 251 33816.62 305.17 17122.43 88888.00 2019-09-08 23:33:40.000 251 33816.56 305.16 17122.43 37905.39 2019-09-08 23:33:41.000 251 33816.58 305.22 17122.42 88888.00 2019-09-08 23:33:42.000 251 33816.58 305.22 17122.37 88888.00 2019-09-08 23:33:43.000 251 33816.56 305.22 17122.36 88888.00 2019-09-08 23:33:44.000 251 33816.57 305.26 17122.41 88888.00 2019-09-08 23:33:45.000 251 33816.59 305.29 17122.41 37905.38 2019-09-08 23:33:46.000 251 33816.58 305.34 17122.37 88888.00 2019-09-08 23:33:47.000 251 33816.57 305.36 17122.42 88888.00 2019-09-08 23:33:48.000 251 33816.52 305.40 17122.43 88888.00 2019-09-08 23:33:49.000 251 33816.52 305.36 17122.47 88888.00 2019-09-08 23:33:50.000 251 33816.52 305.40 17122.48 37905.33 2019-09-08 23:33:51.000 251 33816.50 305.39 17122.47 88888.00 2019-09-08 23:33:52.000 251 33816.47 305.39 17122.47 88888.00 2019-09-08 23:33:53.000 251 33816.49 305.41 17122.47 88888.00 2019-09-08 23:33:54.000 251 33816.48 305.43 17122.49 88888.00 2019-09-08 23:33:55.000 251 33816.48 305.42 17122.45 37905.37 2019-09-08 23:33:56.000 251 33816.50 305.45 17122.44 88888.00 2019-09-08 23:33:57.000 251 33816.52 305.47 17122.43 88888.00 2019-09-08 23:33:58.000 251 33816.52 305.45 17122.41 88888.00 2019-09-08 23:33:59.000 251 33816.53 305.42 17122.41 88888.00 2019-09-08 23:34:00.000 251 33816.51 305.48 17122.43 37905.34 2019-09-08 23:34:01.000 251 33816.50 305.51 17122.43 88888.00 2019-09-08 23:34:02.000 251 33816.50 305.52 17122.42 88888.00 2019-09-08 23:34:03.000 251 33816.51 305.50 17122.41 88888.00 2019-09-08 23:34:04.000 251 33816.51 305.48 17122.40 88888.00 2019-09-08 23:34:05.000 251 33816.49 305.52 17122.44 37905.36 2019-09-08 23:34:06.000 251 33816.47 305.55 17122.43 88888.00 2019-09-08 23:34:07.000 251 33816.47 305.58 17122.41 88888.00 2019-09-08 23:34:08.000 251 33816.47 305.60 17122.45 88888.00 2019-09-08 23:34:09.000 251 33816.44 305.58 17122.47 88888.00 2019-09-08 23:34:10.000 251 33816.45 305.62 17122.43 37905.32 2019-09-08 23:34:11.000 251 33816.42 305.65 17122.38 88888.00 2019-09-08 23:34:12.000 251 33816.42 305.61 17122.40 88888.00 2019-09-08 23:34:13.000 251 33816.42 305.64 17122.40 88888.00 2019-09-08 23:34:14.000 251 33816.38 305.67 17122.45 88888.00 2019-09-08 23:34:15.000 251 33816.41 305.68 17122.45 37905.34 2019-09-08 23:34:16.000 251 33816.42 305.70 17122.40 88888.00 2019-09-08 23:34:17.000 251 33816.41 305.66 17122.45 88888.00 2019-09-08 23:34:18.000 251 33816.39 305.67 17122.44 88888.00 2019-09-08 23:34:19.000 251 33816.41 305.69 17122.41 88888.00 2019-09-08 23:34:20.000 251 33816.41 305.70 17122.44 37905.24 2019-09-08 23:34:21.000 251 33816.41 305.69 17122.44 88888.00 2019-09-08 23:34:22.000 251 33816.40 305.69 17122.45 88888.00 2019-09-08 23:34:23.000 251 33816.42 305.72 17122.47 88888.00 2019-09-08 23:34:24.000 251 33816.41 305.70 17122.42 88888.00 2019-09-08 23:34:25.000 251 33816.43 305.69 17122.36 37905.21 2019-09-08 23:34:26.000 251 33816.42 305.69 17122.39 88888.00 2019-09-08 23:34:27.000 251 33816.35 305.70 17122.38 88888.00 2019-09-08 23:34:28.000 251 33816.34 305.68 17122.39 88888.00 2019-09-08 23:34:29.000 251 33816.34 305.68 17122.38 88888.00 2019-09-08 23:34:30.000 251 33816.35 305.67 17122.40 37905.23 2019-09-08 23:34:31.000 251 33816.33 305.63 17122.41 88888.00 2019-09-08 23:34:32.000 251 33816.28 305.64 17122.40 88888.00 2019-09-08 23:34:33.000 251 33816.25 305.71 17122.40 88888.00 2019-09-08 23:34:34.000 251 33816.22 305.68 17122.40 88888.00 2019-09-08 23:34:35.000 251 33816.21 305.67 17122.41 37905.17 2019-09-08 23:34:36.000 251 33816.17 305.67 17122.44 88888.00 2019-09-08 23:34:37.000 251 33816.17 305.69 17122.42 88888.00 2019-09-08 23:34:38.000 251 33816.20 305.70 17122.44 88888.00 2019-09-08 23:34:39.000 251 33816.16 305.68 17122.42 88888.00 2019-09-08 23:34:40.000 251 33816.14 305.66 17122.44 37905.08 2019-09-08 23:34:41.000 251 33816.11 305.68 17122.45 88888.00 2019-09-08 23:34:42.000 251 33816.09 305.66 17122.42 88888.00 2019-09-08 23:34:43.000 251 33816.07 305.65 17122.43 88888.00 2019-09-08 23:34:44.000 251 33816.12 305.70 17122.41 88888.00 2019-09-08 23:34:45.000 251 33816.12 305.71 17122.46 37905.01 2019-09-08 23:34:46.000 251 33816.09 305.71 17122.47 88888.00 2019-09-08 23:34:47.000 251 33816.12 305.73 17122.48 88888.00 2019-09-08 23:34:48.000 251 33816.14 305.78 17122.46 88888.00 2019-09-08 23:34:49.000 251 33816.15 305.76 17122.48 88888.00 2019-09-08 23:34:50.000 251 33816.16 305.79 17122.45 37904.99 2019-09-08 23:34:51.000 251 33816.16 305.79 17122.47 88888.00 2019-09-08 23:34:52.000 251 33816.17 305.81 17122.42 88888.00 2019-09-08 23:34:53.000 251 33816.21 305.83 17122.42 88888.00 2019-09-08 23:34:54.000 251 33816.21 305.79 17122.37 88888.00 2019-09-08 23:34:55.000 251 33816.22 305.76 17122.34 37905.11 2019-09-08 23:34:56.000 251 33816.22 305.76 17122.36 88888.00 2019-09-08 23:34:57.000 251 33816.25 305.80 17122.39 88888.00 2019-09-08 23:34:58.000 251 33816.32 305.83 17122.42 88888.00 2019-09-08 23:34:59.000 251 33816.38 305.81 17122.46 88888.00 2019-09-08 23:35:00.000 251 33816.43 305.83 17122.45 37905.25 2019-09-08 23:35:01.000 251 33816.45 305.83 17122.45 88888.00 2019-09-08 23:35:02.000 251 33816.45 305.81 17122.40 88888.00 2019-09-08 23:35:03.000 251 33816.49 305.84 17122.40 88888.00 2019-09-08 23:35:04.000 251 33816.50 305.83 17122.39 88888.00 2019-09-08 23:35:05.000 251 33816.52 305.83 17122.41 37905.39 2019-09-08 23:35:06.000 251 33816.53 305.84 17122.36 88888.00 2019-09-08 23:35:07.000 251 33816.51 305.84 17122.43 88888.00 2019-09-08 23:35:08.000 251 33816.52 305.85 17122.42 88888.00 2019-09-08 23:35:09.000 251 33816.57 305.87 17122.43 88888.00 2019-09-08 23:35:10.000 251 33816.56 305.87 17122.45 37905.45 2019-09-08 23:35:11.000 251 33816.52 305.88 17122.40 88888.00 2019-09-08 23:35:12.000 251 33816.50 305.90 17122.41 88888.00 2019-09-08 23:35:13.000 251 33816.46 305.93 17122.43 88888.00 2019-09-08 23:35:14.000 251 33816.44 305.88 17122.40 88888.00 2019-09-08 23:35:15.000 251 33816.41 305.87 17122.37 37905.38 2019-09-08 23:35:16.000 251 33816.41 305.88 17122.40 88888.00 2019-09-08 23:35:17.000 251 33816.42 305.90 17122.39 88888.00 2019-09-08 23:35:18.000 251 33816.41 305.93 17122.39 88888.00 2019-09-08 23:35:19.000 251 33816.36 305.90 17122.44 88888.00 2019-09-08 23:35:20.000 251 33816.30 305.87 17122.45 37905.30 2019-09-08 23:35:21.000 251 33816.28 305.85 17122.50 88888.00 2019-09-08 23:35:22.000 251 33816.25 305.90 17122.42 88888.00 2019-09-08 23:35:23.000 251 33816.17 305.91 17122.44 88888.00 2019-09-08 23:35:24.000 251 33816.13 305.90 17122.44 88888.00 2019-09-08 23:35:25.000 251 33816.11 305.92 17122.47 37905.10 2019-09-08 23:35:26.000 251 33816.08 305.94 17122.47 88888.00 2019-09-08 23:35:27.000 251 33816.05 305.91 17122.46 88888.00 2019-09-08 23:35:28.000 251 33816.02 305.98 17122.47 88888.00 2019-09-08 23:35:29.000 251 33815.99 305.94 17122.49 88888.00 2019-09-08 23:35:30.000 251 33815.98 305.93 17122.49 37904.96 2019-09-08 23:35:31.000 251 33815.96 305.92 17122.51 88888.00 2019-09-08 23:35:32.000 251 33815.90 305.89 17122.49 88888.00 2019-09-08 23:35:33.000 251 33815.91 305.91 17122.48 88888.00 2019-09-08 23:35:34.000 251 33815.87 305.88 17122.51 88888.00 2019-09-08 23:35:35.000 251 33815.86 305.87 17122.52 37904.88 2019-09-08 23:35:36.000 251 33815.84 305.90 17122.50 88888.00 2019-09-08 23:35:37.000 251 33815.83 305.98 17122.47 88888.00 2019-09-08 23:35:38.000 251 33815.82 305.98 17122.51 88888.00 2019-09-08 23:35:39.000 251 33815.84 305.98 17122.47 88888.00 2019-09-08 23:35:40.000 251 33815.86 305.98 17122.48 37904.86 2019-09-08 23:35:41.000 251 33815.87 305.97 17122.51 88888.00 2019-09-08 23:35:42.000 251 33815.89 306.00 17122.52 88888.00 2019-09-08 23:35:43.000 251 33815.92 306.03 17122.47 88888.00 2019-09-08 23:35:44.000 251 33815.97 306.05 17122.46 88888.00 2019-09-08 23:35:45.000 251 33815.97 306.01 17122.47 37904.83 2019-09-08 23:35:46.000 251 33815.95 306.06 17122.45 88888.00 2019-09-08 23:35:47.000 251 33816.00 306.07 17122.46 88888.00 2019-09-08 23:35:48.000 251 33816.03 306.08 17122.48 88888.00 2019-09-08 23:35:49.000 251 33816.08 306.06 17122.49 88888.00 2019-09-08 23:35:50.000 251 33816.11 306.04 17122.49 37905.03 2019-09-08 23:35:51.000 251 33816.15 306.05 17122.47 88888.00 2019-09-08 23:35:52.000 251 33816.19 306.04 17122.48 88888.00 2019-09-08 23:35:53.000 251 33816.20 306.04 17122.49 88888.00 2019-09-08 23:35:54.000 251 33816.19 306.00 17122.47 88888.00 2019-09-08 23:35:55.000 251 33816.25 306.03 17122.46 37905.13 2019-09-08 23:35:56.000 251 33816.30 306.06 17122.48 88888.00 2019-09-08 23:35:57.000 251 33816.38 306.09 17122.48 88888.00 2019-09-08 23:35:58.000 251 33816.40 306.07 17122.44 88888.00 2019-09-08 23:35:59.000 251 33816.40 306.05 17122.45 88888.00 2019-09-08 23:36:00.000 251 33816.44 305.98 17122.44 37905.23 2019-09-08 23:36:01.000 251 33816.49 305.95 17122.42 88888.00 2019-09-08 23:36:02.000 251 33816.50 305.92 17122.44 88888.00 2019-09-08 23:36:03.000 251 33816.49 305.90 17122.45 88888.00 2019-09-08 23:36:04.000 251 33816.51 305.91 17122.42 88888.00 2019-09-08 23:36:05.000 251 33816.55 305.86 17122.43 37905.46 2019-09-08 23:36:06.000 251 33816.57 305.81 17122.42 88888.00 2019-09-08 23:36:07.000 251 33816.63 305.80 17122.40 88888.00 2019-09-08 23:36:08.000 251 33816.62 305.82 17122.41 88888.00 2019-09-08 23:36:09.000 251 33816.63 305.82 17122.47 88888.00 2019-09-08 23:36:10.000 251 33816.65 305.84 17122.43 37905.46 2019-09-08 23:36:11.000 251 33816.68 305.85 17122.36 88888.00 2019-09-08 23:36:12.000 251 33816.69 305.83 17122.37 88888.00 2019-09-08 23:36:13.000 251 33816.71 305.78 17122.37 88888.00 2019-09-08 23:36:14.000 251 33816.72 305.74 17122.37 88888.00 2019-09-08 23:36:15.000 251 33816.73 305.74 17122.41 37905.65 2019-09-08 23:36:16.000 251 33816.76 305.72 17122.42 88888.00 2019-09-08 23:36:17.000 251 33816.79 305.67 17122.43 88888.00 2019-09-08 23:36:18.000 251 33816.77 305.70 17122.44 88888.00 2019-09-08 23:36:19.000 251 33816.76 305.69 17122.44 88888.00 2019-09-08 23:36:20.000 251 33816.79 305.67 17122.45 37905.66 2019-09-08 23:36:21.000 251 33816.78 305.65 17122.38 88888.00 2019-09-08 23:36:22.000 251 33816.78 305.65 17122.36 88888.00 2019-09-08 23:36:23.000 251 33816.79 305.58 17122.40 88888.00 2019-09-08 23:36:24.000 251 33816.80 305.61 17122.39 88888.00 2019-09-08 23:36:25.000 251 33816.79 305.64 17122.38 37905.67 2019-09-08 23:36:26.000 251 33816.77 305.62 17122.41 88888.00 2019-09-08 23:36:27.000 251 33816.78 305.58 17122.42 88888.00 2019-09-08 23:36:28.000 251 33816.79 305.56 17122.40 88888.00 2019-09-08 23:36:29.000 251 33816.79 305.54 17122.41 88888.00 2019-09-08 23:36:30.000 251 33816.78 305.54 17122.41 37905.71 2019-09-08 23:36:31.000 251 33816.76 305.58 17122.44 88888.00 2019-09-08 23:36:32.000 251 33816.76 305.58 17122.43 88888.00 2019-09-08 23:36:33.000 251 33816.79 305.56 17122.46 88888.00 2019-09-08 23:36:34.000 251 33816.80 305.55 17122.49 88888.00 2019-09-08 23:36:35.000 251 33816.79 305.56 17122.46 37905.70 2019-09-08 23:36:36.000 251 33816.76 305.54 17122.41 88888.00 2019-09-08 23:36:37.000 251 33816.79 305.53 17122.44 88888.00 2019-09-08 23:36:38.000 251 33816.79 305.51 17122.42 88888.00 2019-09-08 23:36:39.000 251 33816.78 305.48 17122.42 88888.00 2019-09-08 23:36:40.000 251 33816.76 305.45 17122.41 37905.72 2019-09-08 23:36:41.000 251 33816.74 305.46 17122.38 88888.00 2019-09-08 23:36:42.000 251 33816.74 305.45 17122.37 88888.00 2019-09-08 23:36:43.000 251 33816.75 305.52 17122.45 88888.00 2019-09-08 23:36:44.000 251 33816.75 305.58 17122.47 88888.00 2019-09-08 23:36:45.000 251 33816.70 305.56 17122.44 37905.62 2019-09-08 23:36:46.000 251 33816.67 305.55 17122.44 88888.00 2019-09-08 23:36:47.000 251 33816.71 305.54 17122.42 88888.00 2019-09-08 23:36:48.000 251 33816.68 305.55 17122.44 88888.00 2019-09-08 23:36:49.000 251 33816.70 305.55 17122.43 88888.00 2019-09-08 23:36:50.000 251 33816.72 305.51 17122.41 37905.59 2019-09-08 23:36:51.000 251 33816.72 305.51 17122.44 88888.00 2019-09-08 23:36:52.000 251 33816.75 305.53 17122.47 88888.00 2019-09-08 23:36:53.000 251 33816.79 305.59 17122.47 88888.00 2019-09-08 23:36:54.000 251 33816.82 305.60 17122.47 88888.00 2019-09-08 23:36:55.000 251 33816.76 305.58 17122.47 37905.57 2019-09-08 23:36:56.000 251 33816.74 305.55 17122.48 88888.00 2019-09-08 23:36:57.000 251 33816.77 305.57 17122.46 88888.00 2019-09-08 23:36:58.000 251 33816.76 305.61 17122.48 88888.00 2019-09-08 23:36:59.000 251 33816.71 305.63 17122.45 88888.00 2019-09-08 23:37:00.000 251 33816.72 305.64 17122.41 37905.54 2019-09-08 23:37:01.000 251 33816.80 305.66 17122.43 88888.00 2019-09-08 23:37:02.000 251 33816.82 305.63 17122.42 88888.00 2019-09-08 23:37:03.000 251 33816.79 305.66 17122.38 88888.00 2019-09-08 23:37:04.000 251 33816.79 305.66 17122.38 88888.00 2019-09-08 23:37:05.000 251 33816.82 305.66 17122.38 37905.53 2019-09-08 23:37:06.000 251 33816.80 305.67 17122.36 88888.00 2019-09-08 23:37:07.000 251 33816.81 305.65 17122.37 88888.00 2019-09-08 23:37:08.000 251 33816.85 305.70 17122.38 88888.00 2019-09-08 23:37:09.000 251 33816.87 305.70 17122.38 88888.00 2019-09-08 23:37:10.000 251 33816.86 305.74 17122.34 37905.64 2019-09-08 23:37:11.000 251 33816.84 305.77 17122.34 88888.00 2019-09-08 23:37:12.000 251 33816.87 305.76 17122.34 88888.00 2019-09-08 23:37:13.000 251 33816.86 305.79 17122.37 88888.00 2019-09-08 23:37:14.000 251 33816.90 305.78 17122.42 88888.00 2019-09-08 23:37:15.000 251 33816.95 305.81 17122.44 37905.67 2019-09-08 23:37:16.000 251 33816.93 305.84 17122.43 88888.00 2019-09-08 23:37:17.000 251 33816.86 305.86 17122.43 88888.00 2019-09-08 23:37:18.000 251 33816.90 305.84 17122.44 88888.00 2019-09-08 23:37:19.000 251 33816.92 305.86 17122.47 88888.00 2019-09-08 23:37:20.000 251 33816.89 305.88 17122.50 37905.67 2019-09-08 23:37:21.000 251 33816.90 305.88 17122.50 88888.00 2019-09-08 23:37:22.000 251 33816.89 305.86 17122.50 88888.00 2019-09-08 23:37:23.000 251 33816.91 305.88 17122.46 88888.00 2019-09-08 23:37:24.000 251 33816.93 305.92 17122.43 88888.00 2019-09-08 23:37:25.000 251 33816.94 305.92 17122.42 37905.69 2019-09-08 23:37:26.000 251 33816.94 305.90 17122.42 88888.00 2019-09-08 23:37:27.000 251 33816.97 305.91 17122.41 88888.00 2019-09-08 23:37:28.000 251 33816.96 305.93 17122.40 88888.00 2019-09-08 23:37:29.000 251 33817.00 305.92 17122.42 88888.00 2019-09-08 23:37:30.000 251 33817.00 305.96 17122.43 37905.73 2019-09-08 23:37:31.000 251 33817.00 305.94 17122.39 88888.00 2019-09-08 23:37:32.000 251 33816.98 305.92 17122.37 88888.00 2019-09-08 23:37:33.000 251 33816.97 305.92 17122.34 88888.00 2019-09-08 23:37:34.000 251 33816.97 305.95 17122.34 88888.00 2019-09-08 23:37:35.000 251 33817.00 305.95 17122.36 37905.84 2019-09-08 23:37:36.000 251 33817.04 306.00 17122.40 88888.00 2019-09-08 23:37:37.000 251 33816.99 305.97 17122.39 88888.00 2019-09-08 23:37:38.000 251 33816.98 305.97 17122.40 88888.00 2019-09-08 23:37:39.000 251 33817.07 305.99 17122.40 88888.00 2019-09-08 23:37:40.000 251 33817.12 305.99 17122.40 37905.86 2019-09-08 23:37:41.000 251 33817.12 306.03 17122.41 88888.00 2019-09-08 23:37:42.000 251 33817.10 306.05 17122.41 88888.00 2019-09-08 23:37:43.000 251 33817.14 306.10 17122.39 88888.00 2019-09-08 23:37:44.000 251 33817.16 306.07 17122.37 88888.00 2019-09-08 23:37:45.000 251 33817.11 306.06 17122.38 37905.80 2019-09-08 23:37:46.000 251 33817.07 306.05 17122.39 88888.00 2019-09-08 23:37:47.000 251 33817.08 306.06 17122.41 88888.00 2019-09-08 23:37:48.000 251 33817.08 306.06 17122.40 88888.00 2019-09-08 23:37:49.000 251 33817.10 306.11 17122.38 88888.00 2019-09-08 23:37:50.000 251 33817.13 306.15 17122.40 37905.87 2019-09-08 23:37:51.000 251 33817.17 306.12 17122.45 88888.00 2019-09-08 23:37:52.000 251 33817.15 306.13 17122.42 88888.00 2019-09-08 23:37:53.000 251 33817.18 306.14 17122.42 88888.00 2019-09-08 23:37:54.000 251 33817.18 306.17 17122.44 88888.00 2019-09-08 23:37:55.000 251 33817.19 306.20 17122.40 37905.94 2019-09-08 23:37:56.000 251 33817.20 306.21 17122.40 88888.00 2019-09-08 23:37:57.000 251 33817.20 306.21 17122.45 88888.00 2019-09-08 23:37:58.000 251 33817.20 306.21 17122.43 88888.00 2019-09-08 23:37:59.000 251 33817.16 306.21 17122.41 88888.00 2019-09-08 23:38:00.000 251 33817.12 306.22 17122.42 37905.89 2019-09-08 23:38:01.000 251 33817.14 306.21 17122.43 88888.00 2019-09-08 23:38:02.000 251 33817.18 306.24 17122.45 88888.00 2019-09-08 23:38:03.000 251 33817.18 306.30 17122.45 88888.00 2019-09-08 23:38:04.000 251 33817.18 306.30 17122.39 88888.00 2019-09-08 23:38:05.000 251 33817.18 306.32 17122.40 37905.95 2019-09-08 23:38:06.000 251 33817.16 306.31 17122.38 88888.00 2019-09-08 23:38:07.000 251 33817.18 306.35 17122.38 88888.00 2019-09-08 23:38:08.000 251 33817.20 306.40 17122.40 88888.00 2019-09-08 23:38:09.000 251 33817.20 306.39 17122.41 88888.00 2019-09-08 23:38:10.000 251 33817.17 306.34 17122.43 37905.97 2019-09-08 23:38:11.000 251 33817.18 306.36 17122.39 88888.00 2019-09-08 23:38:12.000 251 33817.17 306.36 17122.35 88888.00 2019-09-08 23:38:13.000 251 33817.18 306.40 17122.37 88888.00 2019-09-08 23:38:14.000 251 33817.19 306.41 17122.35 88888.00 2019-09-08 23:38:15.000 251 33817.19 306.43 17122.34 37905.97 2019-09-08 23:38:16.000 251 33817.18 306.45 17122.36 88888.00 2019-09-08 23:38:17.000 251 33817.18 306.44 17122.38 88888.00 2019-09-08 23:38:18.000 251 33817.16 306.44 17122.39 88888.00 2019-09-08 23:38:19.000 251 33817.16 306.46 17122.39 88888.00 2019-09-08 23:38:20.000 251 33817.20 306.49 17122.40 37905.94 2019-09-08 23:38:21.000 251 33817.21 306.55 17122.38 88888.00 2019-09-08 23:38:22.000 251 33817.21 306.54 17122.39 88888.00 2019-09-08 23:38:23.000 251 33817.17 306.56 17122.40 88888.00 2019-09-08 23:38:24.000 251 33817.19 306.56 17122.43 88888.00 2019-09-08 23:38:25.000 251 33817.22 306.59 17122.44 37905.91 2019-09-08 23:38:26.000 251 33817.16 306.57 17122.41 88888.00 2019-09-08 23:38:27.000 251 33817.19 306.59 17122.39 88888.00 2019-09-08 23:38:28.000 251 33817.21 306.61 17122.42 88888.00 2019-09-08 23:38:29.000 251 33817.21 306.66 17122.41 88888.00 2019-09-08 23:38:30.000 251 33817.22 306.65 17122.47 37905.99 2019-09-08 23:38:31.000 251 33817.25 306.65 17122.47 88888.00 2019-09-08 23:38:32.000 251 33817.24 306.65 17122.47 88888.00 2019-09-08 23:38:33.000 251 33817.25 306.64 17122.42 88888.00 2019-09-08 23:38:34.000 251 33817.25 306.58 17122.36 88888.00 2019-09-08 23:38:35.000 251 33817.26 306.60 17122.38 37906.00 2019-09-08 23:38:36.000 251 33817.23 306.63 17122.42 88888.00 2019-09-08 23:38:37.000 251 33817.26 306.65 17122.40 88888.00 2019-09-08 23:38:38.000 251 33817.26 306.68 17122.40 88888.00 2019-09-08 23:38:39.000 251 33817.26 306.69 17122.36 88888.00 2019-09-08 23:38:40.000 251 33817.32 306.64 17122.38 37905.96 2019-09-08 23:38:41.000 251 33817.32 306.62 17122.41 88888.00 2019-09-08 23:38:42.000 251 33817.28 306.68 17122.41 88888.00 2019-09-08 23:38:43.000 251 33817.30 306.68 17122.44 88888.00 2019-09-08 23:38:44.000 251 33817.27 306.71 17122.42 88888.00 2019-09-08 23:38:45.000 251 33817.24 306.75 17122.43 37906.01 2019-09-08 23:38:46.000 251 33817.29 306.74 17122.40 88888.00 2019-09-08 23:38:47.000 251 33817.31 306.75 17122.39 88888.00 2019-09-08 23:38:48.000 251 33817.28 306.75 17122.37 88888.00 2019-09-08 23:38:49.000 251 33817.32 306.73 17122.40 88888.00 2019-09-08 23:38:50.000 251 33817.35 306.75 17122.38 37906.03 2019-09-08 23:38:51.000 251 33817.34 306.78 17122.42 88888.00 2019-09-08 23:38:52.000 251 33817.31 306.82 17122.40 88888.00 2019-09-08 23:38:53.000 251 33817.33 306.84 17122.41 88888.00 2019-09-08 23:38:54.000 251 33817.34 306.83 17122.38 88888.00 2019-09-08 23:38:55.000 251 33817.37 306.85 17122.40 37905.97 2019-09-08 23:38:56.000 251 33817.39 306.87 17122.40 88888.00 2019-09-08 23:38:57.000 251 33817.38 306.88 17122.39 88888.00 2019-09-08 23:38:58.000 251 33817.38 306.90 17122.39 88888.00 2019-09-08 23:38:59.000 251 33817.35 306.92 17122.40 88888.00 2019-09-08 23:39:00.000 251 33817.34 306.92 17122.40 37906.01 2019-09-08 23:39:01.000 251 33817.38 306.97 17122.42 88888.00 2019-09-08 23:39:02.000 251 33817.35 306.97 17122.37 88888.00 2019-09-08 23:39:03.000 251 33817.34 306.95 17122.37 88888.00 2019-09-08 23:39:04.000 251 33817.33 306.98 17122.37 88888.00 2019-09-08 23:39:05.000 251 33817.37 306.97 17122.37 37905.98 2019-09-08 23:39:06.000 251 33817.35 306.97 17122.38 88888.00 2019-09-08 23:39:07.000 251 33817.39 307.00 17122.39 88888.00 2019-09-08 23:39:08.000 251 33817.37 307.04 17122.39 88888.00 2019-09-08 23:39:09.000 251 33817.38 307.04 17122.41 88888.00 2019-09-08 23:39:10.000 251 33817.37 307.07 17122.44 37905.99 2019-09-08 23:39:11.000 251 33817.40 307.12 17122.44 88888.00 2019-09-08 23:39:12.000 251 33817.36 307.10 17122.39 88888.00 2019-09-08 23:39:13.000 251 33817.36 307.12 17122.38 88888.00 2019-09-08 23:39:14.000 251 33817.40 307.10 17122.40 88888.00 2019-09-08 23:39:15.000 251 33817.42 307.12 17122.39 37906.09 2019-09-08 23:39:16.000 251 33817.36 307.11 17122.40 88888.00 2019-09-08 23:39:17.000 251 33817.31 307.11 17122.39 88888.00 2019-09-08 23:39:18.000 251 33817.33 307.17 17122.42 88888.00 2019-09-08 23:39:19.000 251 33817.30 307.17 17122.41 88888.00 2019-09-08 23:39:20.000 251 33817.26 307.22 17122.40 37906.03 2019-09-08 23:39:21.000 251 33817.29 307.20 17122.36 88888.00 2019-09-08 23:39:22.000 251 33817.26 307.22 17122.33 88888.00 2019-09-08 23:39:23.000 251 33817.25 307.23 17122.34 88888.00 2019-09-08 23:39:24.000 251 33817.24 307.23 17122.36 88888.00 2019-09-08 23:39:25.000 251 33817.24 307.21 17122.37 37905.95 2019-09-08 23:39:26.000 251 33817.22 307.20 17122.36 88888.00 2019-09-08 23:39:27.000 251 33817.20 307.22 17122.36 88888.00 2019-09-08 23:39:28.000 251 33817.19 307.22 17122.35 88888.00 2019-09-08 23:39:29.000 251 33817.19 307.25 17122.39 88888.00 2019-09-08 23:39:30.000 251 33817.16 307.25 17122.44 37905.90 2019-09-08 23:39:31.000 251 33817.15 307.27 17122.46 88888.00 2019-09-08 23:39:32.000 251 33817.15 307.28 17122.46 88888.00 2019-09-08 23:39:33.000 251 33817.11 307.35 17122.47 88888.00 2019-09-08 23:39:34.000 251 33817.10 307.34 17122.42 88888.00 2019-09-08 23:39:35.000 251 33817.08 307.32 17122.45 37905.76 2019-09-08 23:39:36.000 251 33817.07 307.34 17122.43 88888.00 2019-09-08 23:39:37.000 251 33817.07 307.37 17122.43 88888.00 2019-09-08 23:39:38.000 251 33816.99 307.36 17122.42 88888.00 2019-09-08 23:39:39.000 251 33816.97 307.37 17122.41 88888.00 2019-09-08 23:39:40.000 251 33816.97 307.39 17122.40 37905.79 2019-09-08 23:39:41.000 251 33817.01 307.40 17122.38 88888.00 2019-09-08 23:39:42.000 251 33816.99 307.43 17122.38 88888.00 2019-09-08 23:39:43.000 251 33816.95 307.46 17122.39 88888.00 2019-09-08 23:39:44.000 251 33816.92 307.46 17122.39 88888.00 2019-09-08 23:39:45.000 251 33816.92 307.48 17122.41 37905.69 2019-09-08 23:39:46.000 251 33816.91 307.47 17122.44 88888.00 2019-09-08 23:39:47.000 251 33816.93 307.45 17122.40 88888.00 2019-09-08 23:39:48.000 251 33816.88 307.49 17122.41 88888.00 2019-09-08 23:39:49.000 251 33816.89 307.49 17122.39 88888.00 2019-09-08 23:39:50.000 251 33816.89 307.47 17122.38 37905.69 2019-09-08 23:39:51.000 251 33816.88 307.49 17122.37 88888.00 2019-09-08 23:39:52.000 251 33816.87 307.50 17122.36 88888.00 2019-09-08 23:39:53.000 251 33816.87 307.50 17122.37 88888.00 2019-09-08 23:39:54.000 251 33816.83 307.50 17122.36 88888.00 2019-09-08 23:39:55.000 251 33816.83 307.56 17122.37 37905.63 2019-09-08 23:39:56.000 251 33816.87 307.59 17122.37 88888.00 2019-09-08 23:39:57.000 251 33816.86 307.61 17122.39 88888.00 2019-09-08 23:39:58.000 251 33816.85 307.58 17122.36 88888.00 2019-09-08 23:39:59.000 251 33816.85 307.58 17122.40 88888.00 2019-09-08 23:40:00.000 251 33816.82 307.63 17122.45 37905.58 2019-09-08 23:40:01.000 251 33816.83 307.67 17122.46 88888.00 2019-09-08 23:40:02.000 251 33816.80 307.65 17122.44 88888.00 2019-09-08 23:40:03.000 251 33816.82 307.65 17122.41 88888.00 2019-09-08 23:40:04.000 251 33816.78 307.66 17122.44 88888.00 2019-09-08 23:40:05.000 251 33816.73 307.67 17122.41 37905.57 2019-09-08 23:40:06.000 251 33816.73 307.67 17122.39 88888.00 2019-09-08 23:40:07.000 251 33816.76 307.67 17122.39 88888.00 2019-09-08 23:40:08.000 251 33816.74 307.69 17122.37 88888.00 2019-09-08 23:40:09.000 251 33816.74 307.70 17122.38 88888.00 2019-09-08 23:40:10.000 251 33816.72 307.69 17122.43 37905.52 2019-09-08 23:40:11.000 251 33816.70 307.73 17122.40 88888.00 2019-09-08 23:40:12.000 251 33816.65 307.78 17122.40 88888.00 2019-09-08 23:40:13.000 251 33816.63 307.82 17122.40 88888.00 2019-09-08 23:40:14.000 251 33816.60 307.82 17122.39 88888.00 2019-09-08 23:40:15.000 251 33816.58 307.84 17122.39 37905.49 2019-09-08 23:40:16.000 251 33816.56 307.88 17122.36 88888.00 2019-09-08 23:40:17.000 251 33816.59 307.90 17122.39 88888.00 2019-09-08 23:40:18.000 251 33816.56 307.91 17122.40 88888.00 2019-09-08 23:40:19.000 251 33816.58 307.91 17122.39 88888.00 2019-09-08 23:40:20.000 251 33816.55 307.95 17122.37 37905.40 2019-09-08 23:40:21.000 251 33816.52 307.93 17122.39 88888.00 2019-09-08 23:40:22.000 251 33816.55 307.92 17122.43 88888.00 2019-09-08 23:40:23.000 251 33816.55 307.95 17122.45 88888.00 2019-09-08 23:40:24.000 251 33816.53 307.92 17122.46 88888.00 2019-09-08 23:40:25.000 251 33816.50 307.88 17122.47 37905.34 2019-09-08 23:40:26.000 251 33816.52 307.89 17122.52 88888.00 2019-09-08 23:40:27.000 251 33816.46 307.89 17122.50 88888.00 2019-09-08 23:40:28.000 251 33816.46 307.91 17122.49 88888.00 2019-09-08 23:40:29.000 251 33816.42 307.91 17122.49 88888.00 2019-09-08 23:40:30.000 251 33816.44 307.94 17122.46 37905.31 2019-09-08 23:40:31.000 251 33816.42 307.96 17122.42 88888.00 2019-09-08 23:40:32.000 251 33816.39 307.95 17122.38 88888.00 2019-09-08 23:40:33.000 251 33816.40 307.91 17122.42 88888.00 2019-09-08 23:40:34.000 251 33816.42 307.95 17122.44 88888.00 2019-09-08 23:40:35.000 251 33816.40 308.00 17122.41 37905.20 2019-09-08 23:40:36.000 251 33816.37 307.99 17122.42 88888.00 2019-09-08 23:40:37.000 251 33816.37 308.03 17122.40 88888.00 2019-09-08 23:40:38.000 251 33816.35 308.03 17122.44 88888.00 2019-09-08 23:40:39.000 251 33816.31 308.03 17122.46 88888.00 2019-09-08 23:40:40.000 251 33816.31 308.01 17122.43 37905.16 2019-09-08 23:40:41.000 251 33816.28 308.05 17122.48 88888.00 2019-09-08 23:40:42.000 251 33816.28 308.07 17122.48 88888.00 2019-09-08 23:40:43.000 251 33816.31 308.08 17122.47 88888.00 2019-09-08 23:40:44.000 251 33816.33 308.09 17122.45 88888.00 2019-09-08 23:40:45.000 251 33816.35 308.14 17122.44 37905.17 2019-09-08 23:40:46.000 251 33816.34 308.15 17122.46 88888.00 2019-09-08 23:40:47.000 251 33816.35 308.16 17122.48 88888.00 2019-09-08 23:40:48.000 251 33816.30 308.13 17122.45 88888.00 2019-09-08 23:40:49.000 251 33816.32 308.17 17122.44 88888.00 2019-09-08 23:40:50.000 251 33816.29 308.18 17122.40 37905.15 2019-09-08 23:40:51.000 251 33816.24 308.20 17122.41 88888.00 2019-09-08 23:40:52.000 251 33816.25 308.19 17122.45 88888.00 2019-09-08 23:40:53.000 251 33816.30 308.21 17122.44 88888.00 2019-09-08 23:40:54.000 251 33816.28 308.25 17122.42 88888.00 2019-09-08 23:40:55.000 251 33816.29 308.26 17122.45 37905.13 2019-09-08 23:40:56.000 251 33816.37 308.25 17122.45 88888.00 2019-09-08 23:40:57.000 251 33816.36 308.24 17122.44 88888.00 2019-09-08 23:40:58.000 251 33816.36 308.24 17122.46 88888.00 2019-09-08 23:40:59.000 251 33816.37 308.30 17122.45 88888.00 2019-09-08 23:41:00.000 251 33816.36 308.29 17122.42 37905.18 2019-09-08 23:41:01.000 251 33816.38 308.31 17122.39 88888.00 2019-09-08 23:41:02.000 251 33816.39 308.31 17122.33 88888.00 2019-09-08 23:41:03.000 251 33816.37 308.31 17122.30 88888.00 2019-09-08 23:41:04.000 251 33816.34 308.35 17122.33 88888.00 2019-09-08 23:41:05.000 251 33816.34 308.35 17122.35 37905.24 2019-09-08 23:41:06.000 251 33816.36 308.34 17122.38 88888.00 2019-09-08 23:41:07.000 251 33816.39 308.38 17122.36 88888.00 2019-09-08 23:41:08.000 251 33816.41 308.37 17122.35 88888.00 2019-09-08 23:41:09.000 251 33816.38 308.38 17122.39 88888.00 2019-09-08 23:41:10.000 251 33816.36 308.39 17122.37 37905.16 2019-09-08 23:41:11.000 251 33816.37 308.41 17122.45 88888.00 2019-09-08 23:41:12.000 251 33816.36 308.43 17122.43 88888.00 2019-09-08 23:41:13.000 251 33816.39 308.43 17122.41 88888.00 2019-09-08 23:41:14.000 251 33816.45 308.44 17122.43 88888.00 2019-09-08 23:41:15.000 251 33816.47 308.44 17122.43 37905.25 2019-09-08 23:41:16.000 251 33816.43 308.46 17122.44 88888.00 2019-09-08 23:41:17.000 251 33816.42 308.47 17122.44 88888.00 2019-09-08 23:41:18.000 251 33816.41 308.43 17122.41 88888.00 2019-09-08 23:41:19.000 251 33816.41 308.42 17122.39 88888.00 2019-09-08 23:41:20.000 251 33816.42 308.47 17122.34 37905.33 2019-09-08 23:41:21.000 251 33816.44 308.50 17122.38 88888.00 2019-09-08 23:41:22.000 251 33816.44 308.45 17122.41 88888.00 2019-09-08 23:41:23.000 251 33816.44 308.48 17122.46 88888.00 2019-09-08 23:41:24.000 251 33816.46 308.52 17122.45 88888.00 2019-09-08 23:41:25.000 251 33816.43 308.49 17122.44 37905.24 2019-09-08 23:41:26.000 251 33816.45 308.49 17122.42 88888.00 2019-09-08 23:41:27.000 251 33816.41 308.50 17122.42 88888.00 2019-09-08 23:41:28.000 251 33816.40 308.55 17122.43 88888.00 2019-09-08 23:41:29.000 251 33816.37 308.52 17122.45 88888.00 2019-09-08 23:41:30.000 251 33816.38 308.50 17122.43 37905.25 2019-09-08 23:41:31.000 251 33816.41 308.49 17122.40 88888.00 2019-09-08 23:41:32.000 251 33816.39 308.49 17122.40 88888.00 2019-09-08 23:41:33.000 251 33816.36 308.51 17122.41 88888.00 2019-09-08 23:41:34.000 251 33816.33 308.54 17122.38 88888.00 2019-09-08 23:41:35.000 251 33816.33 308.50 17122.36 37905.23 2019-09-08 23:41:36.000 251 33816.31 308.49 17122.39 88888.00 2019-09-08 23:41:37.000 251 33816.30 308.46 17122.44 88888.00 2019-09-08 23:41:38.000 251 33816.32 308.48 17122.49 88888.00 2019-09-08 23:41:39.000 251 33816.36 308.50 17122.44 88888.00 2019-09-08 23:41:40.000 251 33816.35 308.50 17122.39 37905.28 2019-09-08 23:41:41.000 251 33816.33 308.49 17122.36 88888.00 2019-09-08 23:41:42.000 251 33816.34 308.47 17122.39 88888.00 2019-09-08 23:41:43.000 251 33816.32 308.49 17122.40 88888.00 2019-09-08 23:41:44.000 251 33816.31 308.50 17122.40 88888.00 2019-09-08 23:41:45.000 251 33816.29 308.51 17122.40 37905.17 2019-09-08 23:41:46.000 251 33816.30 308.49 17122.43 88888.00 2019-09-08 23:41:47.000 251 33816.27 308.50 17122.40 88888.00 2019-09-08 23:41:48.000 251 33816.28 308.50 17122.38 88888.00 2019-09-08 23:41:49.000 251 33816.31 308.54 17122.40 88888.00 2019-09-08 23:41:50.000 251 33816.30 308.53 17122.40 37905.22 2019-09-08 23:41:51.000 251 33816.34 308.56 17122.39 88888.00 2019-09-08 23:41:52.000 251 33816.32 308.59 17122.41 88888.00 2019-09-08 23:41:53.000 251 33816.31 308.62 17122.41 88888.00 2019-09-08 23:41:54.000 251 33816.32 308.60 17122.40 88888.00 2019-09-08 23:41:55.000 251 33816.35 308.58 17122.39 37905.15 2019-09-08 23:41:56.000 251 33816.33 308.57 17122.39 88888.00 2019-09-08 23:41:57.000 251 33816.37 308.57 17122.39 88888.00 2019-09-08 23:41:58.000 251 33816.34 308.60 17122.40 88888.00 2019-09-08 23:41:59.000 251 33816.38 308.61 17122.40 88888.00 2019-09-08 23:42:00.000 251 33816.35 308.58 17122.36 37905.19 2019-09-08 23:42:01.000 251 33816.40 308.61 17122.38 88888.00 2019-09-08 23:42:02.000 251 33816.41 308.63 17122.36 88888.00 2019-09-08 23:42:03.000 251 33816.38 308.63 17122.35 88888.00 2019-09-08 23:42:04.000 251 33816.39 308.62 17122.33 88888.00 2019-09-08 23:42:05.000 251 33816.36 308.64 17122.36 37905.24 2019-09-08 23:42:06.000 251 33816.32 308.68 17122.39 88888.00 2019-09-08 23:42:07.000 251 33816.31 308.69 17122.40 88888.00 2019-09-08 23:42:08.000 251 33816.29 308.67 17122.42 88888.00 2019-09-08 23:42:09.000 251 33816.29 308.70 17122.42 88888.00 2019-09-08 23:42:10.000 251 33816.32 308.69 17122.40 37905.15 2019-09-08 23:42:11.000 251 33816.30 308.66 17122.44 88888.00 2019-09-08 23:42:12.000 251 33816.30 308.67 17122.45 88888.00 2019-09-08 23:42:13.000 251 33816.31 308.70 17122.45 88888.00 2019-09-08 23:42:14.000 251 33816.29 308.71 17122.42 88888.00 2019-09-08 23:42:15.000 251 33816.29 308.72 17122.47 37905.17 2019-09-08 23:42:16.000 251 33816.28 308.76 17122.45 88888.00 2019-09-08 23:42:17.000 251 33816.29 308.78 17122.48 88888.00 2019-09-08 23:42:18.000 251 33816.27 308.76 17122.50 88888.00 2019-09-08 23:42:19.000 251 33816.28 308.76 17122.51 88888.00 2019-09-08 23:42:20.000 251 33816.28 308.77 17122.53 37905.20 2019-09-08 23:42:21.000 251 33816.25 308.82 17122.51 88888.00 2019-09-08 23:42:22.000 251 33816.23 308.80 17122.48 88888.00 2019-09-08 23:42:23.000 251 33816.24 308.77 17122.49 88888.00 2019-09-08 23:42:24.000 251 33816.22 308.72 17122.48 88888.00 2019-09-08 23:42:25.000 251 33816.22 308.72 17122.48 37905.14 2019-09-08 23:42:26.000 251 33816.24 308.79 17122.49 88888.00 2019-09-08 23:42:27.000 251 33816.25 308.77 17122.45 88888.00 2019-09-08 23:42:28.000 251 33816.24 308.78 17122.49 88888.00 2019-09-08 23:42:29.000 251 33816.22 308.79 17122.50 88888.00 2019-09-08 23:42:30.000 251 33816.16 308.78 17122.52 37905.08 2019-09-08 23:42:31.000 251 33816.21 308.76 17122.51 88888.00 2019-09-08 23:42:32.000 251 33816.20 308.75 17122.48 88888.00 2019-09-08 23:42:33.000 251 33816.17 308.77 17122.47 88888.00 2019-09-08 23:42:34.000 251 33816.12 308.77 17122.47 88888.00 2019-09-08 23:42:35.000 251 33816.15 308.78 17122.49 37905.13 2019-09-08 23:42:36.000 251 33816.13 308.81 17122.47 88888.00 2019-09-08 23:42:37.000 251 33816.10 308.82 17122.49 88888.00 2019-09-08 23:42:38.000 251 33816.07 308.81 17122.48 88888.00 2019-09-08 23:42:39.000 251 33816.04 308.80 17122.47 88888.00 2019-09-08 23:42:40.000 251 33816.02 308.79 17122.42 37904.98 2019-09-08 23:42:41.000 251 33816.01 308.77 17122.38 88888.00 2019-09-08 23:42:42.000 251 33816.01 308.81 17122.42 88888.00 2019-09-08 23:42:43.000 251 33816.06 308.85 17122.41 88888.00 2019-09-08 23:42:44.000 251 33816.04 308.81 17122.45 88888.00 2019-09-08 23:42:45.000 251 33816.06 308.81 17122.45 37904.93 2019-09-08 23:42:46.000 251 33816.02 308.82 17122.44 88888.00 2019-09-08 23:42:47.000 251 33816.01 308.83 17122.50 88888.00 2019-09-08 23:42:48.000 251 33816.01 308.79 17122.47 88888.00 2019-09-08 23:42:49.000 251 33816.00 308.82 17122.50 88888.00 2019-09-08 23:42:50.000 251 33815.94 308.83 17122.47 37904.92 2019-09-08 23:42:51.000 251 33815.92 308.78 17122.47 88888.00 2019-09-08 23:42:52.000 251 33815.94 308.78 17122.47 88888.00 2019-09-08 23:42:53.000 251 33815.92 308.83 17122.48 88888.00 2019-09-08 23:42:54.000 251 33815.91 308.82 17122.44 88888.00 2019-09-08 23:42:55.000 251 33815.91 308.79 17122.45 37904.83 2019-09-08 23:42:56.000 251 33815.83 308.80 17122.45 88888.00 2019-09-08 23:42:57.000 251 33815.85 308.73 17122.43 88888.00 2019-09-08 23:42:58.000 251 33815.83 308.73 17122.42 88888.00 2019-09-08 23:42:59.000 251 33815.78 308.76 17122.44 88888.00 2019-09-08 23:43:00.000 251 33815.78 308.79 17122.44 37904.74 2019-09-08 23:43:01.000 251 33815.77 308.83 17122.45 88888.00 2019-09-08 23:43:02.000 251 33815.74 308.82 17122.48 88888.00 2019-09-08 23:43:03.000 251 33815.75 308.80 17122.49 88888.00 2019-09-08 23:43:04.000 251 33815.76 308.77 17122.47 88888.00 2019-09-08 23:43:05.000 251 33815.75 308.80 17122.49 37904.72 2019-09-08 23:43:06.000 251 33815.68 308.79 17122.48 88888.00 2019-09-08 23:43:07.000 251 33815.70 308.80 17122.45 88888.00 2019-09-08 23:43:08.000 251 33815.69 308.82 17122.43 88888.00 2019-09-08 23:43:09.000 251 33815.69 308.80 17122.43 88888.00 2019-09-08 23:43:10.000 251 33815.70 308.81 17122.45 37904.63 2019-09-08 23:43:11.000 251 33815.73 308.82 17122.49 88888.00 2019-09-08 23:43:12.000 251 33815.70 308.83 17122.47 88888.00 2019-09-08 23:43:13.000 251 33815.72 308.86 17122.50 88888.00 2019-09-08 23:43:14.000 251 33815.74 308.87 17122.52 88888.00 2019-09-08 23:43:15.000 251 33815.75 308.89 17122.51 37904.70 2019-09-08 23:43:16.000 251 33815.75 308.86 17122.48 88888.00 2019-09-08 23:43:17.000 251 33815.74 308.90 17122.49 88888.00 2019-09-08 23:43:18.000 251 33815.77 308.93 17122.46 88888.00 2019-09-08 23:43:19.000 251 33815.74 308.96 17122.46 88888.00 2019-09-08 23:43:20.000 251 33815.73 308.97 17122.47 37904.72 2019-09-08 23:43:21.000 251 33815.77 308.96 17122.46 88888.00 2019-09-08 23:43:22.000 251 33815.77 308.91 17122.43 88888.00 2019-09-08 23:43:23.000 251 33815.79 308.88 17122.44 88888.00 2019-09-08 23:43:24.000 251 33815.84 308.94 17122.47 88888.00 2019-09-08 23:43:25.000 251 33815.87 308.91 17122.46 37904.80 2019-09-08 23:43:26.000 251 33815.90 308.89 17122.42 88888.00 2019-09-08 23:43:27.000 251 33815.90 308.91 17122.40 88888.00 2019-09-08 23:43:28.000 251 33815.90 308.86 17122.42 88888.00 2019-09-08 23:43:29.000 251 33815.94 308.87 17122.46 88888.00 2019-09-08 23:43:30.000 251 33815.92 308.90 17122.47 37904.85 2019-09-08 23:43:31.000 251 33815.95 308.92 17122.44 88888.00 2019-09-08 23:43:32.000 251 33815.98 308.90 17122.45 88888.00 2019-09-08 23:43:33.000 251 33816.00 308.90 17122.45 88888.00 2019-09-08 23:43:34.000 251 33816.06 308.92 17122.42 88888.00 2019-09-08 23:43:35.000 251 33816.08 308.91 17122.40 37904.87 2019-09-08 23:43:36.000 251 33816.09 308.89 17122.40 88888.00 2019-09-08 23:43:37.000 251 33816.12 308.87 17122.39 88888.00 2019-09-08 23:43:38.000 251 33816.15 308.94 17122.42 88888.00 2019-09-08 23:43:39.000 251 33816.15 308.93 17122.42 88888.00 2019-09-08 23:43:40.000 251 33816.17 308.90 17122.37 37905.02 2019-09-08 23:43:41.000 251 33816.20 308.90 17122.42 88888.00 2019-09-08 23:43:42.000 251 33816.18 308.91 17122.38 88888.00 2019-09-08 23:43:43.000 251 33816.19 308.89 17122.38 88888.00 2019-09-08 23:43:44.000 251 33816.22 308.89 17122.40 88888.00 2019-09-08 23:43:45.000 251 33816.21 308.91 17122.37 37905.04 2019-09-08 23:43:46.000 251 33816.20 308.93 17122.37 88888.00 2019-09-08 23:43:47.000 251 33816.20 308.92 17122.36 88888.00 2019-09-08 23:43:48.000 251 33816.21 308.92 17122.35 88888.00 2019-09-08 23:43:49.000 251 33816.24 308.91 17122.34 88888.00 2019-09-08 23:43:50.000 251 33816.29 308.89 17122.39 37905.14 2019-09-08 23:43:51.000 251 33816.33 308.92 17122.36 88888.00 2019-09-08 23:43:52.000 251 33816.31 308.91 17122.42 88888.00 2019-09-08 23:43:53.000 251 33816.32 308.90 17122.44 88888.00 2019-09-08 23:43:54.000 251 33816.35 308.91 17122.42 88888.00 2019-09-08 23:43:55.000 251 33816.38 308.89 17122.40 37905.20 2019-09-08 23:43:56.000 251 33816.39 308.87 17122.36 88888.00 2019-09-08 23:43:57.000 251 33816.36 308.87 17122.38 88888.00 2019-09-08 23:43:58.000 251 33816.41 308.86 17122.39 88888.00 2019-09-08 23:43:59.000 251 33816.39 308.86 17122.41 88888.00 2019-09-08 23:44:00.000 251 33816.39 308.84 17122.45 37905.30 2019-09-08 23:44:01.000 251 33816.40 308.84 17122.48 88888.00 2019-09-08 23:44:02.000 251 33816.40 308.83 17122.47 88888.00 2019-09-08 23:44:03.000 251 33816.43 308.83 17122.43 88888.00 2019-09-08 23:44:04.000 251 33816.44 308.84 17122.43 88888.00 2019-09-08 23:44:05.000 251 33816.46 308.86 17122.41 37905.32 2019-09-08 23:44:06.000 251 33816.48 308.85 17122.43 88888.00 2019-09-08 23:44:07.000 251 33816.50 308.84 17122.45 88888.00 2019-09-08 23:44:08.000 251 33816.50 308.80 17122.41 88888.00 2019-09-08 23:44:09.000 251 33816.46 308.82 17122.42 88888.00 2019-09-08 23:44:10.000 251 33816.50 308.82 17122.48 37905.33 2019-09-08 23:44:11.000 251 33816.46 308.79 17122.44 88888.00 2019-09-08 23:44:12.000 251 33816.47 308.81 17122.47 88888.00 2019-09-08 23:44:13.000 251 33816.49 308.81 17122.46 88888.00 2019-09-08 23:44:14.000 251 33816.47 308.82 17122.43 88888.00 2019-09-08 23:44:15.000 251 33816.41 308.82 17122.44 37905.42 2019-09-08 23:44:16.000 251 33816.41 308.82 17122.47 88888.00 2019-09-08 23:44:17.000 251 33816.43 308.77 17122.45 88888.00 2019-09-08 23:44:18.000 251 33816.44 308.77 17122.45 88888.00 2019-09-08 23:44:19.000 251 33816.45 308.76 17122.49 88888.00 2019-09-08 23:44:20.000 251 33816.42 308.78 17122.52 37905.41 2019-09-08 23:44:21.000 251 33816.44 308.79 17122.48 88888.00 2019-09-08 23:44:22.000 251 33816.45 308.81 17122.45 88888.00 2019-09-08 23:44:23.000 251 33816.47 308.76 17122.43 88888.00 2019-09-08 23:44:24.000 251 33816.48 308.76 17122.43 88888.00 2019-09-08 23:44:25.000 251 33816.46 308.77 17122.45 37905.32 2019-09-08 23:44:26.000 251 33816.45 308.77 17122.46 88888.00 2019-09-08 23:44:27.000 251 33816.45 308.76 17122.44 88888.00 2019-09-08 23:44:28.000 251 33816.44 308.75 17122.43 88888.00 2019-09-08 23:44:29.000 251 33816.45 308.78 17122.45 88888.00 2019-09-08 23:44:30.000 251 33816.45 308.80 17122.43 37905.39 2019-09-08 23:44:31.000 251 33816.50 308.80 17122.43 88888.00 2019-09-08 23:44:32.000 251 33816.47 308.82 17122.44 88888.00 2019-09-08 23:44:33.000 251 33816.49 308.87 17122.47 88888.00 2019-09-08 23:44:34.000 251 33816.51 308.89 17122.47 88888.00 2019-09-08 23:44:35.000 251 33816.52 308.85 17122.47 37905.38 2019-09-08 23:44:36.000 251 33816.53 308.83 17122.45 88888.00 2019-09-08 23:44:37.000 251 33816.53 308.85 17122.47 88888.00 2019-09-08 23:44:38.000 251 33816.55 308.85 17122.49 88888.00 2019-09-08 23:44:39.000 251 33816.57 308.78 17122.46 88888.00 2019-09-08 23:44:40.000 251 33816.58 308.77 17122.46 37905.33 2019-09-08 23:44:41.000 251 33816.58 308.79 17122.47 88888.00 2019-09-08 23:44:42.000 251 33816.63 308.81 17122.48 88888.00 2019-09-08 23:44:43.000 251 33816.67 308.80 17122.50 88888.00 2019-09-08 23:44:44.000 251 33816.68 308.80 17122.50 88888.00 2019-09-08 23:44:45.000 251 33816.72 308.78 17122.54 37905.53 2019-09-08 23:44:46.000 251 33816.72 308.75 17122.51 88888.00 2019-09-08 23:44:47.000 251 33816.75 308.74 17122.50 88888.00 2019-09-08 23:44:48.000 251 33816.78 308.74 17122.48 88888.00 2019-09-08 23:44:49.000 251 33816.80 308.72 17122.46 88888.00 2019-09-08 23:44:50.000 251 33816.81 308.72 17122.46 37905.55 2019-09-08 23:44:51.000 251 33816.87 308.72 17122.46 88888.00 2019-09-08 23:44:52.000 251 33816.90 308.71 17122.46 88888.00 2019-09-08 23:44:53.000 251 33816.92 308.72 17122.45 88888.00 2019-09-08 23:44:54.000 251 33816.92 308.67 17122.49 88888.00 2019-09-08 23:44:55.000 251 33816.91 308.63 17122.44 37905.70 2019-09-08 23:44:56.000 251 33816.92 308.62 17122.43 88888.00 2019-09-08 23:44:57.000 251 33816.93 308.60 17122.45 88888.00 2019-09-08 23:44:58.000 251 33816.96 308.57 17122.47 88888.00 2019-09-08 23:44:59.000 251 33816.97 308.60 17122.43 88888.00 2019-09-08 23:45:00.000 251 33817.01 308.61 17122.42 37905.70 2019-09-08 23:45:01.000 251 33817.02 308.61 17122.48 88888.00 2019-09-08 23:45:02.000 251 33817.01 308.60 17122.46 88888.00 2019-09-08 23:45:03.000 251 33817.00 308.57 17122.43 88888.00 2019-09-08 23:45:04.000 251 33817.01 308.54 17122.44 88888.00 2019-09-08 23:45:05.000 251 33817.01 308.56 17122.44 37905.76 2019-09-08 23:45:06.000 251 33817.01 308.57 17122.43 88888.00 2019-09-08 23:45:07.000 251 33817.01 308.53 17122.44 88888.00 2019-09-08 23:45:08.000 251 33816.99 308.53 17122.47 88888.00 2019-09-08 23:45:09.000 251 33816.99 308.55 17122.46 88888.00 2019-09-08 23:45:10.000 251 33816.97 308.52 17122.47 37905.82 2019-09-08 23:45:11.000 251 33817.01 308.51 17122.47 88888.00 2019-09-08 23:45:12.000 251 33816.98 308.50 17122.48 88888.00 2019-09-08 23:45:13.000 251 33816.94 308.45 17122.51 88888.00 2019-09-08 23:45:14.000 251 33816.93 308.49 17122.50 88888.00 2019-09-08 23:45:15.000 251 33816.93 308.49 17122.50 37905.77 2019-09-08 23:45:16.000 251 33816.95 308.49 17122.49 88888.00 2019-09-08 23:45:17.000 251 33816.93 308.47 17122.51 88888.00 2019-09-08 23:45:18.000 251 33816.90 308.47 17122.54 88888.00 2019-09-08 23:45:19.000 251 33816.84 308.45 17122.51 88888.00 2019-09-08 23:45:20.000 251 33816.84 308.40 17122.51 37905.61 2019-09-08 23:45:21.000 251 33816.86 308.39 17122.50 88888.00 2019-09-08 23:45:22.000 251 33816.83 308.36 17122.50 88888.00 2019-09-08 23:45:23.000 251 33816.78 308.32 17122.51 88888.00 2019-09-08 23:45:24.000 251 33816.75 308.29 17122.48 88888.00 2019-09-08 23:45:25.000 251 33816.77 308.27 17122.49 37905.51 2019-09-08 23:45:26.000 251 33816.82 308.31 17122.44 88888.00 2019-09-08 23:45:27.000 251 33816.81 308.35 17122.40 88888.00 2019-09-08 23:45:28.000 251 33816.79 308.32 17122.42 88888.00 2019-09-08 23:45:29.000 251 33816.77 308.28 17122.44 88888.00 2019-09-08 23:45:30.000 251 33816.75 308.30 17122.42 37905.53 2019-09-08 23:45:31.000 251 33816.74 308.34 17122.41 88888.00 2019-09-08 23:45:32.000 251 33816.72 308.32 17122.43 88888.00 2019-09-08 23:45:33.000 251 33816.67 308.29 17122.47 88888.00 2019-09-08 23:45:34.000 251 33816.70 308.31 17122.49 88888.00 2019-09-08 23:45:35.000 251 33816.70 308.30 17122.46 37905.50 2019-09-08 23:45:36.000 251 33816.69 308.32 17122.44 88888.00 2019-09-08 23:45:37.000 251 33816.68 308.30 17122.45 88888.00 2019-09-08 23:45:38.000 251 33816.65 308.29 17122.46 88888.00 2019-09-08 23:45:39.000 251 33816.69 308.31 17122.49 88888.00 2019-09-08 23:45:40.000 251 33816.65 308.29 17122.47 37905.45 2019-09-08 23:45:41.000 251 33816.64 308.31 17122.45 88888.00 2019-09-08 23:45:42.000 251 33816.60 308.30 17122.46 88888.00 2019-09-08 23:45:43.000 251 33816.59 308.29 17122.48 88888.00 2019-09-08 23:45:44.000 251 33816.61 308.32 17122.47 88888.00 2019-09-08 23:45:45.000 251 33816.59 308.33 17122.41 37905.49 2019-09-08 23:45:46.000 251 33816.62 308.31 17122.45 88888.00 2019-09-08 23:45:47.000 251 33816.63 308.31 17122.49 88888.00 2019-09-08 23:45:48.000 251 33816.67 308.30 17122.47 88888.00 2019-09-08 23:45:49.000 251 33816.64 308.30 17122.47 88888.00 2019-09-08 23:45:50.000 251 33816.63 308.34 17122.46 37905.47 2019-09-08 23:45:51.000 251 33816.57 308.35 17122.45 88888.00 2019-09-08 23:45:52.000 251 33816.55 308.33 17122.48 88888.00 2019-09-08 23:45:53.000 251 33816.55 308.35 17122.54 88888.00 2019-09-08 23:45:54.000 251 33816.55 308.35 17122.51 88888.00 2019-09-08 23:45:55.000 251 33816.54 308.36 17122.59 37905.49 2019-09-08 23:45:56.000 251 33816.50 308.36 17122.61 88888.00 2019-09-08 23:45:57.000 251 33816.47 308.35 17122.57 88888.00 2019-09-08 23:45:58.000 251 33816.48 308.34 17122.58 88888.00 2019-09-08 23:45:59.000 251 33816.51 308.34 17122.58 88888.00 2019-09-08 23:46:00.000 251 33816.55 308.36 17122.56 37905.46 2019-09-08 23:46:01.000 251 33816.49 308.33 17122.59 88888.00 2019-09-08 23:46:02.000 251 33816.46 308.35 17122.58 88888.00 2019-09-08 23:46:03.000 251 33816.48 308.39 17122.54 88888.00 2019-09-08 23:46:04.000 251 33816.46 308.41 17122.57 88888.00 2019-09-08 23:46:05.000 251 33816.48 308.41 17122.55 37905.39 2019-09-08 23:46:06.000 251 33816.50 308.38 17122.59 88888.00 2019-09-08 23:46:07.000 251 33816.49 308.36 17122.60 88888.00 2019-09-08 23:46:08.000 251 33816.42 308.38 17122.60 88888.00 2019-09-08 23:46:09.000 251 33816.43 308.38 17122.63 88888.00 2019-09-08 23:46:10.000 251 33816.46 308.37 17122.61 37905.35 2019-09-08 23:46:11.000 251 33816.43 308.39 17122.58 88888.00 2019-09-08 23:46:12.000 251 33816.41 308.40 17122.55 88888.00 2019-09-08 23:46:13.000 251 33816.40 308.39 17122.52 88888.00 2019-09-08 23:46:14.000 251 33816.40 308.37 17122.49 88888.00 2019-09-08 23:46:15.000 251 33816.43 308.37 17122.56 37905.29 2019-09-08 23:46:16.000 251 33816.40 308.36 17122.54 88888.00 2019-09-08 23:46:17.000 251 33816.41 308.35 17122.51 88888.00 2019-09-08 23:46:18.000 251 33816.36 308.37 17122.50 88888.00 2019-09-08 23:46:19.000 251 33816.33 308.39 17122.53 88888.00 2019-09-08 23:46:20.000 251 33816.37 308.40 17122.54 37905.25 2019-09-08 23:46:21.000 251 33816.34 308.40 17122.55 88888.00 2019-09-08 23:46:22.000 251 33816.32 308.41 17122.52 88888.00 2019-09-08 23:46:23.000 251 33816.32 308.37 17122.55 88888.00 2019-09-08 23:46:24.000 251 33816.28 308.37 17122.51 88888.00 2019-09-08 23:46:25.000 251 33816.26 308.40 17122.51 37905.28 2019-09-08 23:46:26.000 251 33816.29 308.41 17122.58 88888.00 2019-09-08 23:46:27.000 251 33816.28 308.42 17122.61 88888.00 2019-09-08 23:46:28.000 251 33816.23 308.40 17122.59 88888.00 2019-09-08 23:46:29.000 251 33816.22 308.41 17122.61 88888.00 2019-09-08 23:46:30.000 251 33816.21 308.42 17122.59 37905.17 2019-09-08 23:46:31.000 251 33816.17 308.41 17122.54 88888.00 2019-09-08 23:46:32.000 251 33816.18 308.42 17122.54 88888.00 2019-09-08 23:46:33.000 251 33816.19 308.43 17122.53 88888.00 2019-09-08 23:46:34.000 251 33816.15 308.45 17122.51 88888.00 2019-09-08 23:46:35.000 251 33816.14 308.47 17122.53 37905.08 2019-09-08 23:46:36.000 251 33816.13 308.48 17122.53 88888.00 2019-09-08 23:46:37.000 251 33816.13 308.45 17122.53 88888.00 2019-09-08 23:46:38.000 251 33816.11 308.44 17122.49 88888.00 2019-09-08 23:46:39.000 251 33816.08 308.45 17122.51 88888.00 2019-09-08 23:46:40.000 251 33816.10 308.48 17122.56 37905.08 2019-09-08 23:46:41.000 251 33816.08 308.48 17122.56 88888.00 2019-09-08 23:46:42.000 251 33816.09 308.46 17122.57 88888.00 2019-09-08 23:46:43.000 251 33816.11 308.49 17122.60 88888.00 2019-09-08 23:46:44.000 251 33816.10 308.46 17122.57 88888.00 2019-09-08 23:46:45.000 251 33816.11 308.46 17122.61 37905.08 2019-09-08 23:46:46.000 251 33816.08 308.46 17122.61 88888.00 2019-09-08 23:46:47.000 251 33816.08 308.46 17122.62 88888.00 2019-09-08 23:46:48.000 251 33816.07 308.49 17122.64 88888.00 2019-09-08 23:46:49.000 251 33816.04 308.51 17122.63 88888.00 2019-09-08 23:46:50.000 251 33816.06 308.49 17122.68 37905.11 2019-09-08 23:46:51.000 251 33816.04 308.53 17122.69 88888.00 2019-09-08 23:46:52.000 251 33816.02 308.52 17122.66 88888.00 2019-09-08 23:46:53.000 251 33816.05 308.49 17122.64 88888.00 2019-09-08 23:46:54.000 251 33816.04 308.48 17122.62 88888.00 2019-09-08 23:46:55.000 251 33816.04 308.52 17122.61 37905.01 2019-09-08 23:46:56.000 251 33816.05 308.49 17122.59 88888.00 2019-09-08 23:46:57.000 251 33816.02 308.46 17122.60 88888.00 2019-09-08 23:46:58.000 251 33815.99 308.43 17122.58 88888.00 2019-09-08 23:46:59.000 251 33816.01 308.46 17122.63 88888.00 2019-09-08 23:47:00.000 251 33816.00 308.48 17122.62 37905.04 2019-09-08 23:47:01.000 251 33816.00 308.48 17122.60 88888.00 2019-09-08 23:47:02.000 251 33816.00 308.46 17122.61 88888.00 2019-09-08 23:47:03.000 251 33816.01 308.51 17122.61 88888.00 2019-09-08 23:47:04.000 251 33816.00 308.49 17122.58 88888.00 2019-09-08 23:47:05.000 251 33815.96 308.50 17122.62 37904.97 2019-09-08 23:47:06.000 251 33815.98 308.51 17122.61 88888.00 2019-09-08 23:47:07.000 251 33815.97 308.51 17122.62 88888.00 2019-09-08 23:47:08.000 251 33815.92 308.49 17122.64 88888.00 2019-09-08 23:47:09.000 251 33815.93 308.48 17122.66 88888.00 2019-09-08 23:47:10.000 251 33815.89 308.47 17122.66 37904.98 2019-09-08 23:47:11.000 251 33815.84 308.49 17122.65 88888.00 2019-09-08 23:47:12.000 251 33815.84 308.54 17122.64 88888.00 2019-09-08 23:47:13.000 251 33815.85 308.49 17122.66 88888.00 2019-09-08 23:47:14.000 251 33815.84 308.48 17122.68 88888.00 2019-09-08 23:47:15.000 251 33815.82 308.50 17122.68 37904.85 2019-09-08 23:47:16.000 251 33815.81 308.53 17122.66 88888.00 2019-09-08 23:47:17.000 251 33815.81 308.53 17122.64 88888.00 2019-09-08 23:47:18.000 251 33815.83 308.53 17122.59 88888.00 2019-09-08 23:47:19.000 251 33815.82 308.54 17122.62 88888.00 2019-09-08 23:47:20.000 251 33815.79 308.53 17122.63 37904.86 2019-09-08 23:47:21.000 251 33815.80 308.54 17122.64 88888.00 2019-09-08 23:47:22.000 251 33815.80 308.52 17122.63 88888.00 2019-09-08 23:47:23.000 251 33815.79 308.54 17122.62 88888.00 2019-09-08 23:47:24.000 251 33815.79 308.55 17122.61 88888.00 2019-09-08 23:47:25.000 251 33815.78 308.53 17122.59 37904.86 2019-09-08 23:47:26.000 251 33815.74 308.54 17122.60 88888.00 2019-09-08 23:47:27.000 251 33815.70 308.56 17122.65 88888.00 2019-09-08 23:47:28.000 251 33815.70 308.57 17122.66 88888.00 2019-09-08 23:47:29.000 251 33815.72 308.59 17122.68 88888.00 2019-09-08 23:47:30.000 251 33815.73 308.59 17122.66 37904.79 2019-09-08 23:47:31.000 251 33815.70 308.59 17122.63 88888.00 2019-09-08 23:47:32.000 251 33815.69 308.56 17122.60 88888.00 2019-09-08 23:47:33.000 251 33815.69 308.56 17122.61 88888.00 2019-09-08 23:47:34.000 251 33815.69 308.56 17122.62 88888.00 2019-09-08 23:47:35.000 251 33815.65 308.59 17122.67 37904.76 2019-09-08 23:47:36.000 251 33815.63 308.58 17122.66 88888.00 2019-09-08 23:47:37.000 251 33815.66 308.62 17122.65 88888.00 2019-09-08 23:47:38.000 251 33815.66 308.66 17122.64 88888.00 2019-09-08 23:47:39.000 251 33815.65 308.65 17122.60 88888.00 2019-09-08 23:47:40.000 251 33815.65 308.62 17122.61 37904.67 2019-09-08 23:47:41.000 251 33815.65 308.63 17122.57 88888.00 2019-09-08 23:47:42.000 251 33815.67 308.65 17122.59 88888.00 2019-09-08 23:47:43.000 251 33815.68 308.64 17122.60 88888.00 2019-09-08 23:47:44.000 251 33815.70 308.63 17122.65 88888.00 2019-09-08 23:47:45.000 251 33815.68 308.61 17122.66 37904.67 2019-09-08 23:47:46.000 251 33815.68 308.63 17122.68 88888.00 2019-09-08 23:47:47.000 251 33815.71 308.61 17122.67 88888.00 2019-09-08 23:47:48.000 251 33815.74 308.59 17122.61 88888.00 2019-09-08 23:47:49.000 251 33815.76 308.62 17122.59 88888.00 2019-09-08 23:47:50.000 251 33815.80 308.64 17122.60 37904.73 2019-09-08 23:47:51.000 251 33815.77 308.66 17122.61 88888.00 2019-09-08 23:47:52.000 251 33815.76 308.64 17122.62 88888.00 2019-09-08 23:47:53.000 251 33815.78 308.64 17122.64 88888.00 2019-09-08 23:47:54.000 251 33815.79 308.65 17122.63 88888.00 2019-09-08 23:47:55.000 251 33815.81 308.62 17122.63 37904.72 2019-09-08 23:47:56.000 251 33815.78 308.61 17122.59 88888.00 2019-09-08 23:47:57.000 251 33815.74 308.65 17122.57 88888.00 2019-09-08 23:47:58.000 251 33815.78 308.66 17122.60 88888.00 2019-09-08 23:47:59.000 251 33815.78 308.70 17122.61 88888.00 2019-09-08 23:48:00.000 251 33815.76 308.69 17122.58 37904.78 2019-09-08 23:48:01.000 251 33815.76 308.71 17122.57 88888.00 2019-09-08 23:48:02.000 251 33815.75 308.71 17122.51 88888.00 2019-09-08 23:48:03.000 251 33815.75 308.64 17122.53 88888.00 2019-09-08 23:48:04.000 251 33815.75 308.65 17122.53 88888.00 2019-09-08 23:48:05.000 251 33815.77 308.64 17122.58 37904.80 2019-09-08 23:48:06.000 251 33815.79 308.64 17122.56 88888.00 2019-09-08 23:48:07.000 251 33815.76 308.68 17122.59 88888.00 2019-09-08 23:48:08.000 251 33815.76 308.71 17122.60 88888.00 2019-09-08 23:48:09.000 251 33815.78 308.71 17122.57 88888.00 2019-09-08 23:48:10.000 251 33815.80 308.72 17122.57 37904.78 2019-09-08 23:48:11.000 251 33815.79 308.69 17122.62 88888.00 2019-09-08 23:48:12.000 251 33815.80 308.66 17122.58 88888.00 2019-09-08 23:48:13.000 251 33815.81 308.63 17122.58 88888.00 2019-09-08 23:48:14.000 251 33815.77 308.65 17122.60 88888.00 2019-09-08 23:48:15.000 251 33815.80 308.64 17122.60 37904.72 2019-09-08 23:48:16.000 251 33815.80 308.63 17122.59 88888.00 2019-09-08 23:48:17.000 251 33815.79 308.64 17122.59 88888.00 2019-09-08 23:48:18.000 251 33815.78 308.66 17122.62 88888.00 2019-09-08 23:48:19.000 251 33815.76 308.66 17122.62 88888.00 2019-09-08 23:48:20.000 251 33815.74 308.67 17122.65 37904.72 2019-09-08 23:48:21.000 251 33815.74 308.66 17122.66 88888.00 2019-09-08 23:48:22.000 251 33815.72 308.66 17122.65 88888.00 2019-09-08 23:48:23.000 251 33815.70 308.65 17122.64 88888.00 2019-09-08 23:48:24.000 251 33815.69 308.66 17122.65 88888.00 2019-09-08 23:48:25.000 251 33815.70 308.66 17122.63 37904.76 2019-09-08 23:48:26.000 251 33815.72 308.65 17122.60 88888.00 2019-09-08 23:48:27.000 251 33815.72 308.63 17122.58 88888.00 2019-09-08 23:48:28.000 251 33815.69 308.63 17122.61 88888.00 2019-09-08 23:48:29.000 251 33815.69 308.65 17122.61 88888.00 2019-09-08 23:48:30.000 251 33815.70 308.64 17122.64 37904.78 2019-09-08 23:48:31.000 251 33815.69 308.68 17122.64 88888.00 2019-09-08 23:48:32.000 251 33815.70 308.68 17122.61 88888.00 2019-09-08 23:48:33.000 251 33815.73 308.71 17122.60 88888.00 2019-09-08 23:48:34.000 251 33815.76 308.74 17122.59 88888.00 2019-09-08 23:48:35.000 251 33815.72 308.74 17122.60 37904.75 2019-09-08 23:48:36.000 251 33815.69 308.73 17122.59 88888.00 2019-09-08 23:48:37.000 251 33815.68 308.73 17122.59 88888.00 2019-09-08 23:48:38.000 251 33815.70 308.75 17122.59 88888.00 2019-09-08 23:48:39.000 251 33815.71 308.70 17122.59 88888.00 2019-09-08 23:48:40.000 251 33815.72 308.73 17122.58 37904.71 2019-09-08 23:48:41.000 251 33815.72 308.80 17122.58 88888.00 2019-09-08 23:48:42.000 251 33815.72 308.80 17122.56 88888.00 2019-09-08 23:48:43.000 251 33815.77 308.80 17122.59 88888.00 2019-09-08 23:48:44.000 251 33815.79 308.78 17122.59 88888.00 2019-09-08 23:48:45.000 251 33815.80 308.77 17122.60 37904.79 2019-09-08 23:48:46.000 251 33815.78 308.81 17122.59 88888.00 2019-09-08 23:48:47.000 251 33815.79 308.81 17122.59 88888.00 2019-09-08 23:48:48.000 251 33815.77 308.80 17122.61 88888.00 2019-09-08 23:48:49.000 251 33815.76 308.83 17122.59 88888.00 2019-09-08 23:48:50.000 251 33815.75 308.85 17122.60 37904.71 2019-09-08 23:48:51.000 251 33815.76 308.90 17122.59 88888.00 2019-09-08 23:48:52.000 251 33815.77 308.93 17122.53 88888.00 2019-09-08 23:48:53.000 251 33815.80 308.89 17122.53 88888.00 2019-09-08 23:48:54.000 251 33815.79 308.84 17122.53 88888.00 2019-09-08 23:48:55.000 251 33815.80 308.85 17122.56 37904.78 2019-09-08 23:48:56.000 251 33815.84 308.86 17122.54 88888.00 2019-09-08 23:48:57.000 251 33815.86 308.85 17122.55 88888.00 2019-09-08 23:48:58.000 251 33815.88 308.94 17122.57 88888.00 2019-09-08 23:48:59.000 251 33815.88 308.92 17122.63 88888.00 2019-09-08 23:49:00.000 251 33815.85 308.90 17122.67 37904.89 2019-09-08 23:49:01.000 251 33815.86 308.89 17122.59 88888.00 2019-09-08 23:49:02.000 251 33815.88 308.84 17122.59 88888.00 2019-09-08 23:49:03.000 251 33815.91 308.87 17122.59 88888.00 2019-09-08 23:49:04.000 251 33815.91 308.86 17122.62 88888.00 2019-09-08 23:49:05.000 251 33815.89 308.89 17122.61 37904.87 2019-09-08 23:49:06.000 251 33815.87 308.89 17122.61 88888.00 2019-09-08 23:49:07.000 251 33815.92 308.89 17122.63 88888.00 2019-09-08 23:49:08.000 251 33815.91 308.91 17122.68 88888.00 2019-09-08 23:49:09.000 251 33815.91 308.94 17122.70 88888.00 2019-09-08 23:49:10.000 251 33815.96 308.94 17122.72 37904.90 2019-09-08 23:49:11.000 251 33815.99 308.98 17122.70 88888.00 2019-09-08 23:49:12.000 251 33815.95 308.96 17122.64 88888.00 2019-09-08 23:49:13.000 251 33815.90 308.96 17122.65 88888.00 2019-09-08 23:49:14.000 251 33815.92 308.98 17122.65 88888.00 2019-09-08 23:49:15.000 251 33816.00 308.99 17122.67 37904.94 2019-09-08 23:49:16.000 251 33816.05 308.97 17122.65 88888.00 2019-09-08 23:49:17.000 251 33816.05 309.02 17122.69 88888.00 2019-09-08 23:49:18.000 251 33816.01 309.03 17122.71 88888.00 2019-09-08 23:49:19.000 251 33816.02 308.99 17122.72 88888.00 2019-09-08 23:49:20.000 251 33816.03 309.00 17122.66 37905.02 2019-09-08 23:49:21.000 251 33816.01 309.01 17122.65 88888.00 2019-09-08 23:49:22.000 251 33816.01 308.98 17122.62 88888.00 2019-09-08 23:49:23.000 251 33816.05 308.98 17122.65 88888.00 2019-09-08 23:49:24.000 251 33816.07 309.00 17122.66 88888.00 2019-09-08 23:49:25.000 251 33816.08 309.03 17122.64 37905.09 2019-09-08 23:49:26.000 251 33816.11 309.06 17122.67 88888.00 2019-09-08 23:49:27.000 251 33816.11 309.05 17122.68 88888.00 2019-09-08 23:49:28.000 251 33816.07 309.04 17122.69 88888.00 2019-09-08 23:49:29.000 251 33816.06 309.02 17122.65 88888.00 2019-09-08 23:49:30.000 251 33816.05 309.02 17122.63 37905.00 2019-09-08 23:49:31.000 251 33816.06 309.04 17122.64 88888.00 2019-09-08 23:49:32.000 251 33816.01 309.06 17122.66 88888.00 2019-09-08 23:49:33.000 251 33816.02 309.01 17122.66 88888.00 2019-09-08 23:49:34.000 251 33816.05 309.00 17122.64 88888.00 2019-09-08 23:49:35.000 251 33816.06 308.99 17122.63 37905.06 2019-09-08 23:49:36.000 251 33816.01 309.06 17122.64 88888.00 2019-09-08 23:49:37.000 251 33816.03 309.06 17122.66 88888.00 2019-09-08 23:49:38.000 251 33816.00 309.07 17122.66 88888.00 2019-09-08 23:49:39.000 251 33815.99 309.04 17122.62 88888.00 2019-09-08 23:49:40.000 251 33815.97 309.07 17122.62 37905.00 2019-09-08 23:49:41.000 251 33816.00 309.04 17122.62 88888.00 2019-09-08 23:49:42.000 251 33815.97 309.04 17122.61 88888.00 2019-09-08 23:49:43.000 251 33816.02 309.03 17122.60 88888.00 2019-09-08 23:49:44.000 251 33816.02 309.04 17122.60 88888.00 2019-09-08 23:49:45.000 251 33816.02 309.08 17122.60 37904.94 2019-09-08 23:49:46.000 251 33816.01 309.07 17122.60 88888.00 2019-09-08 23:49:47.000 251 33816.01 309.04 17122.59 88888.00 2019-09-08 23:49:48.000 251 33815.95 309.04 17122.62 88888.00 2019-09-08 23:49:49.000 251 33815.96 309.05 17122.65 88888.00 2019-09-08 23:49:50.000 251 33815.98 309.03 17122.65 37904.94 2019-09-08 23:49:51.000 251 33815.96 309.05 17122.62 88888.00 2019-09-08 23:49:52.000 251 33815.96 309.07 17122.62 88888.00 2019-09-08 23:49:53.000 251 33816.00 309.08 17122.62 88888.00 2019-09-08 23:49:54.000 251 33815.99 309.03 17122.64 88888.00 2019-09-08 23:49:55.000 251 33815.93 309.02 17122.61 37905.01 2019-09-08 23:49:56.000 251 33815.96 309.02 17122.61 88888.00 2019-09-08 23:49:57.000 251 33815.96 309.02 17122.67 88888.00 2019-09-08 23:49:58.000 251 33815.96 309.01 17122.64 88888.00 2019-09-08 23:49:59.000 251 33815.94 309.02 17122.66 88888.00 2019-09-08 23:50:00.000 251 33815.92 309.03 17122.61 37904.99 2019-09-08 23:50:01.000 251 33815.96 309.01 17122.65 88888.00 2019-09-08 23:50:02.000 251 33815.97 308.99 17122.68 88888.00 2019-09-08 23:50:03.000 251 33815.97 308.96 17122.66 88888.00 2019-09-08 23:50:04.000 251 33816.02 308.97 17122.70 88888.00 2019-09-08 23:50:05.000 251 33816.01 308.97 17122.67 37904.99 2019-09-08 23:50:06.000 251 33816.02 308.98 17122.66 88888.00 2019-09-08 23:50:07.000 251 33815.99 308.95 17122.63 88888.00 2019-09-08 23:50:08.000 251 33815.99 308.97 17122.63 88888.00 2019-09-08 23:50:09.000 251 33815.98 308.99 17122.64 88888.00 2019-09-08 23:50:10.000 251 33815.98 308.97 17122.62 37904.96 2019-09-08 23:50:11.000 251 33815.99 308.93 17122.61 88888.00 2019-09-08 23:50:12.000 251 33815.96 308.93 17122.63 88888.00 2019-09-08 23:50:13.000 251 33815.96 308.94 17122.67 88888.00 2019-09-08 23:50:14.000 251 33815.95 308.96 17122.62 88888.00 2019-09-08 23:50:15.000 251 33815.96 308.95 17122.60 37904.94 2019-09-08 23:50:16.000 251 33815.94 308.96 17122.57 88888.00 2019-09-08 23:50:17.000 251 33815.97 308.99 17122.57 88888.00 2019-09-08 23:50:18.000 251 33815.96 308.98 17122.60 88888.00 2019-09-08 23:50:19.000 251 33815.93 309.03 17122.63 88888.00 2019-09-08 23:50:20.000 251 33815.91 308.96 17122.64 37904.96 2019-09-08 23:50:21.000 251 33815.94 308.96 17122.65 88888.00 2019-09-08 23:50:22.000 251 33815.94 308.93 17122.65 88888.00 2019-09-08 23:50:23.000 251 33815.94 308.93 17122.63 88888.00 2019-09-08 23:50:24.000 251 33815.92 308.94 17122.65 88888.00 2019-09-08 23:50:25.000 251 33815.92 308.91 17122.67 37904.88 2019-09-08 23:50:26.000 251 33815.93 308.93 17122.64 88888.00 2019-09-08 23:50:27.000 251 33815.91 308.94 17122.62 88888.00 2019-09-08 23:50:28.000 251 33815.93 308.93 17122.62 88888.00 2019-09-08 23:50:29.000 251 33815.89 308.95 17122.63 88888.00 2019-09-08 23:50:30.000 251 33815.86 308.92 17122.64 37904.85 2019-09-08 23:50:31.000 251 33815.84 308.90 17122.65 88888.00 2019-09-08 23:50:32.000 251 33815.81 308.86 17122.66 88888.00 2019-09-08 23:50:33.000 251 33815.86 308.91 17122.66 88888.00 2019-09-08 23:50:34.000 251 33815.87 308.88 17122.69 88888.00 2019-09-08 23:50:35.000 251 33815.82 308.86 17122.66 37904.90 2019-09-08 23:50:36.000 251 33815.82 308.86 17122.65 88888.00 2019-09-08 23:50:37.000 251 33815.84 308.83 17122.67 88888.00 2019-09-08 23:50:38.000 251 33815.81 308.77 17122.66 88888.00 2019-09-08 23:50:39.000 251 33815.84 308.77 17122.64 88888.00 2019-09-08 23:50:40.000 251 33815.87 308.78 17122.69 37904.85 2019-09-08 23:50:41.000 251 33815.87 308.75 17122.71 88888.00 2019-09-08 23:50:42.000 251 33815.84 308.76 17122.66 88888.00 2019-09-08 23:50:43.000 251 33815.83 308.76 17122.68 88888.00 2019-09-08 23:50:44.000 251 33815.85 308.80 17122.68 88888.00 2019-09-08 23:50:45.000 251 33815.81 308.79 17122.65 37904.91 2019-09-08 23:50:46.000 251 33815.83 308.79 17122.65 88888.00 2019-09-08 23:50:47.000 251 33815.85 308.78 17122.67 88888.00 2019-09-08 23:50:48.000 251 33815.84 308.83 17122.64 88888.00 2019-09-08 23:50:49.000 251 33815.82 308.82 17122.64 88888.00 2019-09-08 23:50:50.000 251 33815.81 308.80 17122.64 37904.85 2019-09-08 23:50:51.000 251 33815.81 308.78 17122.67 88888.00 2019-09-08 23:50:52.000 251 33815.79 308.79 17122.65 88888.00 2019-09-08 23:50:53.000 251 33815.79 308.81 17122.66 88888.00 2019-09-08 23:50:54.000 251 33815.76 308.82 17122.67 88888.00 2019-09-08 23:50:55.000 251 33815.80 308.77 17122.64 37904.82 2019-09-08 23:50:56.000 251 33815.78 308.74 17122.66 88888.00 2019-09-08 23:50:57.000 251 33815.74 308.75 17122.67 88888.00 2019-09-08 23:50:58.000 251 33815.75 308.75 17122.62 88888.00 2019-09-08 23:50:59.000 251 33815.78 308.74 17122.63 88888.00 2019-09-08 23:51:00.000 251 33815.78 308.78 17122.68 37904.80 2019-09-08 23:51:01.000 251 33815.78 308.75 17122.69 88888.00 2019-09-08 23:51:02.000 251 33815.75 308.76 17122.66 88888.00 2019-09-08 23:51:03.000 251 33815.69 308.79 17122.70 88888.00 2019-09-08 23:51:04.000 251 33815.71 308.76 17122.64 88888.00 2019-09-08 23:51:05.000 251 33815.71 308.70 17122.64 37904.72 2019-09-08 23:51:06.000 251 33815.70 308.67 17122.62 88888.00 2019-09-08 23:51:07.000 251 33815.68 308.70 17122.65 88888.00 2019-09-08 23:51:08.000 251 33815.66 308.74 17122.64 88888.00 2019-09-08 23:51:09.000 251 33815.66 308.69 17122.65 88888.00 2019-09-08 23:51:10.000 251 33815.65 308.70 17122.69 37904.66 2019-09-08 23:51:11.000 251 33815.61 308.72 17122.66 88888.00 2019-09-08 23:51:12.000 251 33815.57 308.72 17122.65 88888.00 2019-09-08 23:51:13.000 251 33815.59 308.72 17122.65 88888.00 2019-09-08 23:51:14.000 251 33815.59 308.73 17122.66 88888.00 2019-09-08 23:51:15.000 251 33815.60 308.73 17122.65 37904.66 2019-09-08 23:51:16.000 251 33815.60 308.70 17122.70 88888.00 2019-09-08 23:51:17.000 251 33815.64 308.70 17122.67 88888.00 2019-09-08 23:51:18.000 251 33815.62 308.71 17122.68 88888.00 2019-09-08 23:51:19.000 251 33815.61 308.71 17122.69 88888.00 2019-09-08 23:51:20.000 251 33815.64 308.75 17122.66 37904.62 2019-09-08 23:51:21.000 251 33815.65 308.73 17122.67 88888.00 2019-09-08 23:51:22.000 251 33815.64 308.73 17122.66 88888.00 2019-09-08 23:51:23.000 251 33815.63 308.76 17122.67 88888.00 2019-09-08 23:51:24.000 251 33815.60 308.76 17122.66 88888.00 2019-09-08 23:51:25.000 251 33815.58 308.74 17122.66 37904.60 2019-09-08 23:51:26.000 251 33815.61 308.68 17122.66 88888.00 2019-09-08 23:51:27.000 251 33815.63 308.63 17122.67 88888.00 2019-09-08 23:51:28.000 251 33815.64 308.63 17122.64 88888.00 2019-09-08 23:51:29.000 251 33815.66 308.63 17122.66 88888.00 2019-09-08 23:51:30.000 251 33815.63 308.65 17122.66 37904.64 2019-09-08 23:51:31.000 251 33815.62 308.63 17122.64 88888.00 2019-09-08 23:51:32.000 251 33815.63 308.59 17122.69 88888.00 2019-09-08 23:51:33.000 251 33815.64 308.60 17122.70 88888.00 2019-09-08 23:51:34.000 251 33815.60 308.57 17122.69 88888.00 2019-09-08 23:51:35.000 251 33815.56 308.57 17122.68 37904.68 2019-09-08 23:51:36.000 251 33815.57 308.57 17122.68 88888.00 2019-09-08 23:51:37.000 251 33815.59 308.58 17122.67 88888.00 2019-09-08 23:51:38.000 251 33815.58 308.58 17122.67 88888.00 2019-09-08 23:51:39.000 251 33815.56 308.64 17122.67 88888.00 2019-09-08 23:51:40.000 251 33815.56 308.60 17122.65 37904.59 2019-09-08 23:51:41.000 251 33815.60 308.62 17122.71 88888.00 2019-09-08 23:51:42.000 251 33815.56 308.65 17122.71 88888.00 2019-09-08 23:51:43.000 251 33815.57 308.69 17122.71 88888.00 2019-09-08 23:51:44.000 251 33815.60 308.70 17122.66 88888.00 2019-09-08 23:51:45.000 251 33815.60 308.67 17122.63 37904.61 2019-09-08 23:51:46.000 251 33815.61 308.67 17122.69 88888.00 2019-09-08 23:51:47.000 251 33815.61 308.65 17122.70 88888.00 2019-09-08 23:51:48.000 251 33815.59 308.64 17122.66 88888.00 2019-09-08 23:51:49.000 251 33815.61 308.63 17122.66 88888.00 2019-09-08 23:51:50.000 251 33815.59 308.62 17122.67 37904.64 2019-09-08 23:51:51.000 251 33815.56 308.63 17122.67 88888.00 2019-09-08 23:51:52.000 251 33815.53 308.63 17122.69 88888.00 2019-09-08 23:51:53.000 251 33815.53 308.64 17122.67 88888.00 2019-09-08 23:51:54.000 251 33815.59 308.61 17122.66 88888.00 2019-09-08 23:51:55.000 251 33815.61 308.59 17122.69 37904.57 2019-09-08 23:51:56.000 251 33815.61 308.59 17122.68 88888.00 2019-09-08 23:51:57.000 251 33815.61 308.60 17122.71 88888.00 2019-09-08 23:51:58.000 251 33815.62 308.61 17122.71 88888.00 2019-09-08 23:51:59.000 251 33815.62 308.62 17122.65 88888.00 2019-09-08 23:52:00.000 251 33815.61 308.61 17122.68 37904.60 2019-09-08 23:52:01.000 251 33815.61 308.61 17122.68 88888.00 2019-09-08 23:52:02.000 251 33815.62 308.58 17122.68 88888.00 2019-09-08 23:52:03.000 251 33815.60 308.63 17122.74 88888.00 2019-09-08 23:52:04.000 251 33815.52 308.66 17122.74 88888.00 2019-09-08 23:52:05.000 251 33815.51 308.65 17122.72 37904.65 2019-09-08 23:52:06.000 251 33815.53 308.69 17122.69 88888.00 2019-09-08 23:52:07.000 251 33815.55 308.71 17122.70 88888.00 2019-09-08 23:52:08.000 251 33815.57 308.71 17122.71 88888.00 2019-09-08 23:52:09.000 251 33815.58 308.68 17122.68 88888.00 2019-09-08 23:52:10.000 251 33815.59 308.65 17122.71 37904.65 2019-09-08 23:52:11.000 251 33815.55 308.66 17122.73 88888.00 2019-09-08 23:52:12.000 251 33815.50 308.64 17122.71 88888.00 2019-09-08 23:52:13.000 251 33815.53 308.59 17122.74 88888.00 2019-09-08 23:52:14.000 251 33815.54 308.59 17122.72 88888.00 2019-09-08 23:52:15.000 251 33815.49 308.59 17122.69 37904.61 2019-09-08 23:52:16.000 251 33815.48 308.58 17122.68 88888.00 2019-09-08 23:52:17.000 251 33815.53 308.59 17122.73 88888.00 2019-09-08 23:52:18.000 251 33815.56 308.57 17122.72 88888.00 2019-09-08 23:52:19.000 251 33815.54 308.58 17122.72 88888.00 2019-09-08 23:52:20.000 251 33815.53 308.59 17122.71 37904.67 2019-09-08 23:52:21.000 251 33815.55 308.59 17122.68 88888.00 2019-09-08 23:52:22.000 251 33815.55 308.58 17122.65 88888.00 2019-09-08 23:52:23.000 251 33815.56 308.57 17122.64 88888.00 2019-09-08 23:52:24.000 251 33815.58 308.56 17122.68 88888.00 2019-09-08 23:52:25.000 251 33815.58 308.59 17122.69 37904.64 2019-09-08 23:52:26.000 251 33815.59 308.60 17122.65 88888.00 2019-09-08 23:52:27.000 251 33815.60 308.62 17122.59 88888.00 2019-09-08 23:52:28.000 251 33815.58 308.61 17122.65 88888.00 2019-09-08 23:52:29.000 251 33815.60 308.61 17122.66 88888.00 2019-09-08 23:52:30.000 251 33815.60 308.62 17122.68 37904.59 2019-09-08 23:52:31.000 251 33815.62 308.62 17122.70 88888.00 2019-09-08 23:52:32.000 251 33815.64 308.62 17122.74 88888.00 2019-09-08 23:52:33.000 251 33815.65 308.64 17122.74 88888.00 2019-09-08 23:52:34.000 251 33815.62 308.67 17122.70 88888.00 2019-09-08 23:52:35.000 251 33815.62 308.66 17122.69 37904.67 2019-09-08 23:52:36.000 251 33815.62 308.64 17122.71 88888.00 2019-09-08 23:52:37.000 251 33815.59 308.62 17122.72 88888.00 2019-09-08 23:52:38.000 251 33815.55 308.61 17122.73 88888.00 2019-09-08 23:52:39.000 251 33815.55 308.65 17122.74 88888.00 2019-09-08 23:52:40.000 251 33815.62 308.66 17122.72 37904.64 2019-09-08 23:52:41.000 251 33815.64 308.66 17122.70 88888.00 2019-09-08 23:52:42.000 251 33815.59 308.66 17122.72 88888.00 2019-09-08 23:52:43.000 251 33815.62 308.59 17122.73 88888.00 2019-09-08 23:52:44.000 251 33815.61 308.59 17122.72 88888.00 2019-09-08 23:52:45.000 251 33815.61 308.59 17122.75 37904.69 2019-09-08 23:52:46.000 251 33815.54 308.58 17122.76 88888.00 2019-09-08 23:52:47.000 251 33815.56 308.58 17122.77 88888.00 2019-09-08 23:52:48.000 251 33815.59 308.56 17122.78 88888.00 2019-09-08 23:52:49.000 251 33815.59 308.57 17122.76 88888.00 2019-09-08 23:52:50.000 251 33815.57 308.56 17122.72 37904.69 2019-09-08 23:52:51.000 251 33815.59 308.61 17122.76 88888.00 2019-09-08 23:52:52.000 251 33815.65 308.66 17122.73 88888.00 2019-09-08 23:52:53.000 251 33815.65 308.66 17122.74 88888.00 2019-09-08 23:52:54.000 251 33815.69 308.63 17122.72 88888.00 2019-09-08 23:52:55.000 251 33815.70 308.61 17122.72 37904.69 2019-09-08 23:52:56.000 251 33815.67 308.63 17122.71 88888.00 2019-09-08 23:52:57.000 251 33815.69 308.61 17122.70 88888.00 2019-09-08 23:52:58.000 251 33815.71 308.61 17122.66 88888.00 2019-09-08 23:52:59.000 251 33815.69 308.64 17122.69 88888.00 2019-09-08 23:53:00.000 251 33815.66 308.70 17122.71 37904.71 2019-09-08 23:53:01.000 251 33815.66 308.68 17122.74 88888.00 2019-09-08 23:53:02.000 251 33815.65 308.69 17122.72 88888.00 2019-09-08 23:53:03.000 251 33815.64 308.70 17122.72 88888.00 2019-09-08 23:53:04.000 251 33815.61 308.68 17122.70 88888.00 2019-09-08 23:53:05.000 251 33815.62 308.68 17122.69 37904.67 2019-09-08 23:53:06.000 251 33815.64 308.67 17122.67 88888.00 2019-09-08 23:53:07.000 251 33815.66 308.72 17122.71 88888.00 2019-09-08 23:53:08.000 251 33815.62 308.75 17122.69 88888.00 2019-09-08 23:53:09.000 251 33815.63 308.71 17122.64 88888.00 2019-09-08 23:53:10.000 251 33815.61 308.70 17122.65 37904.60 2019-09-08 23:53:11.000 251 33815.61 308.69 17122.70 88888.00 2019-09-08 23:53:12.000 251 33815.63 308.71 17122.73 88888.00 2019-09-08 23:53:13.000 251 33815.63 308.73 17122.72 88888.00 2019-09-08 23:53:14.000 251 33815.63 308.71 17122.71 88888.00 2019-09-08 23:53:15.000 251 33815.61 308.71 17122.70 37904.67 2019-09-08 23:53:16.000 251 33815.62 308.71 17122.71 88888.00 2019-09-08 23:53:17.000 251 33815.62 308.70 17122.68 88888.00 2019-09-08 23:53:18.000 251 33815.62 308.70 17122.67 88888.00 2019-09-08 23:53:19.000 251 33815.62 308.74 17122.67 88888.00 2019-09-08 23:53:20.000 251 33815.60 308.76 17122.62 37904.63 2019-09-08 23:53:21.000 251 33815.58 308.76 17122.63 88888.00 2019-09-08 23:53:22.000 251 33815.61 308.81 17122.69 88888.00 2019-09-08 23:53:23.000 251 33815.61 308.81 17122.72 88888.00 2019-09-08 23:53:24.000 251 33815.60 308.80 17122.71 88888.00 2019-09-08 23:53:25.000 251 33815.56 308.82 17122.74 37904.57 2019-09-08 23:53:26.000 251 33815.56 308.81 17122.77 88888.00 2019-09-08 23:53:27.000 251 33815.54 308.79 17122.74 88888.00 2019-09-08 23:53:28.000 251 33815.48 308.77 17122.72 88888.00 2019-09-08 23:53:29.000 251 33815.48 308.77 17122.73 88888.00 2019-09-08 23:53:30.000 251 33815.49 308.79 17122.73 37904.65 2019-09-08 23:53:31.000 251 33815.51 308.79 17122.73 88888.00 2019-09-08 23:53:32.000 251 33815.51 308.84 17122.75 88888.00 2019-09-08 23:53:33.000 251 33815.50 308.82 17122.74 88888.00 2019-09-08 23:53:34.000 251 33815.45 308.79 17122.75 88888.00 2019-09-08 23:53:35.000 251 33815.44 308.82 17122.71 37904.50 2019-09-08 23:53:36.000 251 33815.46 308.82 17122.70 88888.00 2019-09-08 23:53:37.000 251 33815.49 308.80 17122.70 88888.00 2019-09-08 23:53:38.000 251 33815.46 308.82 17122.71 88888.00 2019-09-08 23:53:39.000 251 33815.46 308.81 17122.71 88888.00 2019-09-08 23:53:40.000 251 33815.47 308.85 17122.73 37904.52 2019-09-08 23:53:41.000 251 33815.44 308.83 17122.75 88888.00 2019-09-08 23:53:42.000 251 33815.46 308.81 17122.72 88888.00 2019-09-08 23:53:43.000 251 33815.44 308.81 17122.69 88888.00 2019-09-08 23:53:44.000 251 33815.47 308.79 17122.69 88888.00 2019-09-08 23:53:45.000 251 33815.46 308.76 17122.67 37904.56 2019-09-08 23:53:46.000 251 33815.42 308.80 17122.70 88888.00 2019-09-08 23:53:47.000 251 33815.39 308.82 17122.71 88888.00 2019-09-08 23:53:48.000 251 33815.40 308.79 17122.73 88888.00 2019-09-08 23:53:49.000 251 33815.43 308.79 17122.75 88888.00 2019-09-08 23:53:50.000 251 33815.42 308.82 17122.74 37904.57 2019-09-08 23:53:51.000 251 33815.46 308.82 17122.72 88888.00 2019-09-08 23:53:52.000 251 33815.46 308.82 17122.72 88888.00 2019-09-08 23:53:53.000 251 33815.43 308.81 17122.71 88888.00 2019-09-08 23:53:54.000 251 33815.44 308.81 17122.68 88888.00 2019-09-08 23:53:55.000 251 33815.44 308.84 17122.73 37904.58 2019-09-08 23:53:56.000 251 33815.45 308.85 17122.72 88888.00 2019-09-08 23:53:57.000 251 33815.46 308.86 17122.69 88888.00 2019-09-08 23:53:58.000 251 33815.47 308.86 17122.69 88888.00 2019-09-08 23:53:59.000 251 33815.50 308.87 17122.69 88888.00 2019-09-08 23:54:00.000 251 33815.47 308.92 17122.70 37904.54 2019-09-08 23:54:01.000 251 33815.44 308.89 17122.72 88888.00 2019-09-08 23:54:02.000 251 33815.45 308.92 17122.71 88888.00 2019-09-08 23:54:03.000 251 33815.46 308.95 17122.69 88888.00 2019-09-08 23:54:04.000 251 33815.44 308.93 17122.69 88888.00 2019-09-08 23:54:05.000 251 33815.45 308.91 17122.68 37904.59 2019-09-08 23:54:06.000 251 33815.44 308.91 17122.69 88888.00 2019-09-08 23:54:07.000 251 33815.46 308.89 17122.69 88888.00 2019-09-08 23:54:08.000 251 33815.48 308.90 17122.71 88888.00 2019-09-08 23:54:09.000 251 33815.49 308.92 17122.71 88888.00 2019-09-08 23:54:10.000 251 33815.45 308.92 17122.71 37904.55 2019-09-08 23:54:11.000 251 33815.44 308.90 17122.71 88888.00 2019-09-08 23:54:12.000 251 33815.44 308.89 17122.73 88888.00 2019-09-08 23:54:13.000 251 33815.44 308.88 17122.70 88888.00 2019-09-08 23:54:14.000 251 33815.42 308.91 17122.69 88888.00 2019-09-08 23:54:15.000 251 33815.45 308.92 17122.69 37904.50 2019-09-08 23:54:16.000 251 33815.47 308.95 17122.70 88888.00 2019-09-08 23:54:17.000 251 33815.46 308.95 17122.74 88888.00 2019-09-08 23:54:18.000 251 33815.44 308.92 17122.74 88888.00 2019-09-08 23:54:19.000 251 33815.44 308.94 17122.75 88888.00 2019-09-08 23:54:20.000 251 33815.42 308.98 17122.75 37904.49 2019-09-08 23:54:21.000 251 33815.41 308.97 17122.72 88888.00 2019-09-08 23:54:22.000 251 33815.35 308.98 17122.72 88888.00 2019-09-08 23:54:23.000 251 33815.38 309.00 17122.70 88888.00 2019-09-08 23:54:24.000 251 33815.39 308.97 17122.72 88888.00 2019-09-08 23:54:25.000 251 33815.37 308.94 17122.74 37904.51 2019-09-08 23:54:26.000 251 33815.37 308.95 17122.76 88888.00 2019-09-08 23:54:27.000 251 33815.33 308.96 17122.76 88888.00 2019-09-08 23:54:28.000 251 33815.33 308.96 17122.75 88888.00 2019-09-08 23:54:29.000 251 33815.27 309.01 17122.74 88888.00 2019-09-08 23:54:30.000 251 33815.30 309.03 17122.75 37904.48 2019-09-08 23:54:31.000 251 33815.32 308.99 17122.74 88888.00 2019-09-08 23:54:32.000 251 33815.28 309.02 17122.80 88888.00 2019-09-08 23:54:33.000 251 33815.29 309.05 17122.78 88888.00 2019-09-08 23:54:34.000 251 33815.27 309.03 17122.76 88888.00 2019-09-08 23:54:35.000 251 33815.25 309.03 17122.77 37904.32 2019-09-08 23:54:36.000 251 33815.25 309.02 17122.76 88888.00 2019-09-08 23:54:37.000 251 33815.24 309.00 17122.76 88888.00 2019-09-08 23:54:38.000 251 33815.23 309.00 17122.77 88888.00 2019-09-08 23:54:39.000 251 33815.21 309.01 17122.80 88888.00 2019-09-08 23:54:40.000 251 33815.20 308.97 17122.80 37904.35 2019-09-08 23:54:41.000 251 33815.18 308.98 17122.82 88888.00 2019-09-08 23:54:42.000 251 33815.13 309.01 17122.82 88888.00 2019-09-08 23:54:43.000 251 33815.11 309.01 17122.81 88888.00 2019-09-08 23:54:44.000 251 33815.11 309.00 17122.78 88888.00 2019-09-08 23:54:45.000 251 33815.12 308.98 17122.79 37904.28 2019-09-08 23:54:46.000 251 33815.16 308.99 17122.79 88888.00 2019-09-08 23:54:47.000 251 33815.12 308.99 17122.80 88888.00 2019-09-08 23:54:48.000 251 33815.08 308.97 17122.83 88888.00 2019-09-08 23:54:49.000 251 33815.08 308.98 17122.83 88888.00 2019-09-08 23:54:50.000 251 33815.10 308.94 17122.87 37904.27 2019-09-08 23:54:51.000 251 33815.07 308.93 17122.82 88888.00 2019-09-08 23:54:52.000 251 33815.05 308.98 17122.82 88888.00 2019-09-08 23:54:53.000 251 33815.03 308.98 17122.85 88888.00 2019-09-08 23:54:54.000 251 33815.03 308.97 17122.83 88888.00 2019-09-08 23:54:55.000 251 33815.06 308.96 17122.84 37904.17 2019-09-08 23:54:56.000 251 33815.09 308.96 17122.80 88888.00 2019-09-08 23:54:57.000 251 33815.12 309.04 17122.80 88888.00 2019-09-08 23:54:58.000 251 33815.13 309.02 17122.78 88888.00 2019-09-08 23:54:59.000 251 33815.09 308.99 17122.78 88888.00 2019-09-08 23:55:00.000 251 33815.08 308.98 17122.76 37904.31 2019-09-08 23:55:01.000 251 33815.10 309.00 17122.76 88888.00 2019-09-08 23:55:02.000 251 33815.12 309.01 17122.76 88888.00 2019-09-08 23:55:03.000 251 33815.10 308.99 17122.75 88888.00 2019-09-08 23:55:04.000 251 33815.08 308.96 17122.78 88888.00 2019-09-08 23:55:05.000 251 33815.13 308.90 17122.76 37904.30 2019-09-08 23:55:06.000 251 33815.14 308.94 17122.76 88888.00 2019-09-08 23:55:07.000 251 33815.15 308.96 17122.79 88888.00 2019-09-08 23:55:08.000 251 33815.17 308.97 17122.79 88888.00 2019-09-08 23:55:09.000 251 33815.14 308.93 17122.81 88888.00 2019-09-08 23:55:10.000 251 33815.15 308.96 17122.80 37904.29 2019-09-08 23:55:11.000 251 33815.19 308.97 17122.79 88888.00 2019-09-08 23:55:12.000 251 33815.16 308.99 17122.76 88888.00 2019-09-08 23:55:13.000 251 33815.15 309.00 17122.78 88888.00 2019-09-08 23:55:14.000 251 33815.15 309.03 17122.77 88888.00 2019-09-08 23:55:15.000 251 33815.16 309.02 17122.77 37904.30 2019-09-08 23:55:16.000 251 33815.14 309.03 17122.79 88888.00 2019-09-08 23:55:17.000 251 33815.16 309.01 17122.82 88888.00 2019-09-08 23:55:18.000 251 33815.20 309.01 17122.79 88888.00 2019-09-08 23:55:19.000 251 33815.20 309.02 17122.80 88888.00 2019-09-08 23:55:20.000 251 33815.18 309.01 17122.82 37904.28 2019-09-08 23:55:21.000 251 33815.20 309.06 17122.85 88888.00 2019-09-08 23:55:22.000 251 33815.19 309.08 17122.79 88888.00 2019-09-08 23:55:23.000 251 33815.18 309.06 17122.77 88888.00 2019-09-08 23:55:24.000 251 33815.14 309.04 17122.74 88888.00 2019-09-08 23:55:25.000 251 33815.15 309.05 17122.76 37904.31 2019-09-08 23:55:26.000 251 33815.14 309.06 17122.79 88888.00 2019-09-08 23:55:27.000 251 33815.14 309.07 17122.74 88888.00 2019-09-08 23:55:28.000 251 33815.13 309.08 17122.72 88888.00 2019-09-08 23:55:29.000 251 33815.15 309.09 17122.71 88888.00 2019-09-08 23:55:30.000 251 33815.17 309.07 17122.73 37904.30 2019-09-08 23:55:31.000 251 33815.16 309.07 17122.75 88888.00 2019-09-08 23:55:32.000 251 33815.16 309.09 17122.74 88888.00 2019-09-08 23:55:33.000 251 33815.16 309.07 17122.73 88888.00 2019-09-08 23:55:34.000 251 33815.11 309.09 17122.73 88888.00 2019-09-08 23:55:35.000 251 33815.09 309.08 17122.78 37904.30 2019-09-08 23:55:36.000 251 33815.08 309.12 17122.77 88888.00 2019-09-08 23:55:37.000 251 33815.11 309.06 17122.80 88888.00 2019-09-08 23:55:38.000 251 33815.12 309.04 17122.79 88888.00 2019-09-08 23:55:39.000 251 33815.10 309.06 17122.77 88888.00 2019-09-08 23:55:40.000 251 33815.07 309.09 17122.75 37904.22 2019-09-08 23:55:41.000 251 33815.07 309.06 17122.76 88888.00 2019-09-08 23:55:42.000 251 33815.04 309.06 17122.82 88888.00 2019-09-08 23:55:43.000 251 33815.04 309.07 17122.81 88888.00 2019-09-08 23:55:44.000 251 33815.01 309.07 17122.79 88888.00 2019-09-08 23:55:45.000 251 33815.01 309.06 17122.81 37904.32 2019-09-08 23:55:46.000 251 33815.04 309.04 17122.84 88888.00 2019-09-08 23:55:47.000 251 33815.04 309.05 17122.84 88888.00 2019-09-08 23:55:48.000 251 33815.03 309.05 17122.82 88888.00 2019-09-08 23:55:49.000 251 33815.01 309.04 17122.84 88888.00 2019-09-08 23:55:50.000 251 33814.98 309.05 17122.86 37904.17 2019-09-08 23:55:51.000 251 33814.97 309.04 17122.82 88888.00 2019-09-08 23:55:52.000 251 33814.98 309.05 17122.83 88888.00 2019-09-08 23:55:53.000 251 33814.99 309.05 17122.81 88888.00 2019-09-08 23:55:54.000 251 33815.01 309.07 17122.81 88888.00 2019-09-08 23:55:55.000 251 33815.03 309.09 17122.86 37904.19 2019-09-08 23:55:56.000 251 33815.03 309.11 17122.84 88888.00 2019-09-08 23:55:57.000 251 33815.01 309.05 17122.80 88888.00 2019-09-08 23:55:58.000 251 33814.96 309.05 17122.75 88888.00 2019-09-08 23:55:59.000 251 33814.99 309.06 17122.76 88888.00 2019-09-08 23:56:00.000 251 33815.02 309.08 17122.75 37904.13 2019-09-08 23:56:01.000 251 33814.98 309.07 17122.81 88888.00 2019-09-08 23:56:02.000 251 33814.97 309.02 17122.84 88888.00 2019-09-08 23:56:03.000 251 33814.96 309.02 17122.80 88888.00 2019-09-08 23:56:04.000 251 33814.95 309.05 17122.83 88888.00 2019-09-08 23:56:05.000 251 33814.97 309.06 17122.82 37904.11 2019-09-08 23:56:06.000 251 33814.92 309.09 17122.82 88888.00 2019-09-08 23:56:07.000 251 33814.89 309.07 17122.79 88888.00 2019-09-08 23:56:08.000 251 33814.93 309.08 17122.80 88888.00 2019-09-08 23:56:09.000 251 33814.98 309.07 17122.81 88888.00 2019-09-08 23:56:10.000 251 33815.00 309.06 17122.79 37904.10 2019-09-08 23:56:11.000 251 33814.99 309.06 17122.78 88888.00 2019-09-08 23:56:12.000 251 33814.97 309.04 17122.81 88888.00 2019-09-08 23:56:13.000 251 33814.99 309.05 17122.81 88888.00 2019-09-08 23:56:14.000 251 33814.99 309.06 17122.82 88888.00 2019-09-08 23:56:15.000 251 33814.98 309.05 17122.80 37904.20 2019-09-08 23:56:16.000 251 33815.00 309.03 17122.80 88888.00 2019-09-08 23:56:17.000 251 33815.01 309.02 17122.81 88888.00 2019-09-08 23:56:18.000 251 33815.02 309.02 17122.84 88888.00 2019-09-08 23:56:19.000 251 33815.01 309.07 17122.86 88888.00 2019-09-08 23:56:20.000 251 33815.01 309.09 17122.83 37904.15 2019-09-08 23:56:21.000 251 33814.98 309.11 17122.82 88888.00 2019-09-08 23:56:22.000 251 33814.97 309.12 17122.82 88888.00 2019-09-08 23:56:23.000 251 33815.02 309.11 17122.80 88888.00 2019-09-08 23:56:24.000 251 33815.01 309.11 17122.80 88888.00 2019-09-08 23:56:25.000 251 33814.98 309.08 17122.78 37904.14 2019-09-08 23:56:26.000 251 33814.96 309.04 17122.83 88888.00 2019-09-08 23:56:27.000 251 33814.98 309.06 17122.85 88888.00 2019-09-08 23:56:28.000 251 33814.97 309.03 17122.81 88888.00 2019-09-08 23:56:29.000 251 33814.98 308.98 17122.81 88888.00 2019-09-08 23:56:30.000 251 33815.02 309.00 17122.78 37904.16 2019-09-08 23:56:31.000 251 33815.04 309.02 17122.80 88888.00 2019-09-08 23:56:32.000 251 33815.01 309.03 17122.82 88888.00 2019-09-08 23:56:33.000 251 33815.01 309.04 17122.77 88888.00 2019-09-08 23:56:34.000 251 33814.99 309.02 17122.77 88888.00 2019-09-08 23:56:35.000 251 33815.01 309.06 17122.80 37904.19 2019-09-08 23:56:36.000 251 33815.01 309.10 17122.83 88888.00 2019-09-08 23:56:37.000 251 33814.97 309.11 17122.85 88888.00 2019-09-08 23:56:38.000 251 33814.94 309.13 17122.82 88888.00 2019-09-08 23:56:39.000 251 33814.98 309.14 17122.77 88888.00 2019-09-08 23:56:40.000 251 33814.97 309.14 17122.77 37904.12 2019-09-08 23:56:41.000 251 33814.99 309.10 17122.79 88888.00 2019-09-08 23:56:42.000 251 33814.95 309.14 17122.76 88888.00 2019-09-08 23:56:43.000 251 33814.91 309.14 17122.78 88888.00 2019-09-08 23:56:44.000 251 33814.90 309.14 17122.80 88888.00 2019-09-08 23:56:45.000 251 33814.91 309.15 17122.78 37904.09 2019-09-08 23:56:46.000 251 33814.91 309.17 17122.79 88888.00 2019-09-08 23:56:47.000 251 33814.93 309.18 17122.82 88888.00 2019-09-08 23:56:48.000 251 33814.94 309.15 17122.79 88888.00 2019-09-08 23:56:49.000 251 33814.90 309.18 17122.80 88888.00 2019-09-08 23:56:50.000 251 33814.87 309.19 17122.87 37904.13 2019-09-08 23:56:51.000 251 33814.89 309.17 17122.85 88888.00 2019-09-08 23:56:52.000 251 33814.90 309.14 17122.87 88888.00 2019-09-08 23:56:53.000 251 33814.91 309.13 17122.86 88888.00 2019-09-08 23:56:54.000 251 33814.93 309.17 17122.83 88888.00 2019-09-08 23:56:55.000 251 33814.92 309.19 17122.82 37904.08 2019-09-08 23:56:56.000 251 33814.90 309.13 17122.82 88888.00 2019-09-08 23:56:57.000 251 33814.90 309.13 17122.84 88888.00 2019-09-08 23:56:58.000 251 33814.87 309.14 17122.86 88888.00 2019-09-08 23:56:59.000 251 33814.85 309.19 17122.88 88888.00 2019-09-08 23:57:00.000 251 33814.85 309.24 17122.90 37904.01 2019-09-08 23:57:01.000 251 33814.87 309.21 17122.88 88888.00 2019-09-08 23:57:02.000 251 33814.86 309.20 17122.83 88888.00 2019-09-08 23:57:03.000 251 33814.83 309.24 17122.83 88888.00 2019-09-08 23:57:04.000 251 33814.84 309.27 17122.87 88888.00 2019-09-08 23:57:05.000 251 33814.84 309.23 17122.86 37903.94 2019-09-08 23:57:06.000 251 33814.83 309.24 17122.86 88888.00 2019-09-08 23:57:07.000 251 33814.83 309.26 17122.85 88888.00 2019-09-08 23:57:08.000 251 33814.79 309.24 17122.82 88888.00 2019-09-08 23:57:09.000 251 33814.79 309.26 17122.81 88888.00 2019-09-08 23:57:10.000 251 33814.78 309.22 17122.80 37903.92 2019-09-08 23:57:11.000 251 33814.78 309.23 17122.83 88888.00 2019-09-08 23:57:12.000 251 33814.79 309.25 17122.82 88888.00 2019-09-08 23:57:13.000 251 33814.81 309.24 17122.82 88888.00 2019-09-08 23:57:14.000 251 33814.80 309.28 17122.83 88888.00 2019-09-08 23:57:15.000 251 33814.77 309.26 17122.89 37903.92 2019-09-08 23:57:16.000 251 33814.75 309.30 17122.87 88888.00 2019-09-08 23:57:17.000 251 33814.70 309.36 17122.83 88888.00 2019-09-08 23:57:18.000 251 33814.70 309.33 17122.80 88888.00 2019-09-08 23:57:19.000 251 33814.67 309.35 17122.81 88888.00 2019-09-08 23:57:20.000 251 33814.62 309.36 17122.80 37903.89 2019-09-08 23:57:21.000 251 33814.65 309.36 17122.79 88888.00 2019-09-08 23:57:22.000 251 33814.68 309.33 17122.81 88888.00 2019-09-08 23:57:23.000 251 33814.68 309.31 17122.85 88888.00 2019-09-08 23:57:24.000 251 33814.70 309.31 17122.86 88888.00 2019-09-08 23:57:25.000 251 33814.69 309.33 17122.88 37903.96 2019-09-08 23:57:26.000 251 33814.71 309.31 17122.89 88888.00 2019-09-08 23:57:27.000 251 33814.70 309.31 17122.89 88888.00 2019-09-08 23:57:28.000 251 33814.74 309.33 17122.92 88888.00 2019-09-08 23:57:29.000 251 33814.74 309.31 17122.90 88888.00 2019-09-08 23:57:30.000 251 33814.69 309.30 17122.85 37903.96 2019-09-08 23:57:31.000 251 33814.68 309.28 17122.86 88888.00 2019-09-08 23:57:32.000 251 33814.68 309.29 17122.83 88888.00 2019-09-08 23:57:33.000 251 33814.69 309.28 17122.84 88888.00 2019-09-08 23:57:34.000 251 33814.70 309.32 17122.80 88888.00 2019-09-08 23:57:35.000 251 33814.67 309.31 17122.79 37903.88 2019-09-08 23:57:36.000 251 33814.64 309.30 17122.78 88888.00 2019-09-08 23:57:37.000 251 33814.64 309.29 17122.74 88888.00 2019-09-08 23:57:38.000 251 33814.63 309.35 17122.75 88888.00 2019-09-08 23:57:39.000 251 33814.62 309.35 17122.78 88888.00 2019-09-08 23:57:40.000 251 33814.63 309.34 17122.78 37903.89 2019-09-08 23:57:41.000 251 33814.63 309.33 17122.77 88888.00 2019-09-08 23:57:42.000 251 33814.63 309.31 17122.80 88888.00 2019-09-08 23:57:43.000 251 33814.63 309.34 17122.80 88888.00 2019-09-08 23:57:44.000 251 33814.63 309.32 17122.78 88888.00 2019-09-08 23:57:45.000 251 33814.64 309.28 17122.80 37903.85 2019-09-08 23:57:46.000 251 33814.63 309.33 17122.79 88888.00 2019-09-08 23:57:47.000 251 33814.59 309.33 17122.78 88888.00 2019-09-08 23:57:48.000 251 33814.56 309.38 17122.78 88888.00 2019-09-08 23:57:49.000 251 33814.58 309.44 17122.80 88888.00 2019-09-08 23:57:50.000 251 33814.56 309.42 17122.77 37903.84 2019-09-08 23:57:51.000 251 33814.56 309.43 17122.80 88888.00 2019-09-08 23:57:52.000 251 33814.53 309.43 17122.82 88888.00 2019-09-08 23:57:53.000 251 33814.51 309.44 17122.79 88888.00 2019-09-08 23:57:54.000 251 33814.48 309.44 17122.78 88888.00 2019-09-08 23:57:55.000 251 33814.55 309.41 17122.81 37903.68 2019-09-08 23:57:56.000 251 33814.56 309.41 17122.82 88888.00 2019-09-08 23:57:57.000 251 33814.54 309.43 17122.80 88888.00 2019-09-08 23:57:58.000 251 33814.54 309.43 17122.79 88888.00 2019-09-08 23:57:59.000 251 33814.53 309.45 17122.79 88888.00 2019-09-08 23:58:00.000 251 33814.53 309.48 17122.86 37903.76 2019-09-08 23:58:01.000 251 33814.49 309.51 17122.83 88888.00 2019-09-08 23:58:02.000 251 33814.51 309.52 17122.80 88888.00 2019-09-08 23:58:03.000 251 33814.51 309.57 17122.83 88888.00 2019-09-08 23:58:04.000 251 33814.54 309.58 17122.81 88888.00 2019-09-08 23:58:05.000 251 33814.56 309.58 17122.82 37903.67 2019-09-08 23:58:06.000 251 33814.55 309.60 17122.79 88888.00 2019-09-08 23:58:07.000 251 33814.53 309.60 17122.77 88888.00 2019-09-08 23:58:08.000 251 33814.50 309.63 17122.80 88888.00 2019-09-08 23:58:09.000 251 33814.49 309.61 17122.82 88888.00 2019-09-08 23:58:10.000 251 33814.49 309.59 17122.82 37903.69 2019-09-08 23:58:11.000 251 33814.49 309.60 17122.82 88888.00 2019-09-08 23:58:12.000 251 33814.49 309.63 17122.80 88888.00 2019-09-08 23:58:13.000 251 33814.49 309.62 17122.81 88888.00 2019-09-08 23:58:14.000 251 33814.48 309.61 17122.78 88888.00 2019-09-08 23:58:15.000 251 33814.47 309.60 17122.82 37903.71 2019-09-08 23:58:16.000 251 33814.48 309.58 17122.82 88888.00 2019-09-08 23:58:17.000 251 33814.52 309.65 17122.83 88888.00 2019-09-08 23:58:18.000 251 33814.53 309.71 17122.86 88888.00 2019-09-08 23:58:19.000 251 33814.51 309.67 17122.85 88888.00 2019-09-08 23:58:20.000 251 33814.46 309.63 17122.83 37903.76 2019-09-08 23:58:21.000 251 33814.45 309.66 17122.80 88888.00 2019-09-08 23:58:22.000 251 33814.44 309.69 17122.80 88888.00 2019-09-08 23:58:23.000 251 33814.43 309.72 17122.81 88888.00 2019-09-08 23:58:24.000 251 33814.43 309.72 17122.79 88888.00 2019-09-08 23:58:25.000 251 33814.43 309.71 17122.77 37903.72 2019-09-08 23:58:26.000 251 33814.43 309.73 17122.80 88888.00 2019-09-08 23:58:27.000 251 33814.41 309.74 17122.82 88888.00 2019-09-08 23:58:28.000 251 33814.42 309.75 17122.84 88888.00 2019-09-08 23:58:29.000 251 33814.42 309.77 17122.82 88888.00 2019-09-08 23:58:30.000 251 33814.48 309.73 17122.83 37903.78 2019-09-08 23:58:31.000 251 33814.49 309.74 17122.86 88888.00 2019-09-08 23:58:32.000 251 33814.50 309.75 17122.84 88888.00 2019-09-08 23:58:33.000 251 33814.47 309.78 17122.81 88888.00 2019-09-08 23:58:34.000 251 33814.48 309.81 17122.81 88888.00 2019-09-08 23:58:35.000 251 33814.48 309.76 17122.85 37903.73 2019-09-08 23:58:36.000 251 33814.48 309.77 17122.88 88888.00 2019-09-08 23:58:37.000 251 33814.48 309.76 17122.86 88888.00 2019-09-08 23:58:38.000 251 33814.42 309.74 17122.84 88888.00 2019-09-08 23:58:39.000 251 33814.45 309.73 17122.78 88888.00 2019-09-08 23:58:40.000 251 33814.50 309.71 17122.75 37903.68 2019-09-08 23:58:41.000 251 33814.51 309.72 17122.80 88888.00 2019-09-08 23:58:42.000 251 33814.50 309.73 17122.76 88888.00 2019-09-08 23:58:43.000 251 33814.46 309.73 17122.74 88888.00 2019-09-08 23:58:44.000 251 33814.45 309.74 17122.77 88888.00 2019-09-08 23:58:45.000 251 33814.46 309.73 17122.76 37903.73 2019-09-08 23:58:46.000 251 33814.46 309.75 17122.75 88888.00 2019-09-08 23:58:47.000 251 33814.43 309.77 17122.75 88888.00 2019-09-08 23:58:48.000 251 33814.44 309.76 17122.77 88888.00 2019-09-08 23:58:49.000 251 33814.46 309.77 17122.80 88888.00 2019-09-08 23:58:50.000 251 33814.48 309.77 17122.81 37903.63 2019-09-08 23:58:51.000 251 33814.47 309.79 17122.80 88888.00 2019-09-08 23:58:52.000 251 33814.49 309.80 17122.74 88888.00 2019-09-08 23:58:53.000 251 33814.45 309.79 17122.76 88888.00 2019-09-08 23:58:54.000 251 33814.37 309.81 17122.79 88888.00 2019-09-08 23:58:55.000 251 33814.38 309.83 17122.77 37903.71 2019-09-08 23:58:56.000 251 33814.44 309.83 17122.79 88888.00 2019-09-08 23:58:57.000 251 33814.39 309.77 17122.77 88888.00 2019-09-08 23:58:58.000 251 33814.41 309.77 17122.80 88888.00 2019-09-08 23:58:59.000 251 33814.47 309.79 17122.82 88888.00 2019-09-08 23:59:00.000 251 33814.45 309.79 17122.80 37903.79 2019-09-08 23:59:01.000 251 33814.45 309.80 17122.80 88888.00 2019-09-08 23:59:02.000 251 33814.46 309.75 17122.82 88888.00 2019-09-08 23:59:03.000 251 33814.44 309.77 17122.79 88888.00 2019-09-08 23:59:04.000 251 33814.41 309.82 17122.74 88888.00 2019-09-08 23:59:05.000 251 33814.42 309.86 17122.78 37903.75 2019-09-08 23:59:06.000 251 33814.42 309.85 17122.82 88888.00 2019-09-08 23:59:07.000 251 33814.39 309.87 17122.83 88888.00 2019-09-08 23:59:08.000 251 33814.41 309.87 17122.84 88888.00 2019-09-08 23:59:09.000 251 33814.46 309.90 17122.83 88888.00 2019-09-08 23:59:10.000 251 33814.44 309.91 17122.80 37903.73 2019-09-08 23:59:11.000 251 33814.42 309.92 17122.81 88888.00 2019-09-08 23:59:12.000 251 33814.42 309.89 17122.85 88888.00 2019-09-08 23:59:13.000 251 33814.41 309.88 17122.85 88888.00 2019-09-08 23:59:14.000 251 33814.40 309.90 17122.80 88888.00 2019-09-08 23:59:15.000 251 33814.38 309.91 17122.79 37903.68 2019-09-08 23:59:16.000 251 33814.35 309.91 17122.78 88888.00 2019-09-08 23:59:17.000 251 33814.40 309.96 17122.80 88888.00 2019-09-08 23:59:18.000 251 33814.37 309.98 17122.81 88888.00 2019-09-08 23:59:19.000 251 33814.34 309.99 17122.81 88888.00 2019-09-08 23:59:20.000 251 33814.37 309.99 17122.82 37903.66 2019-09-08 23:59:21.000 251 33814.39 309.99 17122.84 88888.00 2019-09-08 23:59:22.000 251 33814.40 310.00 17122.79 88888.00 2019-09-08 23:59:23.000 251 33814.36 309.98 17122.81 88888.00 2019-09-08 23:59:24.000 251 33814.36 310.00 17122.84 88888.00 2019-09-08 23:59:25.000 251 33814.35 309.99 17122.89 37903.67 2019-09-08 23:59:26.000 251 33814.34 310.00 17122.87 88888.00 2019-09-08 23:59:27.000 251 33814.40 310.03 17122.87 88888.00 2019-09-08 23:59:28.000 251 33814.40 310.05 17122.87 88888.00 2019-09-08 23:59:29.000 251 33814.37 310.07 17122.84 88888.00 2019-09-08 23:59:30.000 251 33814.35 310.06 17122.83 37903.59 2019-09-08 23:59:31.000 251 33814.35 310.08 17122.82 88888.00 2019-09-08 23:59:32.000 251 33814.35 310.11 17122.83 88888.00 2019-09-08 23:59:33.000 251 33814.35 310.11 17122.84 88888.00 2019-09-08 23:59:34.000 251 33814.32 310.14 17122.84 88888.00 2019-09-08 23:59:35.000 251 33814.31 310.14 17122.84 37903.66 2019-09-08 23:59:36.000 251 33814.31 310.14 17122.86 88888.00 2019-09-08 23:59:37.000 251 33814.36 310.16 17122.82 88888.00 2019-09-08 23:59:38.000 251 33814.36 310.16 17122.79 88888.00 2019-09-08 23:59:39.000 251 33814.37 310.12 17122.77 88888.00 2019-09-08 23:59:40.000 251 33814.39 310.16 17122.78 37903.60 2019-09-08 23:59:41.000 251 33814.38 310.21 17122.75 88888.00 2019-09-08 23:59:42.000 251 33814.36 310.17 17122.78 88888.00 2019-09-08 23:59:43.000 251 33814.37 310.17 17122.78 88888.00 2019-09-08 23:59:44.000 251 33814.38 310.13 17122.77 88888.00 2019-09-08 23:59:45.000 251 33814.37 310.11 17122.74 37903.70 2019-09-08 23:59:46.000 251 33814.36 310.12 17122.74 88888.00 2019-09-08 23:59:47.000 251 33814.44 310.17 17122.80 88888.00 2019-09-08 23:59:48.000 251 33814.46 310.23 17122.78 88888.00 2019-09-08 23:59:49.000 251 33814.47 310.22 17122.78 88888.00 2019-09-08 23:59:50.000 251 33814.47 310.23 17122.84 37903.65 2019-09-08 23:59:51.000 251 33814.45 310.20 17122.81 88888.00 2019-09-08 23:59:52.000 251 33814.43 310.20 17122.76 88888.00 2019-09-08 23:59:53.000 251 33814.40 310.21 17122.78 88888.00 2019-09-08 23:59:54.000 251 33814.39 310.21 17122.79 88888.00 2019-09-08 23:59:55.000 251 33814.36 310.21 17122.78 37903.71 2019-09-08 23:59:56.000 251 33814.34 310.22 17122.76 88888.00 2019-09-08 23:59:57.000 251 33814.37 310.19 17122.78 88888.00 2019-09-08 23:59:58.000 251 33814.39 310.20 17122.76 88888.00 2019-09-08 23:59:59.000 251 33814.40 310.22 17122.75 88888.00